{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":65488,"rows_kept":65488,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1766620802910,0.64,122.58,122.53,0.67]
["bitfinex","SOLUSD",1766620807508,8.79798202,122.58,122.53,0.67]
["bitfinex","SOLUSD",1766620809814,0.64,122.58,122.53,0.67]
["bitfinex","SOLUSD",1766620813933,8.1572722,122.59,122.53,0.67]
["bitfinex","SOLUSD",1766620813934,0.64,122.56,122.53,0.67]
["bitfinex","SOLUSD",1766620814614,8.79860324,122.57,122.53,0.67]
["bitfinex","SOLUSD",1766620815131,0.64,122.56,122.53,0.67]
["bitfinex","SOLUSD",1766620819729,8.15793767,122.58,122.53,0.67]
["bitfinex","SOLUSD",1766620819932,0.64,122.57,122.53,0.67]
["bitfinex","SOLUSD",1766620825044,8.15862111,122.57,122.53,0.67]
["bitfinex","SOLUSD",1766620825214,0.64,122.56,122.53,0.67]
["bitfinex","SOLUSD",1766620825538,0.64,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766620826632,8.799495,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766620827237,0.64,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766620827615,0.64,122.54,122.5,4.25801548]
["bitfinex","SOLUSD",1766620827841,0.64,122.54,122.51,0.66]
["bitfinex","SOLUSD",1766620833961,0.64,122.54,122.49,0.66000001]
["bitfinex","SOLUSD",1766620838953,8.1606367,122.54,122.49,0.66000001]
["bitfinex","SOLUSD",1766620839260,0.64,122.53,122.49,0.66000001]
["bitfinex","SOLUSD",1766620842055,25.1427974,122.53,122.49,0.66000001]
["bitfinex","SOLUSD",1766620842562,0.64,122.52,122.49,0.66000001]
["bitfinex","SOLUSD",1766620845059,0.64,122.52,122.49,1e-08]
["bitfinex","SOLUSD",1766620845459,0.64,122.51,122.49,1e-08]
["bitfinex","SOLUSD",1766620847255,0.64,122.5,122.49,1e-08]
["bitfinex","SOLUSD",1766620847633,10.43767296,122.5,122.49,1e-08]
["bitfinex","SOLUSD",1766620849159,11.07767296,122.5,122.49,1e-08]
["bitfinex","SOLUSD",1766620849843,0.64,122.5,122.49,1e-08]
["bitfinex","SOLUSD",1766620850762,3.90784036,122.5,122.49,1e-08]
["bitfinex","SOLUSD",1766620852367,11.43110566,122.5,122.49,1e-08]
["bitfinex","SOLUSD",1766620854065,11.43110566,122.5,122.48,1e-08]
["bitfinex","SOLUSD",1766620854366,0.64,122.49,122.48,1e-08]
["bitfinex","SOLUSD",1766620854742,11.17767296,122.49,122.48,1e-08]
["bitfinex","SOLUSD",1766620855368,26.07767296,122.49,122.48,1e-08]
["bitfinex","SOLUSD",1766620856367,34.2416047,122.49,122.48,1e-08]
["bitfinex","SOLUSD",1766620864775,18.7016047,122.49,122.48,1e-08]
["bitfinex","SOLUSD",1766620865070,19.3416047,122.49,122.48,1e-08]
["bitfinex","SOLUSD",1766620865256,19.3416047,122.49,122.41,0.66]
["bitfinex","SOLUSD",1766620865257,0.64,122.48,122.41,0.66]
["bitfinex","SOLUSD",1766620865451,15.54,122.47,122.41,11.19767296]
["bitfinex","SOLUSD",1766620865660,15.54,122.47,122.42,0.66]
["bitfinex","SOLUSD",1766620865869,32.68474992,122.46,122.42,0.66]
["bitfinex","SOLUSD",1766620866381,31.48636594,122.5,122.42,0.66]
["bitfinex","SOLUSD",1766620866568,0.64,122.48,122.42,0.66]
["bitfinex","SOLUSD",1766620866766,24.51481103,122.48,122.44,0.66]
["bitfinex","SOLUSD",1766620867074,14.9,122.48,122.44,0.66]
["bitfinex","SOLUSD",1766620871476,14.9,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766620877283,23.06476386,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766620877488,0.64,122.47,122.43,25.21280794]
["bitfinex","SOLUSD",1766620877786,0.64,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766620878986,8.80535976,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766620879488,14.9,122.46,122.42,25.21481103]
["bitfinex","SOLUSD",1766620879790,0.64,122.45,122.42,0.7]
["bitfinex","SOLUSD",1766620880489,40.05881819,122.46,122.42,0.7]
["bitfinex","SOLUSD",1766620880796,48.22514299,122.46,122.42,0.7]
["bitfinex","SOLUSD",1766620880972,0.64,122.45,122.41,24.51881819]
["bitfinex","SOLUSD",1766620881168,15.54,122.44,122.41,25.21881819]
["bitfinex","SOLUSD",1766620881387,15.54,122.44,122.41,0.7]
["bitfinex","SOLUSD",1766620882909,23.70732329,122.44,122.41,0.7]
["bitfinex","SOLUSD",1766620885393,0.64,122.43,122.41,0.7]
["bitfinex","SOLUSD",1766620887087,0.64,122.42,122.4,4.72875784]
["bitfinex","SOLUSD",1766620887290,59.8376525,122.44,122.41,0.7]
["bitfinex","SOLUSD",1766620887291,23.79881819,122.44,122.41,0.7]
["bitfinex","SOLUSD",1766620887487,8.16193274,122.52,122.42,0.1]
["bitfinex","SOLUSD",1766620887688,0.67,122.5,122.42,0.1]
["bitfinex","SOLUSD",1766620888076,0.67,122.5,122.43,24.51080517]
["bitfinex","SOLUSD",1766620888388,0.67,122.5,122.44,0.1]
["bitfinex","SOLUSD",1766620888690,8.16373278,122.5,122.44,0.1]
["bitfinex","SOLUSD",1766620888875,0.67,122.49,122.44,0.1]
["bitfinex","SOLUSD",1766620889076,0.67,122.49,122.45,24.61080517]
["bitfinex","SOLUSD",1766620889906,15.59,122.49,122.45,24.61080517]
["bitfinex","SOLUSD",1766620890108,15.59,122.49,122.45,0.1]
["bitfinex","SOLUSD",1766620890394,15.59,122.49,122.46,24.51080517]
["bitfinex","SOLUSD",1766620891398,23.75401306,122.49,122.45,0.1]
["bitfinex","SOLUSD",1766620891599,23.75401306,122.49,122.45,24.61080517]
["bitfinex","SOLUSD",1766620891804,0.67,122.48,122.45,24.51080517]
["bitfinex","SOLUSD",1766620891990,0.67,122.47,122.42,0.1]
["bitfinex","SOLUSD",1766620892198,0.67,122.47,122.43,0.1]
["bitfinex","SOLUSD",1766620892887,0.67,122.47,122.44,14.92]
["bitfinex","SOLUSD",1766620893195,0.67,122.47,122.44,15.02]
["bitfinex","SOLUSD",1766620893399,0.67,122.45,122.41,0.1]
["bitfinex","SOLUSD",1766620896489,47.60516619,122.46,122.41,0.1]
["bitfinex","SOLUSD",1766620898476,0.67,122.45,122.41,0.1]
["bitfinex","SOLUSD",1766620900306,15.59,122.46,122.41,0.1]
["bitfinex","SOLUSD",1766620901001,0.67,122.47,122.41,0.1]
["bitfinex","SOLUSD",1766620902606,8.16546276,122.47,122.41,0.1]
["bitfinex","SOLUSD",1766620902811,0.67,122.46,122.41,0.1]
["bitfinex","SOLUSD",1766620904188,8.83601842,122.46,122.41,0.1]
["bitfinex","SOLUSD",1766620904489,0.67,122.45,122.41,0.1]
["bitfinex","SOLUSD",1766620904787,0.67,122.44,122.4,5.40875784]
["bitfinex","SOLUSD",1766620906209,0.67,122.43,122.4,5.40875784]
["bitfinex","SOLUSD",1766620906610,0.67,122.43,122.4,4.72875784]
["bitfinex","SOLUSD",1766620907108,8.83814904,122.43,122.4,4.72875784]
["bitfinex","SOLUSD",1766620907813,8.16814904,122.43,122.4,4.72875784]
["bitfinex","SOLUSD",1766620908015,0.67,122.42,122.4,4.72875784]
["bitfinex","SOLUSD",1766620911718,0.67,122.42,122.4,5.40875784]
["bitfinex","SOLUSD",1766620911916,0.67,122.43,122.4,5.40875784]
["bitfinex","SOLUSD",1766620914130,23.08667252,122.45,122.41,0.68]
["bitfinex","SOLUSD",1766620914298,2.95036685,139.4,122.43,10.43767296]
["bitfinex","SOLUSD",1766620914299,40.80299291,122.55,122.43,10.43767296]
["bitfinex","SOLUSD",1766620914499,10.43767296,122.53,122.48,6.1281]
["bitfinex","SOLUSD",1766620914700,0.67,122.56,122.49,6.1281]
["bitfinex","SOLUSD",1766620914900,0.67,122.56,122.48,10.43767296]
["bitfinex","SOLUSD",1766620915830,0.67,122.54,122.48,10.43767296]
["bitfinex","SOLUSD",1766620918516,0.67,122.53,122.48,10.43767296]
["bitfinex","SOLUSD",1766620920122,14.92,122.54,122.48,10.43767296]
["bitfinex","SOLUSD",1766620920313,0.67,122.54,122.48,10.43767296]
["bitfinex","SOLUSD",1766620920510,0.67,122.56,122.49,6.1281]
["bitfinex","SOLUSD",1766620920824,0.67,122.56,122.49,21.0281]
["bitfinex","SOLUSD",1766620921238,0.67,122.56,122.49,6.1281]
["bitfinex","SOLUSD",1766620922336,0.67,122.55,122.49,6.1281]
["bitfinex","SOLUSD",1766620929827,0.69,122.54,122.48,25.33767296]
["bitfinex","SOLUSD",1766620930208,0.69,122.54,122.48,87.83767296]
["bitfinex","SOLUSD",1766620930931,8.15959344,122.56,122.49,6.1281]
["bitfinex","SOLUSD",1766620931136,0.69,122.55,122.49,6.1281]
["bitfinex","SOLUSD",1766620933535,8.15994825,122.55,122.49,6.1281]
["bitfinex","SOLUSD",1766620933755,0.69,122.54,122.48,87.83767296]
["bitfinex","SOLUSD",1766620933949,0.69,122.54,122.48,10.43767296]
["bitfinex","SOLUSD",1766620934237,0.69,122.54,122.47,62.5]
["bitfinex","SOLUSD",1766620934437,0.69,122.52,122.47,62.5]
["bitfinex","SOLUSD",1766620934634,0.69,122.52,122.46,72.93767296]
["bitfinex","SOLUSD",1766620934846,0.69,122.52,122.44,6.1281]
["bitfinex","SOLUSD",1766620935231,0.69,122.52,122.44,16.56577296]
["bitfinex","SOLUSD",1766620935749,0.69,122.5,122.44,16.56577296]
["bitfinex","SOLUSD",1766620937741,0.69,122.48,122.44,10.43767296]
["bitfinex","SOLUSD",1766620943339,0.69,122.5,122.44,10.43767296]
["bitfinex","SOLUSD",1766620944218,0.69,122.5,122.44,34.9464757]
["bitfinex","SOLUSD",1766620947745,0.69,122.5,122.44,97.4464757]
["bitfinex","SOLUSD",1766620949346,0.69,122.5,122.44,34.9464757]
["bitfinex","SOLUSD",1766620951942,0.69,122.5,122.44,10.43767296]
["bitfinex","SOLUSD",1766620952247,0.69,122.5,122.44,34.9464757]
["bitfinex","SOLUSD",1766620953850,0.69,122.5,122.45,6.1281]
["bitfinex","SOLUSD",1766620954049,0.69,122.51,122.45,6.1281]
["bitfinex","SOLUSD",1766620954241,0.69,122.51,122.45,30.63490063]
["bitfinex","SOLUSD",1766620955939,0.69,122.5,122.45,30.63490063]
["bitfinex","SOLUSD",1766620956141,0.69,122.5,122.45,6.1281]
["bitfinex","SOLUSD",1766620964663,8.16344304,122.5,122.44,25.33767296]
["bitfinex","SOLUSD",1766620964845,0.71,122.49,122.44,25.33767296]
["bitfinex","SOLUSD",1766620966660,0.71,122.49,122.44,10.43767296]
["bitfinex","SOLUSD",1766620978096,0.71,122.49,122.45,6.1281]
["bitfinex","SOLUSD",1766620981157,0.71,122.49,122.44,10.43767296]
["bitfinex","SOLUSD",1766620981357,0.66,122.48,122.44,10.43767296]
["bitfinex","SOLUSD",1766620982785,0.66,122.47,122.42,14.9]
["bitfinex","SOLUSD",1766620983173,0.66,122.47,122.42,25.33767296]
["bitfinex","SOLUSD",1766620984492,0.66,122.47,122.42,10.43767296]
["bitfinex","SOLUSD",1766620988894,0.68,122.46,122.42,10.43767296]
["bitfinex","SOLUSD",1766621004909,0.68,122.45,122.4,19.62875784]
["bitfinex","SOLUSD",1766621005120,0.68,122.45,122.4,15.1664308]
["bitfinex","SOLUSD",1766621006421,8.16726559,122.44,122.4,4.72875784]
["bitfinex","SOLUSD",1766621006724,0.68,122.43,122.4,4.72875784]
["bitfinex","SOLUSD",1766621007500,8.16815503,122.43,122.4,4.72875784]
["bitfinex","SOLUSD",1766621007702,0.68,122.42,122.4,4.72875784]
["bitfinex","SOLUSD",1766621008218,0.68,122.42,122.4,2.41875784]
["bitfinex","SOLUSD",1766621009797,8.75659861,122.45,122.41,0.67]
["bitfinex","SOLUSD",1766621010000,0.59,122.45,122.41,0.67]
["bitfinex","SOLUSD",1766621010206,0.59,122.46,122.41,0.67]
["bitfinex","SOLUSD",1766621012720,8.1664626,122.46,122.41,0.67]
["bitfinex","SOLUSD",1766621012923,0.59,122.45,122.41,0.67]
["bitfinex","SOLUSD",1766621013227,0.59,122.45,122.4,13.5264308]
["bitfinex","SOLUSD",1766621013802,0.59,122.45,122.4,3.08875784]
["bitfinex","SOLUSD",1766621014015,0.59,122.44,122.4,3.08875784]
["bitfinex","SOLUSD",1766621018109,8.16747301,122.44,122.4,3.08875784]
["bitfinex","SOLUSD",1766621018313,0.59,122.43,122.4,3.08875784]
["bitfinex","SOLUSD",1766621032439,0.59,122.43,122.41,0.71]
["bitfinex","SOLUSD",1766621032835,0.59,122.43,122.4,2.41875784]
["bitfinex","SOLUSD",1766621033134,0.59,122.43,122.4,3.12875784]
["bitfinex","SOLUSD",1766621034048,0.59,122.43,122.41,0.71]
["bitfinex","SOLUSD",1766621036440,28.58148045,122.46,122.41,0.71]
["bitfinex","SOLUSD",1766621036737,0.59,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766621037729,0.59,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766621037952,0.59,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766621038250,8.75663497,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766621038737,8.16663497,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766621038936,8.75663497,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766621042120,0.59,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766621042433,8.75665112,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766621044237,0.59,122.46,122.41,0.71]
["bitfinex","SOLUSD",1766621045620,23.67554368,122.47,122.41,0.71]
["bitfinex","SOLUSD",1766621046255,8.75609284,122.46,122.41,0.71]
["bitfinex","SOLUSD",1766621050760,23.6755331,122.47,122.41,0.71]
["bitfinex","SOLUSD",1766621053548,0.59,122.46,122.41,0.71]
["bitfinex","SOLUSD",1766621054746,8.1655331,122.47,122.41,0.71]
["bitfinex","SOLUSD",1766621055052,8.7555331,122.47,122.41,0.71]
["bitfinex","SOLUSD",1766621057252,8.75605213,122.46,122.41,0.71]
["bitfinex","SOLUSD",1766621065169,0.59,122.46,122.41,0.71]
["bitfinex","SOLUSD",1766621065473,0.59,122.47,122.41,0.71]
["bitfinex","SOLUSD",1766621065631,0.59,122.47,122.42,0.69]
["bitfinex","SOLUSD",1766621066233,8.16444827,122.49,122.41,10.43767296]
["bitfinex","SOLUSD",1766621066465,8.75444827,122.49,122.44,0.69]
["bitfinex","SOLUSD",1766621066766,8.16444827,122.49,122.44,0.69]
["bitfinex","SOLUSD",1766621066948,0.59,122.48,122.44,0.69]
["bitfinex","SOLUSD",1766621068335,8.75475471,122.48,122.44,0.69]
["bitfinex","SOLUSD",1766621068535,0.59,122.47,122.43,11.12767296]
["bitfinex","SOLUSD",1766621070556,0.59,122.46,122.43,11.12767296]
["bitfinex","SOLUSD",1766621070740,0.59,122.46,122.41,0.69]
["bitfinex","SOLUSD",1766621071553,0.59,122.46,122.4,2.41875784]
["bitfinex","SOLUSD",1766621071761,0.59,122.44,122.4,12.8564308]
["bitfinex","SOLUSD",1766621071956,0.59,122.44,122.4,3.10875784]
["bitfinex","SOLUSD",1766621072947,0.59,122.43,122.4,3.10875784]
["bitfinex","SOLUSD",1766621075760,8.16824555,122.43,122.4,2.41875784]
["bitfinex","SOLUSD",1766621076064,0.59,122.42,122.4,2.41875784]
["bitfinex","SOLUSD",1766621079466,0.59,122.41,122.4,2.41875784]
["bitfinex","SOLUSD",1766621080545,0.59,122.41,122.4,1e-08]
["bitfinex","SOLUSD",1766621080966,0.59,122.41,122.33,0.72]
["bitfinex","SOLUSD",1766621081172,15.51,122.4,122.33,0.72]
["bitfinex","SOLUSD",1766621081347,0.59,122.48,122.38,6.1281]
["bitfinex","SOLUSD",1766621081666,0.59,122.47,122.39,0.72]
["bitfinex","SOLUSD",1766621082047,0.59,122.48,122.42,0.72]
["bitfinex","SOLUSD",1766621082246,0.59,122.48,122.43,0.72]
["bitfinex","SOLUSD",1766621082470,8.16393174,122.49,122.43,0.72]
["bitfinex","SOLUSD",1766621082641,20.99925677,122.5,122.45,0.72]
["bitfinex","SOLUSD",1766621082642,0.59,122.5,122.45,0.72]
["bitfinex","SOLUSD",1766621083579,8.75334057,122.5,122.46,0.72]
["bitfinex","SOLUSD",1766621083952,8.16334057,122.5,122.46,0.72]
["bitfinex","SOLUSD",1766621084274,0.59,122.49,122.45,0.72]
["bitfinex","SOLUSD",1766621085275,8.75407198,122.49,122.45,0.72]
["bitfinex","SOLUSD",1766621088271,0.59,122.49,122.46,0.72]
["bitfinex","SOLUSD",1766621089691,8.75400379,122.49,122.46,0.72]
["bitfinex","SOLUSD",1766621090707,0.59,122.49,122.46,0.72]
["bitfinex","SOLUSD",1766621093791,8.75409315,122.49,122.46,0.72]
["bitfinex","SOLUSD",1766621097272,0.59,122.48,122.44,11.15767296]
["bitfinex","SOLUSD",1766621097472,0.59,122.48,122.44,0.72]
["bitfinex","SOLUSD",1766621097884,0.59,122.46,122.43,0.72]
["bitfinex","SOLUSD",1766621099679,8.75600349,122.46,122.43,0.72]
["bitfinex","SOLUSD",1766621099905,0.59,122.45,122.42,0.72]
["bitfinex","SOLUSD",1766621100209,0.59,122.45,122.41,0.72]
["bitfinex","SOLUSD",1766621100380,14.92,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766621100981,0.59,122.45,122.41,0.72]
["bitfinex","SOLUSD",1766621101197,15.51,122.46,122.4,0.72]
["bitfinex","SOLUSD",1766621101376,15.51,122.46,122.43,0.72]
["bitfinex","SOLUSD",1766621102810,23.6759852,122.46,122.43,0.72]
["bitfinex","SOLUSD",1766621103805,15.51,122.46,122.43,0.72]
["bitfinex","SOLUSD",1766621105903,15.51,122.46,122.44,0.72]
["bitfinex","SOLUSD",1766621105904,14.92,122.46,122.44,0.72]
["bitfinex","SOLUSD",1766621108584,14.92,122.46,122.44,8.16704818]
["bitfinex","SOLUSD",1766621108785,14.92,122.46,122.45,0.69]
["bitfinex","SOLUSD",1766621109007,15.51,122.48,122.45,0.69]
["bitfinex","SOLUSD",1766621110020,15.51,122.5,122.45,0.69]
["bitfinex","SOLUSD",1766621110181,23.67372942,122.5,122.45,0.69]
["bitfinex","SOLUSD",1766621111206,23.67372942,122.5,122.46,0.69]
["bitfinex","SOLUSD",1766621111988,19.1905776,122.51,122.46,0.69]
["bitfinex","SOLUSD",1766621112200,34.1105776,122.51,122.46,0.69]
["bitfinex","SOLUSD",1766621112399,34.1105776,122.51,122.47,0.69]
["bitfinex","SOLUSD",1766621114092,14.92,122.51,122.48,0.69]
["bitfinex","SOLUSD",1766621114484,23.67264323,122.51,122.48,0.69]
["bitfinex","SOLUSD",1766621123004,23.08264323,122.51,122.48,0.69]
["bitfinex","SOLUSD",1766621123210,14.92,122.51,122.48,0.69]
["bitfinex","SOLUSD",1766621130522,15.51,122.51,122.48,0.69]
["bitfinex","SOLUSD",1766621131343,14.92,122.51,122.48,0.69]
["bitfinex","SOLUSD",1766621140443,15.51,122.51,122.48,0.69]
["bitfinex","SOLUSD",1766621143549,14.92,122.51,122.48,0.69]
["bitfinex","SOLUSD",1766621146857,15.51,122.51,122.48,0.69]
["bitfinex","SOLUSD",1766621147441,23.67265542,122.51,122.48,0.69]
["bitfinex","SOLUSD",1766621148943,15.51,122.51,122.48,0.69]
["bitfinex","SOLUSD",1766621154250,14.92,122.51,122.48,0.69]
["bitfinex","SOLUSD",1766621154850,8.16219282,122.52,122.48,0.69]
["bitfinex","SOLUSD",1766621155163,8.75219282,122.52,122.48,0.69]
["bitfinex","SOLUSD",1766621155468,14.9,122.53,122.49,0.65]
["bitfinex","SOLUSD",1766621155829,15.49,122.53,122.49,0.65]
["bitfinex","SOLUSD",1766621157729,15.49,122.53,122.5,0.65]
["bitfinex","SOLUSD",1766621158948,14.9,122.53,122.51,0.65]
["bitfinex","SOLUSD",1766621159452,0.59,122.54,122.51,0.65]
["bitfinex","SOLUSD",1766621159655,5.45275715,122.53,122.51,0.65]
["bitfinex","SOLUSD",1766621159849,0.59,122.54,122.51,0.65]
["bitfinex","SOLUSD",1766621160040,5.45248958,122.53,122.51,0.65]
["bitfinex","SOLUSD",1766621160241,0.59,122.54,122.51,0.65]
["bitfinex","SOLUSD",1766621160440,5.45279407,122.53,122.51,0.65]
["bitfinex","SOLUSD",1766621160638,0.59,122.54,122.51,0.65]
["bitfinex","SOLUSD",1766621162950,0.59,122.53,122.51,0.65]
["bitfinex","SOLUSD",1766621163172,8.16136651,122.53,122.49,0.65]
["bitfinex","SOLUSD",1766621163469,0.59,122.52,122.49,0.65]
["bitfinex","SOLUSD",1766621165372,8.7520143,122.52,122.49,0.65]
["bitfinex","SOLUSD",1766621166275,0.59,122.51,122.47,0.65]
["bitfinex","SOLUSD",1766621166761,0.59,122.51,122.48,0.65]
["bitfinex","SOLUSD",1766621170279,8.75263408,122.51,122.48,0.65]
["bitfinex","SOLUSD",1766621174478,0.59,122.51,122.48,0.65]
["bitfinex","SOLUSD",1766621174779,6.04426829,122.5,122.46,0.7]
["bitfinex","SOLUSD",1766621174980,0.59,122.5,122.46,0.7]
["bitfinex","SOLUSD",1766621175169,14.9,122.5,122.46,0.7]
["bitfinex","SOLUSD",1766621175369,0.59,122.49,122.46,0.7]
["bitfinex","SOLUSD",1766621177066,8.75398025,122.49,122.46,0.7]
["bitfinex","SOLUSD",1766621177267,0.59,122.49,122.46,0.7]
["bitfinex","SOLUSD",1766621179586,23.65259897,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766621179879,5.45249681,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766621180068,23.65259897,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766621180270,5.45250688,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766621180471,23.65259897,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766621180710,14.9,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766621180868,14.9,122.51,122.48,0.7]
["bitfinex","SOLUSD",1766621181775,0.59,122.53,122.48,0.7]
["bitfinex","SOLUSD",1766621181982,5.4532608,122.52,122.48,0.7]
["bitfinex","SOLUSD",1766621182188,0.59,122.53,122.48,0.7]
["bitfinex","SOLUSD",1766621182389,5.45423213,122.52,122.48,0.7]
["bitfinex","SOLUSD",1766621182680,0.59,122.53,122.48,0.7]
["bitfinex","SOLUSD",1766621182998,5.45434584,122.52,122.49,0.7]
["bitfinex","SOLUSD",1766621183184,8.75151822,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766621183490,5.45426379,122.52,122.49,0.7]
["bitfinex","SOLUSD",1766621183691,8.75151822,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766621183987,5.45426254,122.52,122.49,0.7]
["bitfinex","SOLUSD",1766621184193,8.75151822,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766621184395,5.45450234,122.52,122.49,0.7]
["bitfinex","SOLUSD",1766621184581,8.75151822,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766621184778,5.45450721,122.52,122.49,0.7]
["bitfinex","SOLUSD",1766621185082,8.75151822,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766621185383,5.45442456,122.52,122.49,0.7]
["bitfinex","SOLUSD",1766621185592,8.75151822,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766621185792,5.45441318,122.52,122.49,0.7]
["bitfinex","SOLUSD",1766621185983,8.75151822,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766621186186,5.45441193,122.52,122.49,0.7]
["bitfinex","SOLUSD",1766621186379,8.75151822,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766621186573,5.4544067,122.52,122.49,0.7]
["bitfinex","SOLUSD",1766621186779,0.59,122.52,122.49,0.7]
["bitfinex","SOLUSD",1766621189795,8.75151822,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766621189975,5.45466799,122.52,122.49,0.7]
["bitfinex","SOLUSD",1766621190178,8.75151822,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766621190373,5.45466576,122.52,122.49,0.7]
["bitfinex","SOLUSD",1766621190573,8.75151822,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766621190776,5.45466451,122.52,122.49,0.7]
["bitfinex","SOLUSD",1766621191076,8.75151822,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766621191292,5.45466451,122.52,122.49,0.7]
["bitfinex","SOLUSD",1766621191468,8.75151822,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766621191674,5.45466157,122.52,122.49,0.7]
["bitfinex","SOLUSD",1766621191895,8.75151822,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766621192200,5.45466157,122.52,122.49,0.7]
["bitfinex","SOLUSD",1766621192405,8.75151822,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766621192579,6.04471505,122.52,122.49,0.7]
["bitfinex","SOLUSD",1766621192778,0.59,122.52,122.49,0.7]
["bitfinex","SOLUSD",1766621196698,8.16207507,122.52,122.46,24.50479885]
["bitfinex","SOLUSD",1766621196910,0.59,122.5,122.45,8.86593307]
["bitfinex","SOLUSD",1766621197071,0.59,122.5,122.46,0.7]
["bitfinex","SOLUSD",1766621197877,8.75355167,122.5,122.46,0.7]
["bitfinex","SOLUSD",1766621201597,0.59,122.5,122.47,0.69]
["bitfinex","SOLUSD",1766621216805,8.7532741,122.5,122.47,0.69]
["bitfinex","SOLUSD",1766621222223,8.7532741,122.5,122.47,1.19]
["bitfinex","SOLUSD",1766621222913,0.59,122.48,122.47,0.5]
["bitfinex","SOLUSD",1766621223120,6.04671003,122.48,122.45,0.69]
["bitfinex","SOLUSD",1766621223301,0.59,122.48,122.45,0.69]
["bitfinex","SOLUSD",1766621228931,0.59,122.48,122.44,18.60490654]
["bitfinex","SOLUSD",1766621229127,0.59,122.47,122.43,8.8676779]
["bitfinex","SOLUSD",1766621231909,8.16562406,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766621232111,0.59,122.46,122.43,0.7]
["bitfinex","SOLUSD",1766621235645,0.59,122.46,122.41,4.25793726]
["bitfinex","SOLUSD",1766621235646,10.43767296,122.44,122.41,4.25793726]
["bitfinex","SOLUSD",1766621235946,10.43767296,122.44,122.37,8.17160308]
["bitfinex","SOLUSD",1766621235947,5.44486775,122.43,122.37,8.17160308]
["bitfinex","SOLUSD",1766621236114,10.43767296,122.44,122.37,8.17160308]
["bitfinex","SOLUSD",1766621236617,5.44054164,122.43,122.37,8.17160308]
["bitfinex","SOLUSD",1766621236827,8.16793269,122.43,122.37,8.17160308]
["bitfinex","SOLUSD",1766621237742,8.16793269,122.43,122.38,0.7]
["bitfinex","SOLUSD",1766621240253,28.58776443,122.43,122.38,0.7]
["bitfinex","SOLUSD",1766621276256,13.62029992,122.42,122.38,0.7]
["bitfinex","SOLUSD",1766621276455,8.16868503,122.42,122.38,0.7]
["bitfinex","SOLUSD",1766621277352,8.16868503,122.42,122.38,8.87112036]
["bitfinex","SOLUSD",1766621277543,8.16868503,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766621279153,28.58776443,122.43,122.39,0.67]
["bitfinex","SOLUSD",1766621279360,5.46028508,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766621279545,28.58776443,122.43,122.39,0.67]
["bitfinex","SOLUSD",1766621279845,5.46028383,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766621280045,28.58776443,122.43,122.39,0.67]
["bitfinex","SOLUSD",1766621280247,5.46778141,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766621280435,5.46778141,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766621280636,28.58776443,122.43,122.39,0.67]
["bitfinex","SOLUSD",1766621280934,2.58778456,122.42,122.4,0.02]
["bitfinex","SOLUSD",1766621281148,0.68,122.44,122.4,0.02]
["bitfinex","SOLUSD",1766621282450,8.84736353,122.44,122.4,0.02]
["bitfinex","SOLUSD",1766621282641,0.68,122.43,122.4,0.02]
["bitfinex","SOLUSD",1766621284643,8.84593173,122.46,122.4,0.02]
["bitfinex","SOLUSD",1766621285363,0.68,122.45,122.4,0.02]
["bitfinex","SOLUSD",1766621289869,0.72,122.47,122.43,0.02]
["bitfinex","SOLUSD",1766621290977,0.72,122.46,122.43,0.02]
["bitfinex","SOLUSD",1766621293575,0.72,122.47,122.43,0.02]
["bitfinex","SOLUSD",1766621300580,8.16491079,122.48,122.43,0.02]
["bitfinex","SOLUSD",1766621300799,0.72,122.47,122.43,0.02]
["bitfinex","SOLUSD",1766621301980,0.72,122.47,122.44,0.52]
["bitfinex","SOLUSD",1766621302369,0.72,122.47,122.44,8.66675089]
["bitfinex","SOLUSD",1766621302576,0.72,122.47,122.45,0.02]
["bitfinex","SOLUSD",1766621302763,0.72,122.48,122.45,0.02]
["bitfinex","SOLUSD",1766621303977,8.16193274,122.52,122.46,0.02]
["bitfinex","SOLUSD",1766621304181,0.72,122.5,122.46,0.02]
["bitfinex","SOLUSD",1766621305063,0.72,122.5,122.47,0.02]
["bitfinex","SOLUSD",1766621308359,0.72,122.53,122.47,0.02]
["bitfinex","SOLUSD",1766621308583,0.72,122.53,122.49,0.02]
["bitfinex","SOLUSD",1766621309286,0.72,122.53,122.49,8.18393174]
["bitfinex","SOLUSD",1766621309973,0.72,122.52,122.49,0.02]
["bitfinex","SOLUSD",1766621315190,0.72,122.51,122.48,14.9]
["bitfinex","SOLUSD",1766621315390,0.72,122.51,122.48,14.92]
["bitfinex","SOLUSD",1766621315804,0.72,122.51,122.49,0.5]
["bitfinex","SOLUSD",1766621324078,0.68,122.5,122.46,8.18544143]
["bitfinex","SOLUSD",1766621324291,0.68,122.5,122.46,8.16544143]
["bitfinex","SOLUSD",1766621324490,0.68,122.5,122.47,0.52]
["bitfinex","SOLUSD",1766621325000,0.68,122.5,122.46,8.16544143]
["bitfinex","SOLUSD",1766621325001,0.68,122.5,122.45,18.60406528]
["bitfinex","SOLUSD",1766621325313,0.68,122.49,122.43,0.52]
["bitfinex","SOLUSD",1766621325504,0.68,122.48,122.42,8.68820624]
["bitfinex","SOLUSD",1766621326301,0.68,122.46,122.42,8.68820624]
["bitfinex","SOLUSD",1766621327590,0.68,122.46,122.43,0.52]
["bitfinex","SOLUSD",1766621328106,0.68,122.46,122.43,8.68791646]
["bitfinex","SOLUSD",1766621330306,0.68,122.46,122.43,0.52]
["bitfinex","SOLUSD",1766621334808,0.68,122.46,122.43,8.68786657]
["bitfinex","SOLUSD",1766621336710,0.68,122.46,122.43,8.16786657]
["bitfinex","SOLUSD",1766621336888,0.68,122.46,122.43,8.68786657]
["bitfinex","SOLUSD",1766621345219,0.68,122.46,122.42,8.1685999]
["bitfinex","SOLUSD",1766621345418,0.68,122.46,122.43,0.52]
["bitfinex","SOLUSD",1766621345618,0.68,122.47,122.43,0.52]
["bitfinex","SOLUSD",1766621347400,0.68,122.47,122.43,8.68784757]
["bitfinex","SOLUSD",1766621348025,0.68,122.47,122.44,0.52]
["bitfinex","SOLUSD",1766621349620,0.68,122.47,122.42,8.1685999]
["bitfinex","SOLUSD",1766621349826,0.68,122.47,122.43,0.52]
["bitfinex","SOLUSD",1766621358037,0.68,122.46,122.43,0.52]
["bitfinex","SOLUSD",1766621359239,0.68,122.45,122.41,19.12663379]
["bitfinex","SOLUSD",1766621359442,0.68,122.45,122.41,25.87767296]
["bitfinex","SOLUSD",1766621359816,0.68,122.45,122.42,8.16858433]
["bitfinex","SOLUSD",1766621360242,0.68,122.45,122.42,8.68858433]
["bitfinex","SOLUSD",1766621363144,0.68,122.47,122.43,0.52]
["bitfinex","SOLUSD",1766621364224,0.68,122.47,122.44,8.16726559]
["bitfinex","SOLUSD",1766621364423,0.68,122.47,122.44,8.68726559]
["bitfinex","SOLUSD",1766621368987,0.68,122.49,122.45,0.52]
["bitfinex","SOLUSD",1766621369286,0.68,122.49,122.46,8.68593173]
["bitfinex","SOLUSD",1766621384198,0.72,122.51,122.47,0.52]
["bitfinex","SOLUSD",1766621384504,0.72,122.51,122.48,0.52]
["bitfinex","SOLUSD",1766621385281,0.72,122.51,122.48,8.6844931]
["bitfinex","SOLUSD",1766621395921,0.72,122.51,122.49,0.52]
["bitfinex","SOLUSD",1766621396416,0.72,122.53,122.49,0.52]
["bitfinex","SOLUSD",1766621398125,0.72,122.53,122.49,8.68388464]
["bitfinex","SOLUSD",1766621398332,8.16138815,122.53,122.49,8.68388464]
["bitfinex","SOLUSD",1766621398543,0.72,122.52,122.49,8.68388464]
["bitfinex","SOLUSD",1766621400742,0.72,122.52,122.48,8.16428473]
["bitfinex","SOLUSD",1766621401246,0.72,122.52,122.48,8.68428473]
["bitfinex","SOLUSD",1766621405635,0.72,122.52,122.48,8.16428473]
["bitfinex","SOLUSD",1766621405822,0.72,122.52,122.49,0.52]
["bitfinex","SOLUSD",1766621406037,8.16094656,122.54,122.49,0.52]
["bitfinex","SOLUSD",1766621406038,0.72,122.53,122.49,0.52]
["bitfinex","SOLUSD",1766621407435,0.72,122.53,122.49,8.16352666]
["bitfinex","SOLUSD",1766621407638,0.72,122.53,122.5,0.52]
["bitfinex","SOLUSD",1766621410953,8.88127318,122.53,122.5,0.52]
["bitfinex","SOLUSD",1766621411341,0.72,122.53,122.5,0.52]
["bitfinex","SOLUSD",1766621415765,8.88150752,122.53,122.5,0.52]
["bitfinex","SOLUSD",1766621416068,0.72,122.53,122.5,0.52]
["bitfinex","SOLUSD",1766621418771,0.71,122.54,122.5,8.68305433]
["bitfinex","SOLUSD",1766621421071,0.71,122.53,122.5,8.68305433]
["bitfinex","SOLUSD",1766621451514,0.71,122.53,122.5,0.52]
["bitfinex","SOLUSD",1766621456416,0.71,122.53,122.5,8.68324042]
["bitfinex","SOLUSD",1766621491438,0.71,122.53,122.5,0.52]
["bitfinex","SOLUSD",1766621496443,0.71,122.53,122.5,8.68324225]
["bitfinex","SOLUSD",1766621500946,0.7,122.54,122.51,0.52]
["bitfinex","SOLUSD",1766621501148,5.48639971,122.53,122.51,0.52]
["bitfinex","SOLUSD",1766621501340,0.7,122.54,122.51,0.52]
["bitfinex","SOLUSD",1766621501642,5.48637677,122.53,122.51,0.52]
["bitfinex","SOLUSD",1766621501823,0.7,122.54,122.51,0.52]
["bitfinex","SOLUSD",1766621502023,5.48637677,122.53,122.51,0.52]
["bitfinex","SOLUSD",1766621502225,0.7,122.54,122.51,0.52]
["bitfinex","SOLUSD",1766621502449,5.4863719,122.53,122.51,0.52]
["bitfinex","SOLUSD",1766621502651,0.7,122.54,122.51,0.52]
["bitfinex","SOLUSD",1766621502949,5.48637144,122.53,122.51,0.52]
["bitfinex","SOLUSD",1766621503141,0.7,122.54,122.51,0.52]
["bitfinex","SOLUSD",1766621503342,5.4863653,122.53,122.51,0.52]
["bitfinex","SOLUSD",1766621503545,0.7,122.54,122.51,0.52]
["bitfinex","SOLUSD",1766621503852,5.48636485,122.53,122.51,0.52]
["bitfinex","SOLUSD",1766621504045,0.7,122.54,122.51,0.52]
["bitfinex","SOLUSD",1766621504245,5.48635605,122.53,122.51,0.52]
["bitfinex","SOLUSD",1766621504547,0.7,122.54,122.51,0.52]
["bitfinex","SOLUSD",1766621504744,5.48635537,122.53,122.51,0.52]
["bitfinex","SOLUSD",1766621504944,0.7,122.54,122.51,0.52]
["bitfinex","SOLUSD",1766621505144,5.48635537,122.53,122.51,0.52]
["bitfinex","SOLUSD",1766621505345,0.7,122.54,122.51,0.52]
["bitfinex","SOLUSD",1766621505547,5.4863484,122.53,122.51,0.52]
["bitfinex","SOLUSD",1766621505746,0.7,122.54,122.51,0.52]
["bitfinex","SOLUSD",1766621506045,5.4863484,122.53,122.51,0.52]
["bitfinex","SOLUSD",1766621506245,0.7,122.54,122.51,0.52]
["bitfinex","SOLUSD",1766621506542,5.48634548,122.53,122.51,0.52]
["bitfinex","SOLUSD",1766621506746,0.7,122.54,122.51,0.52]
["bitfinex","SOLUSD",1766621506946,5.48634673,122.53,122.51,0.52]
["bitfinex","SOLUSD",1766621507150,0.7,122.54,122.51,0.52]
["bitfinex","SOLUSD",1766621507450,0.7,122.55,122.52,0.52]
["bitfinex","SOLUSD",1766621507830,0.7,122.55,122.51,8.16259805]
["bitfinex","SOLUSD",1766621508242,0.7,122.55,122.5,8.1632653]
["bitfinex","SOLUSD",1766621513962,8.85995658,122.55,122.5,8.1632653]
["bitfinex","SOLUSD",1766621515260,0.7,122.54,122.5,8.1632653]
["bitfinex","SOLUSD",1766621518673,0.2,122.56,122.53,10.43767296]
["bitfinex","SOLUSD",1766621518978,0.9,122.56,122.53,25.33767296]
["bitfinex","SOLUSD",1766621520754,0.9,122.56,122.53,33.49874181]
["bitfinex","SOLUSD",1766621524761,0.7,122.55,122.53,33.49874181]
["bitfinex","SOLUSD",1766621526375,0.9,122.56,122.53,33.49874181]
["bitfinex","SOLUSD",1766621527464,0.9,122.56,122.53,18.59874181]
["bitfinex","SOLUSD",1766621527666,0.9,122.56,122.53,33.49874181]
["bitfinex","SOLUSD",1766621540805,0.2,122.56,122.53,33.49874181]
["bitfinex","SOLUSD",1766621544308,0.2,122.56,122.53,18.59874181]
["bitfinex","SOLUSD",1766621544500,0.2,122.56,122.54,23.06026417]
["bitfinex","SOLUSD",1766621545120,0.2,122.58,122.54,23.06026417]
["bitfinex","SOLUSD",1766621545319,0.68,122.57,122.54,8.16026417]
["bitfinex","SOLUSD",1766621545621,0.68,122.57,122.54,23.06026417]
["bitfinex","SOLUSD",1766621555106,0.68,122.57,122.54,8.16026417]
["bitfinex","SOLUSD",1766621555303,0.68,122.57,122.53,21.86400489]
["bitfinex","SOLUSD",1766621555508,0.68,122.57,122.49,8.82344945]
["bitfinex","SOLUSD",1766621555509,0.68,122.56,122.49,8.82344945]
["bitfinex","SOLUSD",1766621555731,0.68,122.55,122.48,0.66]
["bitfinex","SOLUSD",1766621555929,0.68,122.53,122.48,0.66]
["bitfinex","SOLUSD",1766621556634,0.68,122.53,122.47,8.16503791]
["bitfinex","SOLUSD",1766621556807,0.68,122.51,122.47,0.66]
["bitfinex","SOLUSD",1766621557008,0.68,122.51,122.44,8.16688135]
["bitfinex","SOLUSD",1766621557215,0.68,122.49,122.43,8.82753136]
["bitfinex","SOLUSD",1766621557412,0.68,122.49,122.43,23.72753136]
["bitfinex","SOLUSD",1766621558316,0.69,122.47,122.43,23.72753136]
["bitfinex","SOLUSD",1766621561229,0.69,122.46,122.43,23.72753136]
["bitfinex","SOLUSD",1766621566445,0.69,122.46,122.42,38.42878061]
["bitfinex","SOLUSD",1766621566446,8.16598045,122.46,122.42,39.08878061]
["bitfinex","SOLUSD",1766621566742,8.16598045,122.46,122.41,23.72882748]
["bitfinex","SOLUSD",1766621566743,0.69,122.45,122.41,23.72882748]
["bitfinex","SOLUSD",1766621566956,0.69,122.45,122.41,47.45635884]
["bitfinex","SOLUSD",1766621567841,0.69,122.45,122.41,46.79635884]
["bitfinex","SOLUSD",1766621568028,0.69,122.45,122.42,0.66]
["bitfinex","SOLUSD",1766621570231,0.69,122.45,122.42,8.82857294]
["bitfinex","SOLUSD",1766621570431,0.69,122.48,122.43,15.56]
["bitfinex","SOLUSD",1766621570618,0.69,122.48,122.44,0.66]
["bitfinex","SOLUSD",1766621571219,0.69,122.48,122.45,24.51080517]
["bitfinex","SOLUSD",1766621572740,0.69,122.48,122.45,32.67734167]
["bitfinex","SOLUSD",1766621572924,0.69,122.48,122.45,33.33734167]
["bitfinex","SOLUSD",1766621573639,0.69,122.48,122.45,32.67734167]
["bitfinex","SOLUSD",1766621573824,0.69,122.5,122.46,0.66]
["bitfinex","SOLUSD",1766621574550,0.69,122.5,122.45,33.33734167]
["bitfinex","SOLUSD",1766621576345,0.69,122.48,122.45,24.51080517]
["bitfinex","SOLUSD",1766621583157,0.69,122.48,122.45,25.17080517]
["bitfinex","SOLUSD",1766621583454,40.8174958,122.5,122.45,32.6772083]
["bitfinex","SOLUSD",1766621583455,28.57231102,122.5,122.45,32.6772083]
["bitfinex","SOLUSD",1766621583752,0.69,122.49,122.46,0.66]
["bitfinex","SOLUSD",1766621583960,0.69,122.49,122.46,24.51080517]
["bitfinex","SOLUSD",1766621586249,0.69,122.48,122.46,24.51080517]
["bitfinex","SOLUSD",1766621589054,8.85471127,122.48,122.46,24.51080517]
["bitfinex","SOLUSD",1766621589351,0.7,122.47,122.44,0.71]
["bitfinex","SOLUSD",1766621589553,0.7,122.47,122.44,25.22080517]
["bitfinex","SOLUSD",1766621590030,0.7,122.47,122.44,24.51080517]
["bitfinex","SOLUSD",1766621590236,0.7,122.47,122.45,0.71]
["bitfinex","SOLUSD",1766621590955,0.7,122.47,122.45,25.22280794]
["bitfinex","SOLUSD",1766621598357,8.86462753,122.48,122.45,25.22280794]
["bitfinex","SOLUSD",1766621598567,0.7,122.47,122.45,25.22280794]
["bitfinex","SOLUSD",1766621606465,0.7,122.47,122.45,24.51280794]
["bitfinex","SOLUSD",1766621609673,0.7,122.47,122.45,25.22280794]
["bitfinex","SOLUSD",1766621613980,0.7,122.47,122.45,24.51280794]
["bitfinex","SOLUSD",1766621614779,0.7,122.47,122.45,25.22280794]
["bitfinex","SOLUSD",1766621615480,8.16535401,122.47,122.45,23.77280794]
["bitfinex","SOLUSD",1766621615676,8.16535401,122.47,122.42,0.71]
["bitfinex","SOLUSD",1766621615972,8.16535401,122.47,122.44,0.71]
["bitfinex","SOLUSD",1766621615973,23.77280794,122.47,122.44,0.71]
["bitfinex","SOLUSD",1766621616175,8.1648369,122.48,122.44,0.71]
["bitfinex","SOLUSD",1766621616380,24.51280794,122.47,122.44,0.71]
["bitfinex","SOLUSD",1766621621082,8.1648369,122.48,122.44,0.71]
["bitfinex","SOLUSD",1766621621468,8.16393174,122.49,122.44,0.71]
["bitfinex","SOLUSD",1766621621669,5.48602001,122.48,122.44,0.71]
["bitfinex","SOLUSD",1766621621886,8.16393174,122.49,122.44,0.71]
["bitfinex","SOLUSD",1766621622076,5.48574737,122.48,122.44,0.71]
["bitfinex","SOLUSD",1766621622376,8.16393174,122.49,122.44,0.71]
["bitfinex","SOLUSD",1766621622576,13.65070717,122.48,122.44,0.71]
["bitfinex","SOLUSD",1766621622777,8.16492942,122.48,122.44,0.71]
["bitfinex","SOLUSD",1766621623363,5.48563737,122.47,122.44,0.71]
["bitfinex","SOLUSD",1766621623566,28.57376111,122.49,122.44,0.71]
["bitfinex","SOLUSD",1766621623780,5.48575707,122.48,122.44,0.71]
["bitfinex","SOLUSD",1766621623974,28.57376111,122.49,122.44,0.71]
["bitfinex","SOLUSD",1766621624177,5.48575581,122.48,122.44,0.71]
["bitfinex","SOLUSD",1766621624362,5.48575581,122.47,122.44,0.71]
["bitfinex","SOLUSD",1766621624566,28.57376111,122.49,122.44,0.71]
["bitfinex","SOLUSD",1766621624772,13.65082042,122.48,122.44,0.71]
["bitfinex","SOLUSD",1766621624981,5.48557268,122.47,122.44,0.71]
["bitfinex","SOLUSD",1766621625179,8.16524774,122.48,122.44,0.71]
["bitfinex","SOLUSD",1766621625462,5.48531108,122.47,122.44,0.71]
["bitfinex","SOLUSD",1766621625684,5.48531108,122.46,122.44,0.71]
["bitfinex","SOLUSD",1766621625886,28.57376111,122.49,122.44,0.71]
["bitfinex","SOLUSD",1766621626086,5.485318,122.48,122.44,0.71]
["bitfinex","SOLUSD",1766621626286,5.485318,122.47,122.44,0.71]
["bitfinex","SOLUSD",1766621626468,5.485318,122.46,122.44,0.71]
["bitfinex","SOLUSD",1766621626669,28.57376111,122.49,122.44,0.71]
["bitfinex","SOLUSD",1766621626883,5.48498452,122.48,122.44,0.71]
["bitfinex","SOLUSD",1766621627082,5.48498452,122.47,122.44,0.71]
["bitfinex","SOLUSD",1766621627280,8.84418846,122.49,122.45,0.68]
["bitfinex","SOLUSD",1766621629686,0.68,122.49,122.46,0.68]
["bitfinex","SOLUSD",1766621630698,0.68,122.48,122.46,0.68]
["bitfinex","SOLUSD",1766621632872,0.68,122.5,122.47,11.11767296]
["bitfinex","SOLUSD",1766621637279,23.76212377,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766621638475,0.68,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766621640083,0.68,122.52,122.49,0.68]
["bitfinex","SOLUSD",1766621663120,8.16142123,122.53,122.49,0.68]
["bitfinex","SOLUSD",1766621663298,8.86142123,122.53,122.49,0.68]
["bitfinex","SOLUSD",1766621663494,0.7,122.52,122.49,0.68]
["bitfinex","SOLUSD",1766621680739,0.7,122.52,122.49,8.84388667]
["bitfinex","SOLUSD",1766621682862,24.5027974,122.56,122.49,0.67]
["bitfinex","SOLUSD",1766621683140,0.68,122.54,122.5,0.67]
["bitfinex","SOLUSD",1766621683519,0.68,122.55,122.5,0.67]
["bitfinex","SOLUSD",1766621684252,0.68,122.55,122.51,8.16259897]
["bitfinex","SOLUSD",1766621684439,0.68,122.55,122.52,0.67]
["bitfinex","SOLUSD",1766621689948,0.68,122.55,122.51,8.83259897]
["bitfinex","SOLUSD",1766621691031,0.68,122.55,122.52,0.67]
["bitfinex","SOLUSD",1766621694235,8.84006448,122.55,122.5,8.1632653]
["bitfinex","SOLUSD",1766621694550,0.68,122.54,122.5,0.67]
["bitfinex","SOLUSD",1766621697843,0.68,122.54,122.51,0.67]
["bitfinex","SOLUSD",1766621700767,0.68,122.54,122.5,8.16317099]
["bitfinex","SOLUSD",1766621700945,0.68,122.54,122.5,8.83317099]
["bitfinex","SOLUSD",1766621701665,0.68,122.54,122.5,8.16317099]
["bitfinex","SOLUSD",1766621701968,0.68,122.54,122.51,0.67]
["bitfinex","SOLUSD",1766621702967,0.68,122.54,122.51,8.83243374]
["bitfinex","SOLUSD",1766621703174,14.9,122.56,122.52,0.67]
["bitfinex","SOLUSD",1766621703378,18.79613846,122.58,122.52,0.67]
["bitfinex","SOLUSD",1766621703542,8.3584655,122.58,122.52,0.67]
["bitfinex","SOLUSD",1766621703943,8.3584655,122.58,122.53,0.67]
["bitfinex","SOLUSD",1766621704369,8.3584655,122.58,122.54,0.67]
["bitfinex","SOLUSD",1766621704668,0.2,122.58,122.54,0.67]
["bitfinex","SOLUSD",1766621705343,0.68,122.57,122.54,0.67]
["bitfinex","SOLUSD",1766621705544,0.68,122.57,122.53,8.16087692]
["bitfinex","SOLUSD",1766621705545,0.68,122.57,122.51,3.935706]
["bitfinex","SOLUSD",1766621705750,0.68,122.55,122.51,0.67]
["bitfinex","SOLUSD",1766621706467,0.68,122.54,122.5,11.10767296]
["bitfinex","SOLUSD",1766621706673,0.68,122.54,122.5,19.27088694]
["bitfinex","SOLUSD",1766621708968,0.68,122.54,122.5,19.31088694]
["bitfinex","SOLUSD",1766621709169,0.68,122.54,122.51,0.71]
["bitfinex","SOLUSD",1766621709767,8.84954731,122.56,122.51,0.71]
["bitfinex","SOLUSD",1766621710061,0.69,122.55,122.51,0.71]
["bitfinex","SOLUSD",1766621710570,0.69,122.55,122.52,0.71]
["bitfinex","SOLUSD",1766621711158,0.69,122.56,122.52,0.71]
["bitfinex","SOLUSD",1766621713246,0.69,122.56,122.52,8.87171717]
["bitfinex","SOLUSD",1766621713646,0.69,122.56,122.52,8.16171717]
["bitfinex","SOLUSD",1766621713848,0.69,122.56,122.52,8.87171717]
["bitfinex","SOLUSD",1766621714058,0.69,122.57,122.53,0.71]
["bitfinex","SOLUSD",1766621718476,8.15865033,122.57,122.53,0.71]
["bitfinex","SOLUSD",1766621718697,0.69,122.56,122.53,0.71]
["bitfinex","SOLUSD",1766621721282,0.69,122.56,122.53,8.8712172]
["bitfinex","SOLUSD",1766621723187,0.69,122.57,122.54,0.71]
["bitfinex","SOLUSD",1766621726795,0.89,122.58,122.54,8.16017324]
["bitfinex","SOLUSD",1766621726981,0.89,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766621729194,0.89,122.58,122.55,8.15992046]
["bitfinex","SOLUSD",1766621729498,0.89,122.58,122.56,0.71]
["bitfinex","SOLUSD",1766621737595,0.89,122.58,122.55,0.66]
["bitfinex","SOLUSD",1766621750911,0.2,122.58,122.56,0.71]
["bitfinex","SOLUSD",1766621752031,0.89,122.58,122.56,0.71]
["bitfinex","SOLUSD",1766621752635,0.2,122.59,122.56,0.71]
["bitfinex","SOLUSD",1766621752835,0.2,122.59,122.57,8.15860324]
["bitfinex","SOLUSD",1766621753834,0.2,122.59,122.56,8.86892116]
["bitfinex","SOLUSD",1766621754230,0.2,122.59,122.56,8.15892116]
["bitfinex","SOLUSD",1766621754433,0.2,122.59,122.57,0.71]
["bitfinex","SOLUSD",1766621755531,0.2,122.59,122.58,0.71]
["bitfinex","SOLUSD",1766621756059,1e-08,122.61,122.57,8.15819478]
["bitfinex","SOLUSD",1766621756357,1e-08,122.61,122.58,0.71]
["bitfinex","SOLUSD",1766621757221,1e-08,122.61,122.6,0.71]
["bitfinex","SOLUSD",1766621757421,1e-08,122.61,122.6,8.86660685]
["bitfinex","SOLUSD",1766621759057,0.2,122.63,122.61,0.71]
["bitfinex","SOLUSD",1766621760142,0.2,122.64,122.61,0.71]
["bitfinex","SOLUSD",1766621760548,0.2,122.64,122.63,0.71]
["bitfinex","SOLUSD",1766621761255,0.2,122.64,122.62,8.86527646]
["bitfinex","SOLUSD",1766621763044,0.2,122.65,122.63,0.71]
["bitfinex","SOLUSD",1766621763839,1e-08,122.67,122.63,0.71]
["bitfinex","SOLUSD",1766621764040,1e-08,122.67,122.66,0.71]
["bitfinex","SOLUSD",1766621764657,0.2,122.68,122.66,8.86261699]
["bitfinex","SOLUSD",1766621764848,0.2,122.68,122.67,0.71]
["bitfinex","SOLUSD",1766621765261,0.89,122.69,122.67,0.71]
["bitfinex","SOLUSD",1766621765467,0.2,122.69,122.67,0.71]
["bitfinex","SOLUSD",1766621767466,0.2,122.69,122.67,8.86169851]
["bitfinex","SOLUSD",1766621770455,0.89,122.7,122.68,0.69]
["bitfinex","SOLUSD",1766621770763,0.2,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766621771955,0.2,122.71,122.69,8.15062352]
["bitfinex","SOLUSD",1766621772171,0.2,122.71,122.7,0.69]
["bitfinex","SOLUSD",1766621773140,0.2,122.71,122.69,8.15062352]
["bitfinex","SOLUSD",1766621773345,0.87,122.71,122.68,19.27867157]
["bitfinex","SOLUSD",1766621773946,0.87,122.71,122.69,0.69]
["bitfinex","SOLUSD",1766621776760,0.2,122.71,122.69,8.84034154]
["bitfinex","SOLUSD",1766621778566,1e-08,122.71,122.69,8.15034154]
["bitfinex","SOLUSD",1766621778767,1e-08,122.71,122.7,0.69]
["bitfinex","SOLUSD",1766621779374,0.67,122.7,122.66,9.03747643]
["bitfinex","SOLUSD",1766621779549,0.67,122.7,122.66,0.69]
["bitfinex","SOLUSD",1766621779963,0.67,122.7,122.64,0.69]
["bitfinex","SOLUSD",1766621780173,0.67,122.7,122.64,8.84387809]
["bitfinex","SOLUSD",1766621780553,8.15037266,122.7,122.65,0.69]
["bitfinex","SOLUSD",1766621780755,0.67,122.69,122.65,0.69]
["bitfinex","SOLUSD",1766621782286,0.67,122.69,122.65,8.84302118]
["bitfinex","SOLUSD",1766621782584,0.67,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766621782774,0.67,122.7,122.66,0.69]
["bitfinex","SOLUSD",1766621784487,0.67,122.7,122.67,8.15195239]
["bitfinex","SOLUSD",1766621784676,1e-08,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766621788481,0.67000001,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766621789386,0.67000001,122.71,122.68,8.84125376]
["bitfinex","SOLUSD",1766621791696,1e-08,122.71,122.69,0.69]
["bitfinex","SOLUSD",1766621794610,1e-08,122.71,122.7,0.69]
["bitfinex","SOLUSD",1766621795484,1e-08,122.71,122.7,8.83995925]
["bitfinex","SOLUSD",1766621808516,0.2,122.74,122.7,8.14995925]
["bitfinex","SOLUSD",1766621808818,0.88,122.74,122.71,0.7]
["bitfinex","SOLUSD",1766621809220,0.68,122.73,122.71,0.7]
["bitfinex","SOLUSD",1766621809516,0.68,122.73,122.71,8.84920777]
["bitfinex","SOLUSD",1766621813226,0.68,122.73,122.7,8.14962209]
["bitfinex","SOLUSD",1766621813436,0.68,122.73,122.7,8.84962209]
["bitfinex","SOLUSD",1766621814026,8.14796824,122.73,122.69,62.5]
["bitfinex","SOLUSD",1766621814227,0.68,122.72,122.69,62.5]
["bitfinex","SOLUSD",1766621814433,0.68,122.72,122.69,63.2]
["bitfinex","SOLUSD",1766621816641,0.68,122.72,122.69,71.35061405]
["bitfinex","SOLUSD",1766621818524,0.68,122.72,122.69,8.85061405]
["bitfinex","SOLUSD",1766621830358,0.68,122.72,122.68,28.52950765]
["bitfinex","SOLUSD",1766621830558,0.68,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766621831870,0.2,122.74,122.69,0.7]
["bitfinex","SOLUSD",1766621832062,6.13777543,122.73,122.69,0.7]
["bitfinex","SOLUSD",1766621832238,0.65,122.73,122.69,0.7]
["bitfinex","SOLUSD",1766621832640,0.65,122.73,122.71,0.7]
["bitfinex","SOLUSD",1766621833639,0.85,122.74,122.71,0.7]
["bitfinex","SOLUSD",1766621833940,0.85,122.74,122.71,8.84921872]
["bitfinex","SOLUSD",1766621834341,0.85,122.74,122.71,8.14921872]
["bitfinex","SOLUSD",1766621834552,0.85,122.74,122.72,0.7]
["bitfinex","SOLUSD",1766621834742,0.85,122.74,122.71,8.84921872]
["bitfinex","SOLUSD",1766621838770,0.65,122.73,122.71,0.7]
["bitfinex","SOLUSD",1766621838957,0.65,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766621839364,0.65,122.73,122.7,8.84995605]
["bitfinex","SOLUSD",1766621839967,0.65,122.73,122.71,0.7]
["bitfinex","SOLUSD",1766621854779,0.65,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766621858485,0.65,122.73,122.71,0.66]
["bitfinex","SOLUSD",1766621858686,0.2,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766621858873,0.88,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766621861181,0.88,122.74,122.71,8.80905773]
["bitfinex","SOLUSD",1766621861182,0.2,122.74,122.71,8.80905773]
["bitfinex","SOLUSD",1766621861486,0.2,122.74,122.72,0.66]
["bitfinex","SOLUSD",1766621862988,0.88,122.74,122.71,8.80905773]
["bitfinex","SOLUSD",1766621863189,0.88,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766621867990,0.88,122.74,122.68,35.25706658]
["bitfinex","SOLUSD",1766621867991,0.68,122.73,122.68,15.54]
["bitfinex","SOLUSD",1766621868286,8.34747006,122.74,122.68,0.66]
["bitfinex","SOLUSD",1766621868287,0.68,122.71,122.68,0.66]
["bitfinex","SOLUSD",1766621870374,0.68,122.71,122.67,18.58928903]
["bitfinex","SOLUSD",1766621870575,0.68,122.71,122.67,19.24928903]
["bitfinex","SOLUSD",1766621871179,0.68,122.7,122.65,0.66]
["bitfinex","SOLUSD",1766621871895,0.68,122.68,122.65,0.66]
["bitfinex","SOLUSD",1766621873496,0.68,122.68,122.65,8.81322824]
["bitfinex","SOLUSD",1766621874584,0.68,122.68,122.65,0.66]
["bitfinex","SOLUSD",1766621876399,0.68,122.68,122.65,8.81324997]
["bitfinex","SOLUSD",1766621878596,0.68,122.68,122.66,0.66]
["bitfinex","SOLUSD",1766621879213,0.68,122.69,122.66,0.66]
["bitfinex","SOLUSD",1766621880393,0.68,122.69,122.66,8.81260037]
["bitfinex","SOLUSD",1766621880899,0.68,122.69,122.67,0.66]
["bitfinex","SOLUSD",1766621881814,0.68,122.69,122.66,8.81260037]
["bitfinex","SOLUSD",1766621887613,0.68,122.69,122.67,0.69]
["bitfinex","SOLUSD",1766621889217,0.68,122.69,122.65,8.15296968]
["bitfinex","SOLUSD",1766621889518,0.68,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766621894720,0.66,122.7,122.67,0.69]
["bitfinex","SOLUSD",1766621898125,0.66,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766621902531,0.66,122.69,122.66,8.15255941]
["bitfinex","SOLUSD",1766621902727,0.66,122.69,122.67,0.69]
["bitfinex","SOLUSD",1766621904337,8.14929508,122.71,122.67,0.69]
["bitfinex","SOLUSD",1766621904513,0.66,122.7,122.67,0.69]
["bitfinex","SOLUSD",1766621906924,0.66,122.7,122.68,0.69]
["bitfinex","SOLUSD",1766621907632,0.66,122.7,122.67,8.84184238]
["bitfinex","SOLUSD",1766621912034,8.14929508,122.71,122.66,8.15261699]
["bitfinex","SOLUSD",1766621912239,0.66,122.71,122.67,0.69]
["bitfinex","SOLUSD",1766621914137,0.66,122.71,122.68,8.1512879]
["bitfinex","SOLUSD",1766621914349,5.48260371,122.7,122.68,8.8412879]
["bitfinex","SOLUSD",1766621914515,0.66,122.71,122.68,8.8412879]
["bitfinex","SOLUSD",1766621914718,5.48255735,122.7,122.68,8.8412879]
["bitfinex","SOLUSD",1766621915032,0.66,122.71,122.68,8.8412879]
["bitfinex","SOLUSD",1766621915225,5.48255617,122.7,122.68,8.8412879]
["bitfinex","SOLUSD",1766621915535,0.66,122.71,122.68,8.8412879]
["bitfinex","SOLUSD",1766621915739,5.48397859,122.7,122.68,8.8412879]
["bitfinex","SOLUSD",1766621916039,0.66,122.71,122.68,8.8412879]
["bitfinex","SOLUSD",1766621916238,5.48397859,122.7,122.68,8.8412879]
["bitfinex","SOLUSD",1766621916440,0.66,122.71,122.68,8.1512879]
["bitfinex","SOLUSD",1766621916646,0.66,122.71,122.69,0.69]
["bitfinex","SOLUSD",1766621918743,0.68,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766621918947,5.48498005,122.72,122.7,0.66]
["bitfinex","SOLUSD",1766621919148,9.02765356,122.74,122.7,0.66]
["bitfinex","SOLUSD",1766621919343,5.48576773,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766621919646,6.16576773,122.72,122.7,0.66]
["bitfinex","SOLUSD",1766621919848,0.68,122.72,122.7,0.66]
["bitfinex","SOLUSD",1766621925556,0.2,122.74,122.7,8.14975976]
["bitfinex","SOLUSD",1766621925853,0.88,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766621926049,0.68,122.73,122.71,0.66]
["bitfinex","SOLUSD",1766621928231,0.2,122.74,122.71,8.14896202]
["bitfinex","SOLUSD",1766621928440,0.2,122.74,122.72,0.66]
["bitfinex","SOLUSD",1766621929363,0.88,122.74,122.72,0.66]
["bitfinex","SOLUSD",1766621932662,0.2,122.74,122.73,0.66]
["bitfinex","SOLUSD",1766621934362,0.2,122.74,122.72,8.80849355]
["bitfinex","SOLUSD",1766621934542,0.2,122.74,122.73,0.66]
["bitfinex","SOLUSD",1766621936162,0.2,122.74,122.71,8.14929508]
["bitfinex","SOLUSD",1766621936337,0.2,122.74,122.72,0.66]
["bitfinex","SOLUSD",1766621936644,0.68,122.73,122.7,63.16]
["bitfinex","SOLUSD",1766621936850,0.68,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766621937363,0.68,122.73,122.7,8.80993265]
["bitfinex","SOLUSD",1766621938452,0.68,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766621940455,0.68,122.73,122.7,8.80984327]
["bitfinex","SOLUSD",1766621940651,0.68,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766621941447,0.68,122.72,122.68,0.66]
["bitfinex","SOLUSD",1766621949747,0.67,122.71,122.68,0.66]
["bitfinex","SOLUSD",1766621965075,15.55,122.73,122.69,0.68]
["bitfinex","SOLUSD",1766621965282,0.67,122.73,122.69,0.68]
["bitfinex","SOLUSD",1766621966279,0.67,122.73,122.69,8.15031106]
["bitfinex","SOLUSD",1766621966478,0.67,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766621992299,0.7,122.72,122.7,0.68]
["bitfinex","SOLUSD",1766621992602,0.7,122.72,122.68,82.87821975]
["bitfinex","SOLUSD",1766621992603,0.7,122.72,122.67,86.96084226]
["bitfinex","SOLUSD",1766621992784,0.7,122.7,122.65,0.65]
["bitfinex","SOLUSD",1766621992984,0.7,122.68,122.64,0.65]
["bitfinex","SOLUSD",1766621994501,0.7,122.67,122.64,0.65]
["bitfinex","SOLUSD",1766622001209,0.7,122.66,122.63,0.65]
["bitfinex","SOLUSD",1766622001714,0.7,122.65,122.62,11.08767296]
["bitfinex","SOLUSD",1766622002100,8.15265075,122.66,122.63,0.65]
["bitfinex","SOLUSD",1766622002298,0.7,122.66,122.63,0.65]
["bitfinex","SOLUSD",1766622009507,8.8512879,122.68,122.64,0.65]
["bitfinex","SOLUSD",1766622009704,0.7,122.67,122.64,0.65]
["bitfinex","SOLUSD",1766622010905,0.7,122.67,122.63,0.65]
["bitfinex","SOLUSD",1766622010906,0.7,122.66,122.63,0.65]
["bitfinex","SOLUSD",1766622035346,0.7,122.66,122.63,8.8043699]
["bitfinex","SOLUSD",1766622041755,0.7,122.66,122.63,8.8343699]
["bitfinex","SOLUSD",1766622066278,0.7,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766622075188,0.7,122.66,122.63,8.83458246]
["bitfinex","SOLUSD",1766622080887,0.7,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766622083592,0.7,122.66,122.63,8.83450961]
["bitfinex","SOLUSD",1766622100208,0.7,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766622101226,8.1526314,122.66,122.61,19.29343851]
["bitfinex","SOLUSD",1766622101507,0.68,122.64,122.61,19.29343851]
["bitfinex","SOLUSD",1766622102489,0.68,122.64,122.61,18.59343851]
["bitfinex","SOLUSD",1766622102689,0.68,122.65,122.62,0.7]
["bitfinex","SOLUSD",1766622103005,5.48465526,122.64,122.62,8.85526546]
["bitfinex","SOLUSD",1766622103304,0.68,122.65,122.62,8.85526546]
["bitfinex","SOLUSD",1766622103513,5.48331737,122.64,122.62,8.85526546]
["bitfinex","SOLUSD",1766622103715,0.68,122.65,122.62,8.85526546]
["bitfinex","SOLUSD",1766622103890,5.48329808,122.64,122.62,8.85526546]
["bitfinex","SOLUSD",1766622104087,0.68,122.65,122.62,8.85526546]
["bitfinex","SOLUSD",1766622104288,5.48329367,122.64,122.62,8.85526546]
["bitfinex","SOLUSD",1766622104613,0.68,122.65,122.62,8.85526546]
["bitfinex","SOLUSD",1766622104814,5.48201971,122.64,122.62,8.85526546]
["bitfinex","SOLUSD",1766622104999,0.68,122.65,122.62,8.85526546]
["bitfinex","SOLUSD",1766622105301,5.48228749,122.64,122.62,8.85526546]
["bitfinex","SOLUSD",1766622105597,0.68,122.65,122.62,8.85526546]
["bitfinex","SOLUSD",1766622105797,5.48154452,122.64,122.62,8.85526546]
["bitfinex","SOLUSD",1766622105998,0.68,122.65,122.62,8.85526546]
["bitfinex","SOLUSD",1766622106206,5.48154452,122.64,122.62,8.85526546]
["bitfinex","SOLUSD",1766622106401,0.68,122.65,122.62,8.85526546]
["bitfinex","SOLUSD",1766622110810,0.68,122.65,122.62,0.7]
["bitfinex","SOLUSD",1766622114120,0.68,122.65,122.62,8.85526987]
["bitfinex","SOLUSD",1766622119422,0.68,122.65,122.62,0.7]
["bitfinex","SOLUSD",1766622119600,8.8333084,122.65,122.62,0.7]
["bitfinex","SOLUSD",1766622119799,0.66,122.64,122.61,11.13767296]
["bitfinex","SOLUSD",1766622120111,0.66,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766622120312,0.66,122.64,122.6,8.15649761]
["bitfinex","SOLUSD",1766622120511,0.66,122.64,122.6,8.85649761]
["bitfinex","SOLUSD",1766622121426,0.66,122.64,122.61,8.85593547]
["bitfinex","SOLUSD",1766622122730,0.66,122.63,122.6,8.85658152]
["bitfinex","SOLUSD",1766622122906,0.66,122.63,122.6,0.7]
["bitfinex","SOLUSD",1766622123101,0.66,122.63,122.59,8.85702647]
["bitfinex","SOLUSD",1766622123308,0.66,122.63,122.58,11.13767296]
["bitfinex","SOLUSD",1766622123513,0.66,122.61,122.57,8.25851968]
["bitfinex","SOLUSD",1766622123823,0.66,122.61,122.57,0.8]
["bitfinex","SOLUSD",1766622124327,0.66,122.6,122.57,0.8]
["bitfinex","SOLUSD",1766622125407,8.15661643,122.6,122.57,0.8]
["bitfinex","SOLUSD",1766622125612,0.66,122.59,122.57,0.8]
["bitfinex","SOLUSD",1766622127128,23.03625015,122.61,122.57,0.8]
["bitfinex","SOLUSD",1766622127337,0.69,122.6,122.57,0.8]
["bitfinex","SOLUSD",1766622139047,0.69,122.6,122.57,8.95845242]
["bitfinex","SOLUSD",1766622139227,15.57,122.61,122.58,0.71]
["bitfinex","SOLUSD",1766622139926,14.88,122.61,122.58,0.71]
["bitfinex","SOLUSD",1766622140439,0.69,122.62,122.58,0.71]
["bitfinex","SOLUSD",1766622141226,0.69,122.62,122.59,0.71]
["bitfinex","SOLUSD",1766622143557,8.84529123,122.62,122.59,0.71]
["bitfinex","SOLUSD",1766622146822,0.69,122.62,122.59,0.71]
["bitfinex","SOLUSD",1766622149145,15.59,122.63,122.6,0.71]
["bitfinex","SOLUSD",1766622149440,0.69,122.62,122.6,0.71]
["bitfinex","SOLUSD",1766622165251,6.84384124,122.66,122.61,0.66]
["bitfinex","SOLUSD",1766622165551,0.69,122.66,122.61,0.66]
["bitfinex","SOLUSD",1766622167145,8.15277315,122.66,122.61,8.15550483]
["bitfinex","SOLUSD",1766622167353,0.69,122.65,122.62,0.66]
["bitfinex","SOLUSD",1766622180653,0.69,122.65,122.62,8.81527317]
["bitfinex","SOLUSD",1766622186602,8.15277315,122.66,122.62,0.66]
["bitfinex","SOLUSD",1766622186769,8.84277315,122.66,122.62,0.66]
["bitfinex","SOLUSD",1766622187074,0.69,122.65,122.62,0.66]
["bitfinex","SOLUSD",1766622193288,8.84332223,122.65,122.62,0.66]
["bitfinex","SOLUSD",1766622199589,8.83273089,122.66,122.62,0.66]
["bitfinex","SOLUSD",1766622200091,8.83273089,122.66,122.61,0.72]
["bitfinex","SOLUSD",1766622200597,8.83273089,122.66,122.62,0.72]
["bitfinex","SOLUSD",1766622206374,0.68,122.65,122.62,0.72]
["bitfinex","SOLUSD",1766622221912,8.83334347,122.65,122.62,0.72]
["bitfinex","SOLUSD",1766622223012,8.83334347,122.65,122.62,24.47481133]
["bitfinex","SOLUSD",1766622223198,8.83334347,122.65,122.63,0.68]
["bitfinex","SOLUSD",1766622226711,0.68,122.65,122.63,0.68]
["bitfinex","SOLUSD",1766622228910,8.15296899,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766622229117,5.48705196,122.65,122.63,0.68]
["bitfinex","SOLUSD",1766622229315,8.86296899,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766622229497,5.48709663,122.65,122.63,0.68]
["bitfinex","SOLUSD",1766622229813,8.86296899,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766622230014,5.48709663,122.65,122.63,0.68]
["bitfinex","SOLUSD",1766622230313,0.71,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766622231107,8.86298183,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766622233722,0.71,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766622234618,0.614793,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766622235816,8.76764127,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766622236621,8.15284827,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766622236819,8.86284827,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766622242027,0.71,122.64,122.58,0.68]
["bitfinex","SOLUSD",1766622242206,0.71,122.62,122.58,0.68]
["bitfinex","SOLUSD",1766622243101,0.71,122.62,122.58,8.83771447]
["bitfinex","SOLUSD",1766622243302,0.71,122.62,122.59,0.68]
["bitfinex","SOLUSD",1766622245422,8.86545883,122.62,122.59,0.68]
["bitfinex","SOLUSD",1766622246116,0.71,122.62,122.59,0.68]
["bitfinex","SOLUSD",1766622246933,0.71,122.61,122.58,0.68]
["bitfinex","SOLUSD",1766622259235,8.86598438,122.61,122.58,0.68]
["bitfinex","SOLUSD",1766622259442,0.68,122.6,122.58,0.68]
["bitfinex","SOLUSD",1766622261533,0.68,122.6,122.57,0.1]
["bitfinex","SOLUSD",1766622261737,0.68,122.61,122.58,0.68]
["bitfinex","SOLUSD",1766622263323,0.68,122.61,122.59,0.68]
["bitfinex","SOLUSD",1766622273655,8.83561722,122.62,122.59,0.68]
["bitfinex","SOLUSD",1766622277443,8.86561722,122.62,122.59,0.68]
["bitfinex","SOLUSD",1766622278251,0.71,122.62,122.59,8.1572471]
["bitfinex","SOLUSD",1766622278448,0.71,122.62,122.6,0.72]
["bitfinex","SOLUSD",1766622278641,0.71,122.62,122.58,33.35864515]
["bitfinex","SOLUSD",1766622278831,0.71,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766622279228,0.71,122.62,122.57,85.65788867]
["bitfinex","SOLUSD",1766622279430,8.1572722,122.59,122.57,62.6]
["bitfinex","SOLUSD",1766622279634,8.8172722,122.59,122.57,62.6]
["bitfinex","SOLUSD",1766622280555,0.66,122.58,122.57,62.6]
["bitfinex","SOLUSD",1766622280731,0.66,122.58,122.57,0.1]
["bitfinex","SOLUSD",1766622284954,0.66,122.57,122.56,0.1]
["bitfinex","SOLUSD",1766622285153,0.66,122.57,122.55,0.1]
["bitfinex","SOLUSD",1766622289178,0.66,122.56,122.54,0.1]
["bitfinex","SOLUSD",1766622289668,0.66,122.55,122.54,0.1]
["bitfinex","SOLUSD",1766622289844,0.66,122.55,122.53,0.1]
["bitfinex","SOLUSD",1766622290244,3.92623933,122.56,122.53,0.82]
["bitfinex","SOLUSD",1766622291161,0.66,122.55,122.53,0.82]
["bitfinex","SOLUSD",1766622292372,23.71877167,122.57,122.53,0.82]
["bitfinex","SOLUSD",1766622292573,31.88111195,122.57,122.53,0.82]
["bitfinex","SOLUSD",1766622292761,31.22111195,122.57,122.53,0.82]
["bitfinex","SOLUSD",1766622292955,0.66,122.56,122.53,0.82]
["bitfinex","SOLUSD",1766622305379,0.66,122.57,122.53,8.26099358]
["bitfinex","SOLUSD",1766622305559,0.66,122.57,122.53,0.82]
["bitfinex","SOLUSD",1766622307257,8.15911671,122.57,122.53,0.82]
["bitfinex","SOLUSD",1766622307462,0.72,122.56,122.53,0.82]
["bitfinex","SOLUSD",1766622310362,0.72,122.55,122.53,0.1]
["bitfinex","SOLUSD",1766622310568,0.72,122.55,122.52,0.1]
["bitfinex","SOLUSD",1766622310769,0.72,122.54,122.52,0.1]
["bitfinex","SOLUSD",1766622312662,8.88076999,122.54,122.52,0.1]
["bitfinex","SOLUSD",1766622312884,23.78076999,122.54,122.52,0.1]
["bitfinex","SOLUSD",1766622314987,0.72,122.53,122.52,0.1]
["bitfinex","SOLUSD",1766622315284,8.88126662,122.53,122.52,0.1]
["bitfinex","SOLUSD",1766622315479,8.88126662,122.53,122.5,0.82]
["bitfinex","SOLUSD",1766622316577,0.72,122.51,122.5,0.1]
["bitfinex","SOLUSD",1766622323089,0.59,122.5,122.47,0.1]
["bitfinex","SOLUSD",1766622323281,0.59,122.49,122.47,0.1]
["bitfinex","SOLUSD",1766622323476,0.59,122.49,122.47,0.82]
["bitfinex","SOLUSD",1766622325092,8.75403377,122.49,122.47,0.1]
["bitfinex","SOLUSD",1766622325292,0.49,122.48,122.46,0.1]
["bitfinex","SOLUSD",1766622325499,0.49,122.47,122.46,0.1]
["bitfinex","SOLUSD",1766622326580,0.49,122.47,122.44,0.1]
["bitfinex","SOLUSD",1766622326987,0.39,122.45,122.44,0.1]
["bitfinex","SOLUSD",1766622330277,8.1656705,122.47,122.44,0.82]
["bitfinex","SOLUSD",1766622330477,14.9,122.46,122.44,0.82]
["bitfinex","SOLUSD",1766622334702,15.29,122.46,122.44,0.1]
["bitfinex","SOLUSD",1766622335404,14.9,122.46,122.44,0.82]
["bitfinex","SOLUSD",1766622339195,0.39,122.45,122.44,0.1]
["bitfinex","SOLUSD",1766622339388,0.39,122.45,122.43,0.1]
["bitfinex","SOLUSD",1766622341002,31.52455897,122.46,122.43,0.79]
["bitfinex","SOLUSD",1766622341203,23.06595904,122.46,122.43,0.1]
["bitfinex","SOLUSD",1766622341389,0.29,122.45,122.41,8.16892089]
["bitfinex","SOLUSD",1766622341593,0.29,122.45,122.42,0.69]
["bitfinex","SOLUSD",1766622342305,8.45682287,122.45,122.42,0.69]
["bitfinex","SOLUSD",1766622342486,14.92,122.44,122.42,0.69]
["bitfinex","SOLUSD",1766622343896,23.27729625,122.44,122.42,0.69]
["bitfinex","SOLUSD",1766622345211,15.11,122.44,122.42,0.69]
["bitfinex","SOLUSD",1766622345999,20.41536934,122.46,122.42,0.69]
["bitfinex","SOLUSD",1766622346000,14.92,122.46,122.42,0.69]
["bitfinex","SOLUSD",1766622346189,0.19,122.5,122.42,39.02751051]
["bitfinex","SOLUSD",1766622346389,0.19,122.5,122.43,0.69]
["bitfinex","SOLUSD",1766622346390,23.37988675,122.5,122.43,0.69]
["bitfinex","SOLUSD",1766622346706,15.11,122.5,122.43,0.69]
["bitfinex","SOLUSD",1766622348313,23.27343015,122.5,122.45,0.69]
["bitfinex","SOLUSD",1766622350304,20.40649742,122.51,122.47,0.69]
["bitfinex","SOLUSD",1766622350305,8.35287009,122.51,122.47,0.69]
["bitfinex","SOLUSD",1766622350506,23.27287009,122.51,122.47,0.69]
["bitfinex","SOLUSD",1766622351907,8.35287009,122.51,122.47,0.69]
["bitfinex","SOLUSD",1766622352107,23.27287009,122.51,122.47,0.69]
["bitfinex","SOLUSD",1766622352513,8.35287009,122.51,122.47,0.69]
["bitfinex","SOLUSD",1766622352808,23.27287009,122.51,122.47,0.69]
["bitfinex","SOLUSD",1766622356515,0.19,122.5,122.47,0.69]
["bitfinex","SOLUSD",1766622357212,0.19,122.5,122.46,0.69]
["bitfinex","SOLUSD",1766622357810,0.19,122.48,122.45,0.69]
["bitfinex","SOLUSD",1766622363833,23.27398258,122.49,122.45,0.69]
["bitfinex","SOLUSD",1766622364830,23.27398258,122.49,122.46,0.69]
["bitfinex","SOLUSD",1766622373731,23.27398258,122.49,122.45,0.72]
["bitfinex","SOLUSD",1766622377049,14.92,122.49,122.46,0.72]
["bitfinex","SOLUSD",1766622377257,37.64845914,122.52,122.46,0.72]
["bitfinex","SOLUSD",1766622377258,23.08259897,122.51,122.46,0.72]
["bitfinex","SOLUSD",1766622377533,5.47883289,122.5,122.46,0.72]
["bitfinex","SOLUSD",1766622377845,23.08259897,122.51,122.46,0.72]
["bitfinex","SOLUSD",1766622378016,5.47884262,122.5,122.46,0.72]
["bitfinex","SOLUSD",1766622378217,23.08259897,122.51,122.46,0.72]
["bitfinex","SOLUSD",1766622378418,5.47864909,122.5,122.46,0.72]
["bitfinex","SOLUSD",1766622378721,23.08259897,122.51,122.46,0.72]
["bitfinex","SOLUSD",1766622378928,5.47865396,122.5,122.46,0.72]
["bitfinex","SOLUSD",1766622379127,23.08259897,122.51,122.47,0.72]
["bitfinex","SOLUSD",1766622379328,5.47849097,122.5,122.47,0.72]
["bitfinex","SOLUSD",1766622379529,23.08259897,122.51,122.47,0.72]
["bitfinex","SOLUSD",1766622379730,5.47848844,122.5,122.47,0.72]
["bitfinex","SOLUSD",1766622379919,23.27259897,122.51,122.47,0.72]
["bitfinex","SOLUSD",1766622380119,5.47848844,122.5,122.47,0.72]
["bitfinex","SOLUSD",1766622380325,23.27259897,122.51,122.47,0.72]
["bitfinex","SOLUSD",1766622380527,5.47834717,122.5,122.47,0.72]
["bitfinex","SOLUSD",1766622380829,23.27259897,122.51,122.47,0.72]
["bitfinex","SOLUSD",1766622381030,5.47834717,122.5,122.47,0.72]
["bitfinex","SOLUSD",1766622381215,23.27259897,122.51,122.47,0.72]
["bitfinex","SOLUSD",1766622381418,5.4782397,122.5,122.47,0.72]
["bitfinex","SOLUSD",1766622381638,23.27259897,122.51,122.47,0.72]
["bitfinex","SOLUSD",1766622381830,5.47823843,122.5,122.47,0.72]
["bitfinex","SOLUSD",1766622382033,23.27259897,122.51,122.47,0.72]
["bitfinex","SOLUSD",1766622382225,5.47823843,122.5,122.47,0.72]
["bitfinex","SOLUSD",1766622382432,23.27259897,122.51,122.47,0.72]
["bitfinex","SOLUSD",1766622382728,5.47815246,122.5,122.47,0.72]
["bitfinex","SOLUSD",1766622382929,23.27259897,122.51,122.47,0.72]
["bitfinex","SOLUSD",1766622383132,5.47815119,122.5,122.47,0.72]
["bitfinex","SOLUSD",1766622383430,23.27259897,122.51,122.47,0.72]
["bitfinex","SOLUSD",1766622383633,5.47809472,122.5,122.47,0.72]
["bitfinex","SOLUSD",1766622383926,23.27259897,122.51,122.47,0.72]
["bitfinex","SOLUSD",1766622384115,0.19,122.49,122.46,0.72]
["bitfinex","SOLUSD",1766622401554,5.67856189,122.48,122.46,0.72]
["bitfinex","SOLUSD",1766622401760,5.48856189,122.47,122.43,70.66784396]
["bitfinex","SOLUSD",1766622401958,0.19,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766622402262,5.67760794,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766622402442,0.19,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766622402758,0.19,122.46,122.43,0.7]
["bitfinex","SOLUSD",1766622402959,8.16531243,122.47,122.43,8.16787012]
["bitfinex","SOLUSD",1766622403156,5.48641127,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766622403357,8.35531243,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766622403659,5.48501026,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766622403861,8.35531243,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766622404159,5.48501026,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766622404360,8.35531243,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766622404561,5.48389204,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766622404763,8.35531243,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766622404954,5.48389566,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766622405139,8.35531243,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766622405339,5.48301749,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766622405538,8.35531243,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766622405747,5.48301875,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766622405946,8.35531243,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766622409460,8.16531243,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766622414301,15.09,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766622430396,23.25486022,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766622445024,13.65048322,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766622445184,8.16539318,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766622446013,8.35539318,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766622447032,8.35539318,122.47,122.43,0.65]
["bitfinex","SOLUSD",1766622447322,0.19,122.46,122.43,0.65]
["bitfinex","SOLUSD",1766622450515,8.16539318,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622451715,23.25492759,122.48,122.44,0.65]
["bitfinex","SOLUSD",1766622451935,13.65245725,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622452100,8.16527584,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622458820,8.35527584,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622461421,5.48982023,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766622461622,8.35527584,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622461917,5.48997294,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766622462122,8.35527584,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622462326,5.4899189,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766622462530,8.35527584,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622462823,5.48979285,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766622463128,8.35527584,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622463427,5.48995192,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766622463597,8.35527584,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622463802,5.48984412,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766622464121,8.35527584,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622464323,5.48978361,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766622464529,8.35527584,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622464723,5.48969028,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766622464921,8.35527584,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622465124,5.48969028,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766622465329,8.35527584,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622465522,5.48960694,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766622465725,8.35527584,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622465930,5.48960821,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766622466118,8.35527584,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622466321,5.48954993,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766622466509,8.35527584,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622466709,5.48948114,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766622466933,8.35527584,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622467133,5.48948114,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766622467331,8.35527584,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622467533,5.48942832,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766622467831,8.35527584,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622468035,5.48942832,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766622468227,0.19,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622468429,5.49038553,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766622468614,0.19,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622468814,5.49146832,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766622469017,0.19,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622469217,5.49146832,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766622469534,0.19,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622469727,5.491454,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766622469911,0.19,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622470111,5.49145843,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766622470321,0.19,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622470511,5.49141886,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766622470713,0.19,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622471020,5.49142013,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766622471213,0.19,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622471514,5.49138722,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766622471714,0.19,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622472035,5.49083014,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766622472240,0.19,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622472439,5.49081418,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766622472739,0.19,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622472914,5.49081418,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766622473113,0.19,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622473309,5.49081545,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766622473544,0.19,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622473835,5.49080445,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766622474049,0.19,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622474215,5.49080318,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766622474414,0.19,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622474614,5.49084088,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766622474814,0.19,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622475015,5.49083961,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766622475230,0.19,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622475530,5.49091663,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766622475745,0.19,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622475933,5.49064967,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766622476231,0.19,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622476430,5.4909994,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766622476638,0.19,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622476831,5.49099739,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766622477033,0.19,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622477217,5.49099739,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766622477515,0.19,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622477814,5.4911065,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766622478014,0.19,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622478237,5.49111208,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766622478537,0.19,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622478737,5.49125097,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766622478917,0.19,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622479118,5.49125097,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766622479331,0.19,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622479532,5.49139306,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766622479834,0.19,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622480015,5.49138736,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766622480217,0.19,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622480417,5.49153829,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766622480616,0.19,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766622481738,23.25470233,122.48,122.44,0.65]
["bitfinex","SOLUSD",1766622481935,5.49109907,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766622482241,15.11,122.49,122.45,0.7]
["bitfinex","SOLUSD",1766622482427,5.49149015,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766622482626,5.49149015,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766622482834,15.11,122.49,122.45,0.7]
["bitfinex","SOLUSD",1766622483034,5.68068334,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766622483228,5.49068334,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766622486843,23.27394636,122.49,122.45,0.7]
["bitfinex","SOLUSD",1766622487043,5.49160038,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766622487246,5.49160038,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766622487432,23.27394636,122.49,122.45,0.7]
["bitfinex","SOLUSD",1766622487633,5.49170945,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766622487943,5.49170945,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766622488144,23.27394636,122.49,122.45,0.7]
["bitfinex","SOLUSD",1766622488337,5.68149372,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766622488536,5.49149372,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766622488740,0.19,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766622488947,5.4913969,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766622489134,8.35466717,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766622489446,5.4914679,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766622489624,8.35466717,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766622489824,5.49130906,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766622490029,8.35466717,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766622490236,5.49130906,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766622490438,8.35466717,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766622490747,5.49105699,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766622491046,8.35466717,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766622491246,5.49081744,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766622491434,8.35466717,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766622491620,5.49081473,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766622491819,8.35466717,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766622492020,5.490816,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766622492237,8.35466717,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766622492447,5.4904929,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766622492640,8.35466717,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766622492833,5.49049417,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766622493154,8.35552597,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766622493644,5.49004589,122.46,122.43,0.7]
["bitfinex","SOLUSD",1766622493849,0.19,122.46,122.43,0.7]
["bitfinex","SOLUSD",1766622496345,8.35552597,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766622496542,5.48904001,122.46,122.43,0.7]
["bitfinex","SOLUSD",1766622496767,8.35552597,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766622496970,5.48904001,122.46,122.43,0.7]
["bitfinex","SOLUSD",1766622497148,8.35552597,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766622497483,5.48902874,122.46,122.43,0.7]
["bitfinex","SOLUSD",1766622497645,8.35552597,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766622497840,5.48883879,122.46,122.43,0.7]
["bitfinex","SOLUSD",1766622498041,8.35552597,122.47,122.43,8.16789782]
["bitfinex","SOLUSD",1766622498248,5.48895246,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766622498448,8.35552597,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766622498665,5.4889089,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766622498854,8.35552597,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766622499164,5.48890763,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766622499342,8.35552597,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766622499542,5.48885396,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766622499739,8.35552597,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766622499961,5.48885522,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766622500165,8.35552597,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766622500464,5.48879557,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766622500652,8.35552597,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766622500846,5.48881328,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766622501046,8.35552597,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766622501260,5.48881075,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766622501463,8.35552597,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766622501665,5.48823003,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766622501850,8.35552597,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766622502049,5.48821634,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766622502248,8.35552597,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766622502454,5.48816959,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766622502656,8.35552597,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766622502950,5.48795377,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766622503151,8.35552597,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766622503450,5.48781409,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766622503650,8.35552597,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766622503954,5.48701836,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766622504146,8.35552597,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766622504347,5.48688869,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766622504568,8.35552597,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766622504755,5.48659408,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766622504943,8.35552597,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766622505148,5.48686128,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766622505348,8.35552597,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766622505549,5.48683637,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766622505848,8.35552597,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766622506049,5.4868356,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766622506249,8.35552597,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766622506463,5.48681432,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766622506663,8.35552597,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766622506848,5.48225732,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766622507054,8.35552597,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766622507374,5.48225136,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766622507548,8.35552597,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766622507749,5.48221591,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766622507949,8.35552597,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766622508148,5.48221591,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766622508356,8.35552597,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766622508567,5.48219247,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766622508769,8.35552597,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766622508971,5.48219247,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766622509270,8.35552597,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766622509464,5.48217397,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766622509667,8.35552597,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766622509870,5.48217524,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766622510071,8.35552597,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766622510260,5.48217524,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766622510450,8.35552597,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766622510651,5.48215295,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766622510851,8.35552597,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766622511051,5.48215295,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766622511273,8.35552597,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766622511577,5.48212415,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766622511873,8.3545983,122.48,122.44,0.7]
["bitfinex","SOLUSD",1766622512073,5.48213222,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766622512273,5.48213222,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766622512469,8.3545983,122.48,122.44,0.7]
["bitfinex","SOLUSD",1766622512668,5.48210467,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766622512867,5.48210467,122.46,122.45,0.7]
["bitfinex","SOLUSD",1766622513187,8.3545983,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766622513357,5.48221865,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766622513673,8.3545983,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766622513875,5.48221992,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766622514068,8.3545983,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766622514272,5.48221865,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766622514568,8.3545983,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766622514769,5.4822226,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766622514961,8.3545983,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766622515160,5.48222387,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766622515362,8.3545983,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766622515562,5.48222756,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766622515873,8.3545983,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766622516079,5.48223441,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766622516279,8.3545983,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766622516456,5.48223969,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766622516651,8.3545983,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766622516857,5.48224095,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766622517069,8.3545983,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766622517273,5.48229513,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766622517474,8.3545983,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766622517666,5.48251328,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766622517962,8.3545983,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766622518277,5.48251202,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766622518480,8.3545983,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766622518665,5.48255328,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766622518865,8.3545983,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766622519162,5.48257255,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766622519361,8.3545983,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766622519563,5.48248875,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766622519755,8.3545983,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766622519955,5.6725274,122.47,122.44,0.72]
["bitfinex","SOLUSD",1766622520170,0.19,122.47,122.44,0.72]
["bitfinex","SOLUSD",1766622520555,5.4822135,122.46,122.44,0.72]
["bitfinex","SOLUSD",1766622520787,8.35576638,122.47,122.44,0.72]
["bitfinex","SOLUSD",1766622520972,5.48220175,122.46,122.44,0.72]
["bitfinex","SOLUSD",1766622521159,0.19,122.46,122.44,0.72]
["bitfinex","SOLUSD",1766622525773,8.16576638,122.47,122.44,0.72]
["bitfinex","SOLUSD",1766622525981,5.48367629,122.46,122.44,0.72]
["bitfinex","SOLUSD",1766622526179,8.16576638,122.47,122.44,0.72]
["bitfinex","SOLUSD",1766622526485,5.48380959,122.46,122.44,0.72]
["bitfinex","SOLUSD",1766622526660,8.16576638,122.47,122.44,0.72]
["bitfinex","SOLUSD",1766622526983,5.48378884,122.46,122.44,0.72]
["bitfinex","SOLUSD",1766622527175,8.16576638,122.47,122.44,0.72]
["bitfinex","SOLUSD",1766622527376,5.48382829,122.46,122.44,0.72]
["bitfinex","SOLUSD",1766622527576,8.16576638,122.47,122.44,0.72]
["bitfinex","SOLUSD",1766622527881,5.4838332,122.46,122.44,0.72]
["bitfinex","SOLUSD",1766622528083,8.16576638,122.47,122.44,0.72]
["bitfinex","SOLUSD",1766622528279,5.4838332,122.46,122.44,0.72]
["bitfinex","SOLUSD",1766622528581,8.16576638,122.47,122.44,0.72]
["bitfinex","SOLUSD",1766622528781,5.4837744,122.46,122.44,0.72]
["bitfinex","SOLUSD",1766622528983,8.35576638,122.47,122.44,0.72]
["bitfinex","SOLUSD",1766622529285,5.4837744,122.46,122.44,0.72]
["bitfinex","SOLUSD",1766622529586,8.35576638,122.47,122.44,0.72]
["bitfinex","SOLUSD",1766622529892,5.48388669,122.46,122.44,0.72]
["bitfinex","SOLUSD",1766622530191,0.19,122.46,122.44,0.72]
["bitfinex","SOLUSD",1766622531283,8.35600973,122.46,122.42,0.68]
["bitfinex","SOLUSD",1766622533404,0.19,122.47,122.42,0.68]
["bitfinex","SOLUSD",1766622533605,0.19,122.45,122.42,0.68]
["bitfinex","SOLUSD",1766622533899,0.19,122.47,122.42,0.68]
["bitfinex","SOLUSD",1766622534106,5.48422525,122.46,122.42,0.68]
["bitfinex","SOLUSD",1766622534404,0.19,122.47,122.42,0.68]
["bitfinex","SOLUSD",1766622534696,5.48451232,122.46,122.42,0.68]
["bitfinex","SOLUSD",1766622534899,0.19,122.47,122.42,0.68]
["bitfinex","SOLUSD",1766622535086,5.48451232,122.46,122.42,0.68]
["bitfinex","SOLUSD",1766622535292,0.19,122.47,122.42,0.68]
["bitfinex","SOLUSD",1766622535484,5.48485205,122.46,122.42,0.68]
["bitfinex","SOLUSD",1766622535701,8.35588497,122.47,122.42,0.68]
["bitfinex","SOLUSD",1766622535875,5.48485153,122.46,122.42,0.68]
["bitfinex","SOLUSD",1766622536077,8.35588497,122.47,122.42,0.68]
["bitfinex","SOLUSD",1766622536299,5.48485026,122.46,122.42,0.68]
["bitfinex","SOLUSD",1766622536499,8.35588497,122.47,122.42,0.68]
["bitfinex","SOLUSD",1766622536703,5.48500137,122.46,122.42,0.68]
["bitfinex","SOLUSD",1766622536880,8.35588497,122.47,122.42,0.68]
["bitfinex","SOLUSD",1766622537201,5.48500154,122.46,122.42,0.68]
["bitfinex","SOLUSD",1766622537380,8.35588497,122.47,122.42,0.68]
["bitfinex","SOLUSD",1766622537579,5.48544003,122.46,122.42,0.68]
["bitfinex","SOLUSD",1766622537779,8.35588497,122.47,122.42,0.68]
["bitfinex","SOLUSD",1766622537985,5.48544446,122.46,122.42,0.68]
["bitfinex","SOLUSD",1766622538193,8.35588497,122.47,122.43,0.68]
["bitfinex","SOLUSD",1766622538386,5.48545711,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766622538701,8.35588497,122.47,122.43,0.68]
["bitfinex","SOLUSD",1766622538901,5.48545838,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766622539086,8.35588497,122.47,122.43,0.68]
["bitfinex","SOLUSD",1766622539286,5.48545711,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766622539584,8.35588497,122.47,122.43,0.68]
["bitfinex","SOLUSD",1766622539788,5.48545679,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766622539987,8.35588497,122.47,122.43,0.68]
["bitfinex","SOLUSD",1766622540288,5.48545679,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766622540479,8.35588497,122.47,122.43,0.68]
["bitfinex","SOLUSD",1766622540681,5.48544673,122.46,122.44,0.68]
["bitfinex","SOLUSD",1766622540881,8.35494163,122.48,122.44,0.68]
["bitfinex","SOLUSD",1766622541202,5.48569382,122.47,122.44,0.68]
["bitfinex","SOLUSD",1766622541401,8.35494163,122.48,122.44,0.68]
["bitfinex","SOLUSD",1766622541597,5.48568236,122.47,122.44,0.68]
["bitfinex","SOLUSD",1766622541783,0.19,122.47,122.44,0.68]
["bitfinex","SOLUSD",1766622541987,0.19,122.47,122.43,8.84771785]
["bitfinex","SOLUSD",1766622543806,5.67546595,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766622544101,0.19,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766622545880,8.3563112,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766622547102,5.48462292,122.45,122.43,0.68]
["bitfinex","SOLUSD",1766622547304,8.3563112,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766622547600,5.48371268,122.45,122.43,0.68]
["bitfinex","SOLUSD",1766622547794,8.3563112,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766622547994,5.48382663,122.45,122.43,0.68]
["bitfinex","SOLUSD",1766622548203,8.3563112,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766622548383,5.48334703,122.45,122.43,0.68]
["bitfinex","SOLUSD",1766622548579,8.3563112,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766622548888,5.48334576,122.45,122.43,0.68]
["bitfinex","SOLUSD",1766622549079,8.3563112,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766622549282,5.48299124,122.45,122.43,0.68]
["bitfinex","SOLUSD",1766622549603,8.3563112,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766622549899,5.48292348,122.45,122.43,0.68]
["bitfinex","SOLUSD",1766622550081,8.3563112,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766622550283,5.48262017,122.45,122.43,0.68]
["bitfinex","SOLUSD",1766622550482,8.3563112,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766622550693,5.48254809,122.45,122.43,0.68]
["bitfinex","SOLUSD",1766622550895,8.3563112,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766622551094,5.48254809,122.45,122.43,0.68]
["bitfinex","SOLUSD",1766622551304,8.3563112,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766622551604,5.48221643,122.45,122.43,0.68]
["bitfinex","SOLUSD",1766622551801,8.3563112,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766622552102,5.48221517,122.45,122.43,0.68]
["bitfinex","SOLUSD",1766622552300,8.3563112,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766622552600,5.48191743,122.45,122.43,0.68]
["bitfinex","SOLUSD",1766622552797,8.3563112,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766622552988,5.48160423,122.45,122.43,0.68]
["bitfinex","SOLUSD",1766622553187,8.3563112,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766622553389,5.48108632,122.45,122.43,0.68]
["bitfinex","SOLUSD",1766622553588,8.3563112,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766622553797,5.48100708,122.45,122.43,0.68]
["bitfinex","SOLUSD",1766622553983,8.3563112,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766622554182,5.48100708,122.45,122.43,0.68]
["bitfinex","SOLUSD",1766622554402,8.3563112,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766622554608,5.48048075,122.45,122.43,0.68]
["bitfinex","SOLUSD",1766622554801,8.3563112,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766622555001,5.48046948,122.45,122.43,0.68]
["bitfinex","SOLUSD",1766622555313,8.3563112,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766622555485,5.48001458,122.45,122.43,0.68]
["bitfinex","SOLUSD",1766622555802,8.3563112,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766622556106,5.48001458,122.45,122.43,0.68]
["bitfinex","SOLUSD",1766622556306,8.3563112,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766622556487,5.47960696,122.45,122.43,0.68]
["bitfinex","SOLUSD",1766622556689,8.3563112,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766622556890,5.47960822,122.45,122.43,0.68]
["bitfinex","SOLUSD",1766622557091,8.3563112,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766622557309,5.47932328,122.45,122.43,0.68]
["bitfinex","SOLUSD",1766622557503,8.3563112,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766622557709,5.47924443,122.45,122.43,0.68]
["bitfinex","SOLUSD",1766622558010,8.3563112,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766622558218,5.47899419,122.45,122.43,0.68]
["bitfinex","SOLUSD",1766622558409,8.3563112,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766622558610,5.47899695,122.45,122.43,0.68]
["bitfinex","SOLUSD",1766622558909,8.3563112,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766622559110,5.66899568,122.45,122.42,0.71]
["bitfinex","SOLUSD",1766622559311,0.19,122.45,122.42,0.71]
["bitfinex","SOLUSD",1766622565740,8.35671398,122.45,122.42,0.71]
["bitfinex","SOLUSD",1766622567228,8.16671398,122.45,122.4,8.26977868]
["bitfinex","SOLUSD",1766622567402,5.66605014,122.44,122.4,0.81]
["bitfinex","SOLUSD",1766622567717,0.19,122.44,122.4,0.81]
["bitfinex","SOLUSD",1766622568212,8.35746282,122.44,122.4,0.81]
["bitfinex","SOLUSD",1766622569650,8.35746282,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766622576049,8.16692005,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766622576746,8.35692005,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766622584158,5.47524335,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766622584351,8.35692005,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766622584662,5.47545743,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766622584869,8.35692005,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766622585052,5.47545743,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766622585355,8.35692005,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766622585653,5.47551856,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766622585851,8.35692005,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766622586051,5.47551856,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766622586357,8.35692005,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766622586543,5.47622925,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766622586746,8.35692005,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766622586943,5.47622925,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766622587160,8.35692005,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766622587360,5.47715217,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766622587562,28.77341657,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766622587765,5.47715217,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766622587945,28.77341657,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766622588146,5.47715217,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766622588351,28.77341657,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766622588567,5.47824105,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766622588742,5.47789563,122.43,122.41,0.68]
["bitfinex","SOLUSD",1766622588948,0.19,122.45,122.41,0.68]
["bitfinex","SOLUSD",1766622589270,5.47824105,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766622589469,15.11,122.45,122.41,0.68]
["bitfinex","SOLUSD",1766622589648,5.47934183,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766622589966,15.11,122.45,122.41,0.68]
["bitfinex","SOLUSD",1766622590168,5.47934056,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766622590360,15.11,122.45,122.41,0.68]
["bitfinex","SOLUSD",1766622590538,5.48057196,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766622590742,23.27695008,122.45,122.41,0.68]
["bitfinex","SOLUSD",1766622591054,5.48032749,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766622591261,23.27695008,122.45,122.41,0.68]
["bitfinex","SOLUSD",1766622591562,5.48103942,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766622591767,23.27695008,122.45,122.41,0.68]
["bitfinex","SOLUSD",1766622591944,5.48050147,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766622592145,23.27695008,122.45,122.41,0.68]
["bitfinex","SOLUSD",1766622592344,5.48052551,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766622592573,23.27695008,122.45,122.41,0.68]
["bitfinex","SOLUSD",1766622592756,5.48053726,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766622592957,23.27695008,122.45,122.41,0.68]
["bitfinex","SOLUSD",1766622593170,5.48054409,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766622593369,23.27695008,122.45,122.41,0.68]
["bitfinex","SOLUSD",1766622593571,5.48089363,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766622593771,23.27695008,122.45,122.41,0.68]
["bitfinex","SOLUSD",1766622593978,5.48089363,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766622594180,23.27695008,122.45,122.41,0.68]
["bitfinex","SOLUSD",1766622594484,5.48127194,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766622594782,23.27695008,122.45,122.41,0.68]
["bitfinex","SOLUSD",1766622594980,5.48127194,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766622595279,23.27695008,122.45,122.41,0.68]
["bitfinex","SOLUSD",1766622595446,5.48168873,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766622595647,23.27695008,122.45,122.41,0.68]
["bitfinex","SOLUSD",1766622595846,5.48168991,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766622596060,23.27695008,122.45,122.41,0.68]
["bitfinex","SOLUSD",1766622596275,5.48216395,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766622596447,23.27695008,122.45,122.41,0.68]
["bitfinex","SOLUSD",1766622596649,5.48216269,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766622596849,23.27695008,122.45,122.41,0.68]
["bitfinex","SOLUSD",1766622597051,5.48216182,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766622597349,23.27695008,122.45,122.41,0.68]
["bitfinex","SOLUSD",1766622597549,5.48270646,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766622597749,23.27695008,122.45,122.41,0.68]
["bitfinex","SOLUSD",1766622598044,5.48270519,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766622598248,23.27695008,122.45,122.41,0.68]
["bitfinex","SOLUSD",1766622598448,5.48291225,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766622598743,23.27695008,122.45,122.41,0.68]
["bitfinex","SOLUSD",1766622598948,5.48291098,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766622599143,23.27695008,122.45,122.41,0.68]
["bitfinex","SOLUSD",1766622599343,5.48313358,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766622599565,23.27695008,122.45,122.41,0.68]
["bitfinex","SOLUSD",1766622599767,5.48313358,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766622599970,23.27695008,122.45,122.41,0.68]
["bitfinex","SOLUSD",1766622600170,5.48313485,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766622600370,23.27695008,122.45,122.41,0.68]
["bitfinex","SOLUSD",1766622600574,5.48346095,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766622600791,0.19,122.44,122.4,0.68000001]
["bitfinex","SOLUSD",1766622600968,0.19,122.42,122.4,1e-08]
["bitfinex","SOLUSD",1766622601758,8.86926721,122.41,122.38,0.1]
["bitfinex","SOLUSD",1766622601962,0.7,122.41,122.38,0.1]
["bitfinex","SOLUSD",1766622602275,15.62,122.41,122.38,0.1]
["bitfinex","SOLUSD",1766622602586,18.89024485,122.41,122.38,0.1]
["bitfinex","SOLUSD",1766622602954,15.62,122.41,122.38,0.1]
["bitfinex","SOLUSD",1766622603183,23.78930652,122.41,122.38,0.1]
["bitfinex","SOLUSD",1766622603561,27.05955137,122.41,122.38,0.1]
["bitfinex","SOLUSD",1766622603761,27.05955137,122.41,122.38,0.78]
["bitfinex","SOLUSD",1766622604988,12.13955137,122.41,122.38,0.78]
["bitfinex","SOLUSD",1766622605283,23.78930652,122.41,122.38,0.78]
["bitfinex","SOLUSD",1766622607204,23.08930652,122.41,122.38,0.78]
["bitfinex","SOLUSD",1766622607399,23.78930652,122.41,122.38,0.78]
["bitfinex","SOLUSD",1766622609706,23.08930652,122.41,122.38,0.78]
["bitfinex","SOLUSD",1766622609879,0.7,122.4,122.38,0.1]
["bitfinex","SOLUSD",1766622610480,0.7,122.4,122.38,0.82]
["bitfinex","SOLUSD",1766622612110,15.62,122.41,122.38,0.82]
["bitfinex","SOLUSD",1766622619008,0.7,122.41,122.38,0.82]
["bitfinex","SOLUSD",1766622619315,0.7,122.46,122.39,0.72]
["bitfinex","SOLUSD",1766622619495,0.7,122.44,122.39,0.72]
["bitfinex","SOLUSD",1766622620088,14.92,122.43,122.39,0.72]
["bitfinex","SOLUSD",1766622620284,15.62,122.44,122.39,0.72]
["bitfinex","SOLUSD",1766622620484,23.78742999,122.44,122.39,8.17022999]
["bitfinex","SOLUSD",1766622620702,23.78742999,122.44,122.4,0.72]
["bitfinex","SOLUSD",1766622621211,0.7,122.46,122.4,0.72]
["bitfinex","SOLUSD",1766622621393,14.92,122.44,122.4,0.72]
["bitfinex","SOLUSD",1766622622295,14.92,122.44,122.41,8.16926721]
["bitfinex","SOLUSD",1766622622610,14.92,122.44,122.42,0.72]
["bitfinex","SOLUSD",1766622624490,14.92,122.44,122.4,8.16974334]
["bitfinex","SOLUSD",1766622624690,15.62,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766622629518,14.92,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766622630516,15.62,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766622633821,8.86689675,122.45,122.41,8.16917006]
["bitfinex","SOLUSD",1766622634123,23.78689675,122.45,122.42,0.72]
["bitfinex","SOLUSD",1766622635029,0.7,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766622640504,15.64,122.45,122.42,0.7]
["bitfinex","SOLUSD",1766622658654,14.92,122.45,122.42,0.7]
["bitfinex","SOLUSD",1766622663665,24.51881819,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766622663836,40.15881819,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766622664359,15.64,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766622665458,23.80531167,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766622666061,23.80531167,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766622669869,0.72,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766622671564,23.80531167,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766622671966,0.72,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766622673266,0.72,122.46,122.43,0.66]
["bitfinex","SOLUSD",1766622674766,23.08531167,122.47,122.43,0.66]
["bitfinex","SOLUSD",1766622674945,23.80531167,122.47,122.43,0.66]
["bitfinex","SOLUSD",1766622675765,23.08531167,122.47,122.43,0.66]
["bitfinex","SOLUSD",1766622675971,23.80531167,122.47,122.43,0.66]
["bitfinex","SOLUSD",1766622676269,23.80531167,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766622676865,15.64,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766622679070,14.92,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766622679371,23.80411866,122.49,122.45,0.66]
["bitfinex","SOLUSD",1766622679564,5.46815831,122.48,122.45,0.66]
["bitfinex","SOLUSD",1766622679866,23.80411866,122.49,122.45,0.66]
["bitfinex","SOLUSD",1766622680070,5.46815831,122.48,122.45,0.66]
["bitfinex","SOLUSD",1766622680265,23.80411866,122.49,122.45,0.66]
["bitfinex","SOLUSD",1766622680442,5.46787192,122.48,122.45,0.66]
["bitfinex","SOLUSD",1766622680647,23.80411866,122.49,122.45,0.66]
["bitfinex","SOLUSD",1766622680848,5.46786575,122.48,122.45,0.66]
["bitfinex","SOLUSD",1766622681047,23.80411866,122.49,122.45,0.66]
["bitfinex","SOLUSD",1766622681255,6.18786837,122.48,122.45,0.66]
["bitfinex","SOLUSD",1766622681454,0.72,122.48,122.45,0.66]
["bitfinex","SOLUSD",1766622690278,8.88462714,122.48,122.45,0.66]
["bitfinex","SOLUSD",1766622694894,0.72,122.48,122.45,0.66]
["bitfinex","SOLUSD",1766622695088,14.92,122.49,122.46,0.66]
["bitfinex","SOLUSD",1766622695795,0.72,122.5,122.46,0.66]
["bitfinex","SOLUSD",1766622696103,23.80289365,122.51,122.46,0.66]
["bitfinex","SOLUSD",1766622697078,23.80289365,122.51,122.47,8.16526496]
["bitfinex","SOLUSD",1766622697300,23.80289365,122.51,122.48,0.66]
["bitfinex","SOLUSD",1766622699197,15.64,122.51,122.48,0.66]
["bitfinex","SOLUSD",1766622709106,15.64,122.51,122.49,0.67]
["bitfinex","SOLUSD",1766622709798,14.92,122.51,122.49,0.67]
["bitfinex","SOLUSD",1766622711190,0.71,122.52,122.49,0.67]
["bitfinex","SOLUSD",1766622711396,39.92510455,122.54,122.5,0.67]
["bitfinex","SOLUSD",1766622711694,0.2,122.54,122.5,0.67]
["bitfinex","SOLUSD",1766622712603,0.2,122.54,122.5,8.16300628]
["bitfinex","SOLUSD",1766622712817,0.2,122.54,122.51,0.67]
["bitfinex","SOLUSD",1766622719113,0.71,122.53,122.49,0.67]
["bitfinex","SOLUSD",1766622719343,14.9,122.53,122.49,0.67]
["bitfinex","SOLUSD",1766622719506,0.71,122.52,122.49,0.67]
["bitfinex","SOLUSD",1766622721118,0.71,122.52,122.5,0.67]
["bitfinex","SOLUSD",1766622721623,0.71,122.52,122.49,0.67]
["bitfinex","SOLUSD",1766622721921,0.21,122.52,122.49,0.67]
["bitfinex","SOLUSD",1766622730412,14.9,122.53,122.5,0.66]
["bitfinex","SOLUSD",1766622732315,14.9,122.53,122.5,8.82322381]
["bitfinex","SOLUSD",1766622732624,0.2,122.54,122.51,0.66]
["bitfinex","SOLUSD",1766622733018,0.77,122.57,122.51,0.66]
["bitfinex","SOLUSD",1766622733210,0.2,122.57,122.51,0.66]
["bitfinex","SOLUSD",1766622733422,0.2,122.57,122.53,0.66]
["bitfinex","SOLUSD",1766622734113,0.2,122.57,122.53,15.67]
["bitfinex","SOLUSD",1766622734329,0.2,122.58,122.56,0.66]
["bitfinex","SOLUSD",1766622736210,0.2,122.58,122.56,8.81923532]
["bitfinex","SOLUSD",1766622736531,0.2,122.58,122.56,8.15923532]
["bitfinex","SOLUSD",1766622736731,0.2,122.58,122.57,0.66]
["bitfinex","SOLUSD",1766622737311,0.2,122.6,122.56,8.15923532]
["bitfinex","SOLUSD",1766622737517,0.2,122.61,122.56,28.55740764]
["bitfinex","SOLUSD",1766622737731,0.2,122.61,122.57,0.66]
["bitfinex","SOLUSD",1766622738135,0.9,122.61,122.57,0.66]
["bitfinex","SOLUSD",1766622738930,0.7,122.6,122.57,8.15851749]
["bitfinex","SOLUSD",1766622739132,0.7,122.6,122.58,0.66]
["bitfinex","SOLUSD",1766622740232,0.2,122.61,122.58,0.66]
["bitfinex","SOLUSD",1766622740426,0.9,122.61,122.58,0.66]
["bitfinex","SOLUSD",1766622746523,0.9,122.61,122.59,0.66]
["bitfinex","SOLUSD",1766622748045,0.2,122.61,122.59,8.15711816]
["bitfinex","SOLUSD",1766622748236,0.2,122.62,122.6,0.66]
["bitfinex","SOLUSD",1766622752434,0.2,122.62,122.61,0.66]
["bitfinex","SOLUSD",1766622754857,0.2,122.62,122.58,44.34827753]
["bitfinex","SOLUSD",1766622754858,0.7,122.61,122.59,8.15726013]
["bitfinex","SOLUSD",1766622755047,0.7,122.61,122.59,8.81726013]
["bitfinex","SOLUSD",1766622756239,0.7,122.61,122.59,0.66]
["bitfinex","SOLUSD",1766622759536,0.7,122.61,122.59,1.142e-05]
["bitfinex","SOLUSD",1766622759736,0.2,122.62,122.59,1.142e-05]
["bitfinex","SOLUSD",1766622760563,0.2,122.63,122.59,91.05040424]
["bitfinex","SOLUSD",1766622761338,0.2,122.63,122.6,0.67]
["bitfinex","SOLUSD",1766622762267,0.2,122.63,122.6,8.82597093]
["bitfinex","SOLUSD",1766622763670,0.86,122.63,122.6,8.82597093]
["bitfinex","SOLUSD",1766622765449,0.86,122.63,122.61,0.67]
["bitfinex","SOLUSD",1766622769674,0.2,122.64,122.62,0.47]
["bitfinex","SOLUSD",1766622772863,0.66,122.63,122.6,71.12628896]
["bitfinex","SOLUSD",1766622773069,0.66,122.63,122.6,70.65628896]
["bitfinex","SOLUSD",1766622773244,0.66,122.63,122.6,62.5]
["bitfinex","SOLUSD",1766622773943,0.66,122.63,122.59,8.62693599]
["bitfinex","SOLUSD",1766622776566,8.15477077,122.63,122.59,1.142e-05]
["bitfinex","SOLUSD",1766622776771,0.66,122.62,122.59,1.142e-05]
["bitfinex","SOLUSD",1766622779163,0.66,122.61,122.59,1.142e-05]
["bitfinex","SOLUSD",1766622783272,0.66,122.6,122.59,1.142e-05]
["bitfinex","SOLUSD",1766622785961,8.15660685,122.6,122.59,1.142e-05]
["bitfinex","SOLUSD",1766622788575,8.1559416,122.61,122.59,1.142e-05]
["bitfinex","SOLUSD",1766622789080,0.71,122.6,122.59,1.142e-05]
["bitfinex","SOLUSD",1766622790782,8.15660685,122.6,122.59,1.142e-05]
["bitfinex","SOLUSD",1766622791883,8.1559416,122.61,122.59,1.142e-05]
["bitfinex","SOLUSD",1766622792471,0.71,122.6,122.59,1.142e-05]
["bitfinex","SOLUSD",1766622798186,8.86660685,122.6,122.59,1.142e-05]
["bitfinex","SOLUSD",1766622798371,8.15660685,122.6,122.59,1.142e-05]
["bitfinex","SOLUSD",1766622799793,8.1559416,122.61,122.59,1.142e-05]
["bitfinex","SOLUSD",1766622800090,15.61,122.6,122.59,1.142e-05]
["bitfinex","SOLUSD",1766622800290,14.9,122.6,122.59,1.142e-05]
["bitfinex","SOLUSD",1766622801888,23.05660685,122.6,122.59,1.142e-05]
["bitfinex","SOLUSD",1766622816689,23.76660685,122.6,122.59,1.142e-05]
["bitfinex","SOLUSD",1766622817414,23.05660685,122.6,122.59,1.142e-05]
["bitfinex","SOLUSD",1766622821013,23.75660685,122.6,122.59,1.142e-05]
["bitfinex","SOLUSD",1766622821516,23.05660685,122.6,122.59,1.142e-05]
["bitfinex","SOLUSD",1766622822418,28.53748288,122.6,122.59,1.142e-05]
["bitfinex","SOLUSD",1766622822717,29.23748288,122.6,122.59,1.142e-05]
["bitfinex","SOLUSD",1766622823822,28.53748288,122.6,122.59,1.142e-05]
["bitfinex","SOLUSD",1766622832618,0.7,122.59,122.53,8.63092668]
["bitfinex","SOLUSD",1766622832798,0.7,122.57,122.53,8.63092668]
["bitfinex","SOLUSD",1766622839524,0.7,122.56,122.52,95.15451175]
["bitfinex","SOLUSD",1766622839753,0.7,122.56,122.52,32.65451175]
["bitfinex","SOLUSD",1766622839916,0.7,122.56,122.52,8.16171672]
["bitfinex","SOLUSD",1766622840730,0.7,122.56,122.52,0.47]
["bitfinex","SOLUSD",1766622841031,0.7,122.56,122.52,8.6319181]
["bitfinex","SOLUSD",1766622841630,0.7,122.56,122.53,0.47]
["bitfinex","SOLUSD",1766622849937,0.7,122.56,122.53,8.63108773]
["bitfinex","SOLUSD",1766622855238,14.9,122.57,122.53,0.47]
["bitfinex","SOLUSD",1766622855538,0.65,122.58,122.54,0.47]
["bitfinex","SOLUSD",1766622855740,0.65,122.61,122.54,0.47]
["bitfinex","SOLUSD",1766622856246,0.65,122.61,122.53,93.96577296]
["bitfinex","SOLUSD",1766622856247,0.65,122.61,122.56,0.47]
["bitfinex","SOLUSD",1766622856417,0.65,122.61,122.57,0.47]
["bitfinex","SOLUSD",1766622857344,0.65,122.61,122.57,8.62813354]
["bitfinex","SOLUSD",1766622861224,0.65,122.6,122.57,8.62813354]
["bitfinex","SOLUSD",1766622868855,8.15662351,122.6,122.55,77.87]
["bitfinex","SOLUSD",1766622869035,0.65,122.59,122.55,0.47]
["bitfinex","SOLUSD",1766622869546,0.65,122.59,122.55,8.62988221]
["bitfinex","SOLUSD",1766622871125,0.65,122.59,122.55,0.47]
["bitfinex","SOLUSD",1766622871331,0.65,122.6,122.57,0.47]
["bitfinex","SOLUSD",1766622871532,0.65,122.6,122.56,8.62923322]
["bitfinex","SOLUSD",1766622874352,0.65,122.6,122.56,0.47]
["bitfinex","SOLUSD",1766622876864,0.65,122.6,122.57,8.62860324]
["bitfinex","SOLUSD",1766622881064,0.65,122.6,122.56,8.15893484]
["bitfinex","SOLUSD",1766622882762,0.65,122.6,122.56,8.62893484]
["bitfinex","SOLUSD",1766622890067,0.65,122.6,122.56,8.15893484]
["bitfinex","SOLUSD",1766622896974,0.65,122.6,122.56,8.62893484]
["bitfinex","SOLUSD",1766622899577,0.71,122.59,122.54,62.5]
["bitfinex","SOLUSD",1766622899760,0.71,122.59,122.54,8.16026452]
["bitfinex","SOLUSD",1766622899959,43.44825126,122.6,122.54,8.16026452]
["bitfinex","SOLUSD",1766622899960,0.71,122.57,122.54,8.16026452]
["bitfinex","SOLUSD",1766622900854,0.71,122.57,122.54,8.63026452]
["bitfinex","SOLUSD",1766622904277,0.71,122.59,122.55,0.47]
["bitfinex","SOLUSD",1766622905880,0.71,122.59,122.56,8.15926892]
["bitfinex","SOLUSD",1766622906084,0.71,122.59,122.56,8.62926892]
["bitfinex","SOLUSD",1766622907496,15.59,122.6,122.57,0.47]
["bitfinex","SOLUSD",1766622907860,0.69,122.59,122.57,0.47]
["bitfinex","SOLUSD",1766622908467,0.69,122.59,122.56,8.15926892]
["bitfinex","SOLUSD",1766622908683,0.69,122.59,122.56,8.62926892]
["bitfinex","SOLUSD",1766622915585,0.69,122.61,122.56,0.47]
["bitfinex","SOLUSD",1766622915771,0.69,122.63,122.57,0.47]
["bitfinex","SOLUSD",1766622915976,5.48686322,122.62,122.57,0.47]
["bitfinex","SOLUSD",1766622916192,0.69,122.63,122.57,0.47]
["bitfinex","SOLUSD",1766622916365,6.17634668,122.62,122.57,0.47]
["bitfinex","SOLUSD",1766622916569,0.69,122.62,122.57,0.47]
["bitfinex","SOLUSD",1766622917686,0.69,122.62,122.59,0.47]
["bitfinex","SOLUSD",1766622919182,0.69,122.62,122.59,8.6266093]
["bitfinex","SOLUSD",1766622919388,0.69,122.63,122.6,0.47]
["bitfinex","SOLUSD",1766622921597,0.69,122.63,122.6,8.62637757]
["bitfinex","SOLUSD",1766622921771,0.69,122.63,122.59,0.47]
["bitfinex","SOLUSD",1766622922594,0.69,122.63,122.59,8.62691285]
["bitfinex","SOLUSD",1766622925098,0.69,122.63,122.6,0.47]
["bitfinex","SOLUSD",1766622927094,0.69,122.63,122.6,8.62625399]
["bitfinex","SOLUSD",1766622929838,8.15473716,122.63,122.57,77.4]
["bitfinex","SOLUSD",1766622929986,0.69,122.61,122.56,8.15893195]
["bitfinex","SOLUSD",1766622930486,0.69,122.61,122.55,0.47]
["bitfinex","SOLUSD",1766622930680,0.69,122.61,122.53,35.30199907]
["bitfinex","SOLUSD",1766622930681,10.43767296,122.59,122.53,0.47]
["bitfinex","SOLUSD",1766622930886,0.69,122.58,122.52,15.37]
["bitfinex","SOLUSD",1766622931086,0.69,122.58,122.52,14.9]
["bitfinex","SOLUSD",1766622931290,0.69,122.58,122.53,0.47]
["bitfinex","SOLUSD",1766622931498,0.69,122.57,122.53,8.63086879]
["bitfinex","SOLUSD",1766622931800,0.69,122.57,122.51,0.47]
["bitfinex","SOLUSD",1766622931983,0.69,122.57,122.51,8.632112]
["bitfinex","SOLUSD",1766622932890,0.69,122.57,122.52,8.16191004]
["bitfinex","SOLUSD",1766622933687,0.69,122.57,122.51,28.56909639]
["bitfinex","SOLUSD",1766622933892,0.69,122.57,122.52,0.47]
["bitfinex","SOLUSD",1766622935106,0.69,122.56,122.51,8.63259897]
["bitfinex","SOLUSD",1766622940309,0.69,122.56,122.51,8.16259897]
["bitfinex","SOLUSD",1766622940517,0.69,122.56,122.52,0.47]
["bitfinex","SOLUSD",1766622944016,0.69,122.56,122.53,8.16126662]
["bitfinex","SOLUSD",1766622946513,0.69,122.56,122.51,28.56909639]
["bitfinex","SOLUSD",1766622946717,0.69,122.56,122.52,0.47]
["bitfinex","SOLUSD",1766622949221,0.69,122.56,122.53,8.16126662]
["bitfinex","SOLUSD",1766622949396,0.69,122.56,122.53,8.63126662]
["bitfinex","SOLUSD",1766622953229,0.69,122.56,122.52,8.16193274]
["bitfinex","SOLUSD",1766622953432,0.69,122.56,122.52,8.63193274]
["bitfinex","SOLUSD",1766622954927,0.69,122.56,122.52,8.16193274]
["bitfinex","SOLUSD",1766622955100,0.69,122.56,122.52,8.63193274]
["bitfinex","SOLUSD",1766622957122,0.69,122.56,122.53,0.47]
["bitfinex","SOLUSD",1766622958924,0.69,122.56,122.52,8.16193274]
["bitfinex","SOLUSD",1766622959226,0.69,122.56,122.52,8.63193274]
["bitfinex","SOLUSD",1766622959614,0.65,122.55,122.5,10.43767296]
["bitfinex","SOLUSD",1766622960025,0.65,122.55,122.5,19.07055575]
["bitfinex","SOLUSD",1766622960727,0.65,122.55,122.51,8.63254006]
["bitfinex","SOLUSD",1766622963027,0.65,122.54,122.51,8.16254006]
["bitfinex","SOLUSD",1766622963230,0.65,122.54,122.5,18.60060415]
["bitfinex","SOLUSD",1766622963409,0.65,122.54,122.48,62.5]
["bitfinex","SOLUSD",1766622963410,0.65,122.54,122.48,10.90767296]
["bitfinex","SOLUSD",1766622963620,0.65,122.54,122.48,25.80767296]
["bitfinex","SOLUSD",1766622963941,0.65,122.53,122.48,23.53419347]
["bitfinex","SOLUSD",1766622965214,0.65,122.53,122.49,0.47]
["bitfinex","SOLUSD",1766622967835,8.16130717,122.53,122.48,23.06419347]
["bitfinex","SOLUSD",1766622968132,0.68,122.52,122.48,8.63419347]
["bitfinex","SOLUSD",1766622970227,0.68,122.52,122.49,0.47]
["bitfinex","SOLUSD",1766622970436,0.68,122.53,122.49,0.47]
["bitfinex","SOLUSD",1766622971432,0.68,122.53,122.49,8.16363435]
["bitfinex","SOLUSD",1766622971812,0.68,122.53,122.49,8.63363435]
["bitfinex","SOLUSD",1766622973335,0.68,122.53,122.5,0.47]
["bitfinex","SOLUSD",1766622975330,0.68,122.53,122.5,8.63318948]
["bitfinex","SOLUSD",1766622978224,23.06026512,122.55,122.5,8.63318948]
["bitfinex","SOLUSD",1766622980322,0.68,122.53,122.5,8.63318948]
["bitfinex","SOLUSD",1766622987948,8.84063214,122.54,122.5,0.71]
["bitfinex","SOLUSD",1766622988143,0.68,122.54,122.5,0.71]
["bitfinex","SOLUSD",1766622992249,0.68,122.54,122.5,8.16262773]
["bitfinex","SOLUSD",1766622992453,0.68,122.54,122.51,0.71]
["bitfinex","SOLUSD",1766622993251,14.9,122.55,122.51,0.71]
["bitfinex","SOLUSD",1766622993454,0.68,122.55,122.51,0.71]
["bitfinex","SOLUSD",1766622995046,0.68,122.55,122.52,8.16193274]
["bitfinex","SOLUSD",1766622995353,0.68,122.55,122.52,8.87193274]
["bitfinex","SOLUSD",1766622996062,10.43767296,122.56,122.53,0.71]
["bitfinex","SOLUSD",1766622996063,0.68,122.56,122.53,0.71]
["bitfinex","SOLUSD",1766623004651,0.68,122.56,122.52,8.88193274]
["bitfinex","SOLUSD",1766623005147,0.68,122.56,122.53,0.72]
["bitfinex","SOLUSD",1766623008463,0.71,122.55,122.51,85.56236446]
["bitfinex","SOLUSD",1766623008657,0.71,122.55,122.52,0.72]
["bitfinex","SOLUSD",1766623020377,0.71,122.54,122.5,8.88302636]
["bitfinex","SOLUSD",1766623020854,0.71,122.54,122.51,0.72]
["bitfinex","SOLUSD",1766623030284,0.71,122.54,122.51,8.88259707]
["bitfinex","SOLUSD",1766623049392,0.67,122.53,122.5,8.88303734]
["bitfinex","SOLUSD",1766623049595,0.67,122.53,122.49,86.28358599]
["bitfinex","SOLUSD",1766623050499,0.67,122.53,122.49,0.72]
["bitfinex","SOLUSD",1766623050688,0.67,122.53,122.47,8.88495018]
["bitfinex","SOLUSD",1766623050887,0.67,122.51,122.47,8.88495018]
["bitfinex","SOLUSD",1766623053901,0.67,122.5,122.47,8.88495018]
["bitfinex","SOLUSD",1766623054298,0.67,122.5,122.46,0.1]
["bitfinex","SOLUSD",1766623054503,0.67,122.5,122.46,0.82]
["bitfinex","SOLUSD",1766623055179,0.67,122.5,122.46,0.1]
["bitfinex","SOLUSD",1766623055891,8.16361654,122.5,122.46,0.1]
["bitfinex","SOLUSD",1766623056100,0.67,122.49,122.46,0.1]
["bitfinex","SOLUSD",1766623057699,0.69,122.48,122.46,0.1]
["bitfinex","SOLUSD",1766623063190,0.7,122.47,122.46,0.1]
["bitfinex","SOLUSD",1766623063698,0.7,122.47,122.44,0.1]
["bitfinex","SOLUSD",1766623065094,0.7,122.46,122.44,0.1]
["bitfinex","SOLUSD",1766623065292,0.7,122.46,122.44,0.76]
["bitfinex","SOLUSD",1766623067714,0.7,122.46,122.44,0.1]
["bitfinex","SOLUSD",1766623069313,0.7,122.46,122.44,0.76]
["bitfinex","SOLUSD",1766623072503,8.86555095,122.47,122.44,0.76]
["bitfinex","SOLUSD",1766623073626,8.16555095,122.47,122.44,0.76]
["bitfinex","SOLUSD",1766623074313,8.86555095,122.47,122.44,0.76]
["bitfinex","SOLUSD",1766623075124,8.16464253,122.48,122.44,0.76]
["bitfinex","SOLUSD",1766623075415,0.7,122.48,122.44,0.76]
["bitfinex","SOLUSD",1766623076511,0.7,122.48,122.44,0.1]
["bitfinex","SOLUSD",1766623077325,0.7,122.46,122.44,0.1]
["bitfinex","SOLUSD",1766623078909,8.86526496,122.47,122.44,0.76]
["bitfinex","SOLUSD",1766623079824,8.16526496,122.47,122.44,0.76]
["bitfinex","SOLUSD",1766623080228,0.7,122.46,122.44,0.76]
["bitfinex","SOLUSD",1766623081629,8.1659766,122.46,122.44,0.1]
["bitfinex","SOLUSD",1766623081824,0.7,122.45,122.44,0.1]
["bitfinex","SOLUSD",1766623085021,8.8659766,122.46,122.44,0.1]
["bitfinex","SOLUSD",1766623087039,0.7,122.45,122.44,0.1]
["bitfinex","SOLUSD",1766623091029,23.08558517,122.47,122.44,0.1]
["bitfinex","SOLUSD",1766623091234,23.76558517,122.47,122.44,0.8]
["bitfinex","SOLUSD",1766623091943,0.68,122.46,122.44,0.8]
["bitfinex","SOLUSD",1766623092129,0.68,122.46,122.44,0.1]
["bitfinex","SOLUSD",1766623093026,8.16597589,122.46,122.44,0.1]
["bitfinex","SOLUSD",1766623093215,0.68,122.45,122.44,0.1]
["bitfinex","SOLUSD",1766623093825,8.16597589,122.46,122.44,0.1]
["bitfinex","SOLUSD",1766623094027,8.84597589,122.46,122.44,0.1]
["bitfinex","SOLUSD",1766623094744,15.6,122.47,122.44,0.8]
["bitfinex","SOLUSD",1766623097646,23.7653376,122.47,122.44,0.8]
["bitfinex","SOLUSD",1766623097839,23.0853376,122.47,122.44,0.8]
["bitfinex","SOLUSD",1766623098021,0.68,122.46,122.44,0.8]
["bitfinex","SOLUSD",1766623098422,0.68,122.45,122.44,0.1]
["bitfinex","SOLUSD",1766623099535,0.68,122.45,122.44,1e-08]
["bitfinex","SOLUSD",1766623103246,0.68,122.44,122.43,1e-08]
["bitfinex","SOLUSD",1766623105158,8.84726559,122.44,122.43,1e-08]
["bitfinex","SOLUSD",1766623105358,14.33188057,122.44,122.43,1e-08]
["bitfinex","SOLUSD",1766623107780,29.25188057,122.44,122.43,1e-08]
["bitfinex","SOLUSD",1766623112162,29.24839105,122.44,122.43,1e-08]
["bitfinex","SOLUSD",1766623112737,5.48112546,122.44,122.43,0.70000001]
["bitfinex","SOLUSD",1766623112938,8.16593173,122.46,122.43,0.70000001]
["bitfinex","SOLUSD",1766623113157,8.84593173,122.46,122.43,0.70000001]
["bitfinex","SOLUSD",1766623114351,0.68,122.45,122.43,1e-08]
["bitfinex","SOLUSD",1766623116260,8.84680168,122.45,122.43,1e-08]
["bitfinex","SOLUSD",1766623116465,0.68,122.44,122.43,1e-08]
["bitfinex","SOLUSD",1766623118244,0.69,122.42,122.39,0.1]
["bitfinex","SOLUSD",1766623118644,0.69,122.42,122.39,1e-08]
["bitfinex","SOLUSD",1766623118857,14.92,122.42,122.39,1e-08]
["bitfinex","SOLUSD",1766623119045,0.69,122.41,122.39,1e-08]
["bitfinex","SOLUSD",1766623119452,28.58776443,122.43,122.39,1e-08]
["bitfinex","SOLUSD",1766623119658,8.85793269,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766623119853,8.16793269,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766623121148,0.69,122.42,122.39,1e-08]
["bitfinex","SOLUSD",1766623121571,14.92,122.42,122.39,1e-08]
["bitfinex","SOLUSD",1766623121757,0.69,122.41,122.39,1e-08]
["bitfinex","SOLUSD",1766623122672,8.8597051,122.41,122.39,1e-08]
["bitfinex","SOLUSD",1766623123164,8.1697051,122.41,122.39,0.70000001]
["bitfinex","SOLUSD",1766623125383,8.1697051,122.41,122.39,1e-08]
["bitfinex","SOLUSD",1766623125676,8.8597051,122.41,122.39,1e-08]
["bitfinex","SOLUSD",1766623130856,8.1697051,122.41,122.39,1e-08]
["bitfinex","SOLUSD",1766623131051,0.69,122.4,122.39,1e-08]
["bitfinex","SOLUSD",1766623133779,8.85993464,122.4,122.39,1e-08]
["bitfinex","SOLUSD",1766623138165,0.69,122.4,122.37,0.8]
["bitfinex","SOLUSD",1766623139282,8.86060217,122.39,122.37,0.1]
["bitfinex","SOLUSD",1766623139864,8.86060217,122.39,122.37,0.8]
["bitfinex","SOLUSD",1766623140794,8.16965983,122.41,122.37,0.8]
["bitfinex","SOLUSD",1766623141098,8.85965983,122.41,122.37,0.8]
["bitfinex","SOLUSD",1766623143203,0.69,122.4,122.37,0.8]
["bitfinex","SOLUSD",1766623143492,8.85965983,122.41,122.37,0.8]
["bitfinex","SOLUSD",1766623146193,8.16965983,122.41,122.37,0.8]
["bitfinex","SOLUSD",1766623146706,8.16965983,122.41,122.37,8.97184266]
["bitfinex","SOLUSD",1766623146913,23.77891119,122.42,122.38,0.7]
["bitfinex","SOLUSD",1766623147475,15.61,122.42,122.38,8.87107221]
["bitfinex","SOLUSD",1766623147677,0.69,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766623150099,8.85864416,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766623150306,0.69,122.41,122.37,0.78]
["bitfinex","SOLUSD",1766623151602,8.85963937,122.41,122.37,0.78]
["bitfinex","SOLUSD",1766623153002,8.85963937,122.41,122.38,0.68]
["bitfinex","SOLUSD",1766623153582,0.69,122.41,122.38,0.68]
["bitfinex","SOLUSD",1766623162547,0.69,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766623163929,0.69,122.43,122.39,8.1704144]
["bitfinex","SOLUSD",1766623164096,0.69,122.43,122.4,0.68]
["bitfinex","SOLUSD",1766623167709,34.21499687,122.44,122.4,0.68]
["bitfinex","SOLUSD",1766623167910,5.4916508,122.43,122.4,0.68]
["bitfinex","SOLUSD",1766623168112,34.21499687,122.44,122.4,0.68]
["bitfinex","SOLUSD",1766623168427,5.49165207,122.43,122.4,0.68]
["bitfinex","SOLUSD",1766623168733,34.21499687,122.44,122.4,0.68]
["bitfinex","SOLUSD",1766623168924,5.49112678,122.43,122.4,0.68]
["bitfinex","SOLUSD",1766623169224,34.21499687,122.44,122.4,0.68]
["bitfinex","SOLUSD",1766623169430,5.49065118,122.43,122.4,0.68]
["bitfinex","SOLUSD",1766623169617,34.21499687,122.44,122.4,0.68]
["bitfinex","SOLUSD",1766623169799,5.49065105,122.43,122.4,0.68]
["bitfinex","SOLUSD",1766623170005,34.21499687,122.44,122.4,0.68]
["bitfinex","SOLUSD",1766623170200,5.49065105,122.43,122.4,0.68]
["bitfinex","SOLUSD",1766623170438,34.21499687,122.44,122.4,0.68]
["bitfinex","SOLUSD",1766623170620,5.49021518,122.43,122.4,0.68]
["bitfinex","SOLUSD",1766623170934,34.21499687,122.44,122.4,0.68]
["bitfinex","SOLUSD",1766623171111,5.49021645,122.43,122.4,0.68]
["bitfinex","SOLUSD",1766623171311,34.21499687,122.44,122.4,0.68]
["bitfinex","SOLUSD",1766623171511,5.48981455,122.43,122.4,0.68]
["bitfinex","SOLUSD",1766623171712,33.52499687,122.44,122.4,0.68]
["bitfinex","SOLUSD",1766623172031,6.17981455,122.43,122.4,0.68]
["bitfinex","SOLUSD",1766623172234,0.69,122.43,122.4,0.68]
["bitfinex","SOLUSD",1766623181748,0.69,122.42,122.38,0.72]
["bitfinex","SOLUSD",1766623182328,0.69,122.41,122.38,0.72]
["bitfinex","SOLUSD",1766623183538,0.69,122.4,122.38,0.72]
["bitfinex","SOLUSD",1766623193730,15.61,122.42,122.39,0.72]
["bitfinex","SOLUSD",1766623193952,0.69,122.42,122.39,0.72]
["bitfinex","SOLUSD",1766623194159,8.85868668,122.42,122.39,0.72]
["bitfinex","SOLUSD",1766623195066,0.69,122.41,122.39,0.72]
["bitfinex","SOLUSD",1766623196257,8.16868668,122.42,122.39,0.72]
["bitfinex","SOLUSD",1766623196563,8.85868668,122.42,122.39,0.72]
["bitfinex","SOLUSD",1766623201468,8.85868668,122.42,122.37,8.27166189]
["bitfinex","SOLUSD",1766623201664,0.69,122.41,122.37,8.99166189]
["bitfinex","SOLUSD",1766623203550,0.69,122.4,122.37,0.82]
["bitfinex","SOLUSD",1766623203968,25.21884182,122.42,122.38,0.72]
["bitfinex","SOLUSD",1766623204166,0.69,122.42,122.38,0.72]
["bitfinex","SOLUSD",1766623206170,0.69,122.42,122.38,8.89114492]
["bitfinex","SOLUSD",1766623206465,0.69,122.42,122.39,0.72]
["bitfinex","SOLUSD",1766623206946,0.69,122.41,122.38,0.72]
["bitfinex","SOLUSD",1766623208466,8.1688653,122.42,122.38,0.72]
["bitfinex","SOLUSD",1766623208669,8.8888653,122.42,122.38,0.72]
["bitfinex","SOLUSD",1766623209269,0.72,122.42,122.38,8.17084317]
["bitfinex","SOLUSD",1766623209465,0.72,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623228184,8.88875815,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623238208,5.49543012,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623238377,8.88875815,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623238576,5.49620964,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623238776,8.88875815,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623238978,5.49620964,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623239178,8.88875815,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623239388,5.49621214,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623239606,8.88875815,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623239790,5.49620174,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623239991,8.88875815,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623240192,5.49620174,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623240391,8.88875815,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623240590,5.49619572,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623240795,8.88875815,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623240996,5.49619572,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623241199,8.88875815,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623241394,5.49620015,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623241599,8.88875815,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623241898,5.49619104,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623242211,8.88875815,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623242384,5.4961861,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623242704,8.16793269,122.43,122.39,0.67]
["bitfinex","SOLUSD",1766623242905,6.18621098,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623243104,5.49621098,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623243305,0.69,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623243507,5.49620134,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623243706,0.69,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623243893,5.49620261,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623244094,0.69,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623244393,5.49620134,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623244704,0.69,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623244999,5.4962043,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623245187,0.69,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623245394,5.4962083,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623245592,0.69,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623245794,5.4962083,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623246089,0.69,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623246293,5.49620122,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623246487,0.69,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623246687,5.49621157,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623246888,0.69,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623247082,5.49621284,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623247292,0.69,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623247510,5.49626506,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623247699,0.69,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623247886,5.49626506,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623248087,0.69,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623248287,5.49626506,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623248487,0.69,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623248708,5.4963233,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623248909,0.69,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623249109,5.4963233,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623249410,0.69,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623249610,5.49632721,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623249910,0.69,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623250112,5.49632848,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623250306,0.69,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623250614,5.49633398,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623250789,0.69,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623251089,5.49633271,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623251388,0.69,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623251589,5.49633992,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623251790,0.69,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623252006,5.49633992,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623252213,0.69,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623252513,5.49634717,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623252689,0.69,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623252888,5.49634708,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623253103,0.69,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623253302,5.49634835,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623253496,0.69,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623253709,5.4963544,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623254010,0.69,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623254194,5.49635567,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623254394,0.69,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623254594,5.49636452,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623254808,0.69,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623255116,5.49636579,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623255306,0.69,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623255516,5.49637702,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623255691,0.69,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623255990,5.49637829,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623256191,8.85875019,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623256513,5.49639202,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623256707,8.85875019,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623256910,5.49639074,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623257215,8.85875019,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623257394,5.49640726,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623257591,8.85875019,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623257794,5.49640726,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623258085,8.85875019,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623258291,5.49640853,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623258501,8.85875019,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623258702,5.49642583,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623258904,8.85875019,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623259104,5.49642583,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623259317,8.85875019,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623259511,5.49644906,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623259704,8.85875019,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623259906,5.49645033,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623260107,8.85875019,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623260313,5.49644906,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623260610,8.85875019,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623260909,5.49646413,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623261100,8.85875019,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623261294,5.49647472,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623261495,8.85875019,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623261808,5.4964924,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623262000,8.85875019,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623262199,5.4964924,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623262525,8.85875019,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623262726,5.49652003,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623262928,8.85875019,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623263113,5.49652003,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623263320,8.85875019,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623263520,5.49655024,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623263711,8.85875019,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623264019,5.49655024,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623264220,8.85875019,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623264419,5.49668594,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623264620,8.51359425,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623264828,5.49668467,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623265028,8.51359425,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623265328,5.49649531,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623265533,8.51359425,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623265705,5.49654,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623265906,8.51359425,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623266107,5.49652984,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623266404,8.51359425,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623266603,5.49643374,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623266821,8.51359425,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623267020,5.49643501,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623267319,8.51359425,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623267503,5.49629324,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623267705,8.51359425,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623267912,5.49629324,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623268227,8.51359425,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623268430,5.49617492,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623268613,8.51359425,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623268806,5.49617492,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623269007,8.51359425,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623269307,5.49617492,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623269506,8.51359425,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623269708,5.49607678,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623269932,8.51359425,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623270108,5.49607678,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623270308,8.51359425,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623270508,5.49599083,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623270711,8.51359425,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623270916,5.4959796,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623271120,8.51359425,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623271322,5.49591375,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623271526,8.51359425,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623271728,5.49590054,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623271937,8.51359425,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623272109,5.49590736,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623272310,8.51359425,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623272536,5.49584046,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623272726,8.51359425,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623272926,5.49582808,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623273110,8.51359425,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623273311,5.49578441,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623273608,8.51359425,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623273907,5.49577147,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766623274109,8.51359425,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766623274308,8.51359425,122.42,122.38,8.17126775]
["bitfinex","SOLUSD",1766623274309,3.90573029,122.41,122.38,8.17126775]
["bitfinex","SOLUSD",1766623274529,8.16875019,122.42,122.38,8.17126775]
["bitfinex","SOLUSD",1766623274739,8.86875019,122.42,122.38,8.17126775]
["bitfinex","SOLUSD",1766623276611,0.7,122.42,122.38,8.17126775]
["bitfinex","SOLUSD",1766623279235,0.7,122.43,122.38,8.17126775]
["bitfinex","SOLUSD",1766623280035,18.60548598,122.44,122.38,8.17126775]
["bitfinex","SOLUSD",1766623280036,0.7,122.44,122.38,28.59944228]
["bitfinex","SOLUSD",1766623281216,0.7,122.44,122.38,91.09944228]
["bitfinex","SOLUSD",1766623286344,5.49058601,122.43,122.38,91.09944228]
["bitfinex","SOLUSD",1766623286547,0.7,122.42,122.38,91.09944228]
["bitfinex","SOLUSD",1766623288550,0.7,122.42,122.38,70.67126775]
["bitfinex","SOLUSD",1766623288851,0.7,122.41,122.38,70.67126775]
["bitfinex","SOLUSD",1766623292760,8.86671062,122.45,122.38,28.59944228]
["bitfinex","SOLUSD",1766623292931,0.7,122.44,122.39,14.92]
["bitfinex","SOLUSD",1766623293255,8.16728431,122.44,122.39,14.92]
["bitfinex","SOLUSD",1766623293549,0.7,122.43,122.39,23.09026914]
["bitfinex","SOLUSD",1766623295956,0.7,122.43,122.39,8.17026914]
["bitfinex","SOLUSD",1766623322522,0.67,122.44,122.39,8.17026914]
["bitfinex","SOLUSD",1766623338131,5.50622029,122.43,122.39,8.17026914]
["bitfinex","SOLUSD",1766623338312,0.71,122.44,122.39,8.17026914]
["bitfinex","SOLUSD",1766623338507,5.50624233,122.43,122.39,8.17026914]
["bitfinex","SOLUSD",1766623338733,0.71,122.43,122.39,8.17026914]
["bitfinex","SOLUSD",1766623341958,0.71,122.42,122.39,8.17026914]
["bitfinex","SOLUSD",1766623343258,0.71,122.42,122.38,28.59944434]
["bitfinex","SOLUSD",1766623344163,0.71,122.42,122.38,8.17126981]
["bitfinex","SOLUSD",1766623365667,0.71,122.42,122.39,24.52282666]
["bitfinex","SOLUSD",1766623368779,0.71,122.42,122.38,8.17126981]
["bitfinex","SOLUSD",1766623368957,0.71,122.42,122.38,32.69409647]
["bitfinex","SOLUSD",1766623376889,0.66,122.41,122.38,24.52282666]
["bitfinex","SOLUSD",1766623377072,0.66,122.41,122.37,85.69161685]
["bitfinex","SOLUSD",1766623377392,0.66,122.41,122.38,20.41926519]
["bitfinex","SOLUSD",1766623377890,0.66,122.41,122.37,85.69161685]
["bitfinex","SOLUSD",1766623378095,0.66,122.41,122.38,8.17122423]
["bitfinex","SOLUSD",1766623378593,0.66,122.41,122.38,32.69405089]
["bitfinex","SOLUSD",1766623378895,0.66,122.41,122.38,8.17122423]
["bitfinex","SOLUSD",1766623380895,0.66,122.41,122.38,32.69405089]
["bitfinex","SOLUSD",1766623381082,0.66,122.41,122.38,8.17122423]
["bitfinex","SOLUSD",1766623382174,0.66,122.41,122.38,32.69405089]
["bitfinex","SOLUSD",1766623382375,0.66,122.43,122.38,32.69405089]
["bitfinex","SOLUSD",1766623382574,0.66,122.43,122.38,8.17122423]
["bitfinex","SOLUSD",1766623382775,0.66,122.43,122.39,24.52282666]
["bitfinex","SOLUSD",1766623383399,0.66,122.43,122.39,32.69299516]
["bitfinex","SOLUSD",1766623385704,24.52282666,122.44,122.39,47.61299516]
["bitfinex","SOLUSD",1766623385882,6.87009202,122.46,122.39,23.0901685]
["bitfinex","SOLUSD",1766623385883,0.66,122.45,122.39,23.0901685]
["bitfinex","SOLUSD",1766623386284,0.66,122.45,122.4,24.51881819]
["bitfinex","SOLUSD",1766623386480,0.66,122.43,122.39,23.0901685]
["bitfinex","SOLUSD",1766623386888,0.66,122.43,122.39,47.61299516]
["bitfinex","SOLUSD",1766623391499,0.66,122.43,122.39,32.69299516]
["bitfinex","SOLUSD",1766623406044,0.72,122.42,122.39,24.52282666]
["bitfinex","SOLUSD",1766623406204,0.72,122.42,122.37,8.27178052]
["bitfinex","SOLUSD",1766623406721,0.72,122.41,122.37,8.27178052]
["bitfinex","SOLUSD",1766623406922,0.72,122.41,122.37,32.79861696]
["bitfinex","SOLUSD",1766623410835,8.16951167,122.41,122.37,24.62683644]
["bitfinex","SOLUSD",1766623411127,0.72,122.4,122.37,0.1]
["bitfinex","SOLUSD",1766623418544,8.16999679,122.4,122.37,0.1]
["bitfinex","SOLUSD",1766623418724,0.68,122.39,122.37,0.1]
["bitfinex","SOLUSD",1766623431251,8.16999679,122.4,122.36,0.1]
["bitfinex","SOLUSD",1766623431252,0.68,122.37,122.36,0.1]
["bitfinex","SOLUSD",1766623431550,0.68,122.37,122.33,0.1]
["bitfinex","SOLUSD",1766623431928,0.68,122.37,122.32,7.97516329]
["bitfinex","SOLUSD",1766623432434,0.68,122.37,122.31,25.45767296]
["bitfinex","SOLUSD",1766623432435,28.60233531,122.37,122.31,18.71340532]
["bitfinex","SOLUSD",1766623432784,0.68,122.36,122.31,10.03767296]
["bitfinex","SOLUSD",1766623434742,0.68,122.34,122.3,0.1]
["bitfinex","SOLUSD",1766623434936,0.68,122.33,122.3,0.1]
["bitfinex","SOLUSD",1766623437053,0.68,122.35,122.3,0.1]
["bitfinex","SOLUSD",1766623439263,0.68,122.34,122.3,0.1]
["bitfinex","SOLUSD",1766623440357,8.17410893,122.34,122.3,0.1]
["bitfinex","SOLUSD",1766623440653,0.68,122.33,122.3,0.1]
["bitfinex","SOLUSD",1766623440862,0.68,122.32,122.3,0.1]
["bitfinex","SOLUSD",1766623448149,0.66,122.35,122.3,0.1]
["bitfinex","SOLUSD",1766623448351,15.58,122.35,122.3,0.1]
["bitfinex","SOLUSD",1766623448545,14.92,122.35,122.3,0.1]
["bitfinex","SOLUSD",1766623448853,0.66,122.34,122.3,0.1]
["bitfinex","SOLUSD",1766623451447,0.66,122.33,122.3,0.1]
["bitfinex","SOLUSD",1766623452848,8.1748398,122.33,122.3,0.1]
["bitfinex","SOLUSD",1766623453159,0.66,122.32,122.28,81.21557269]
["bitfinex","SOLUSD",1766623454363,0.66,122.32,122.28,81.31557269]
["bitfinex","SOLUSD",1766623454554,0.66,122.31,122.28,62.6]
["bitfinex","SOLUSD",1766623454748,0.66,122.31,122.28,0.1]
["bitfinex","SOLUSD",1766623454964,0.66,122.31,122.28,8.27781934]
["bitfinex","SOLUSD",1766623455167,0.66,122.31,122.28,0.1]
["bitfinex","SOLUSD",1766623457376,0.66,122.3,122.28,0.1]
["bitfinex","SOLUSD",1766623458371,0.66,122.3,122.27,7.55820773]
["bitfinex","SOLUSD",1766623458567,0.66,122.3,122.26,0.1]
["bitfinex","SOLUSD",1766623458568,0.57,122.29,122.26,0.1]
["bitfinex","SOLUSD",1766623458770,0.57,122.28,122.25,10.43767296]
["bitfinex","SOLUSD",1766623458945,0.57,122.28,122.24,0.68]
["bitfinex","SOLUSD",1766623460076,0.57,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766623461178,8.7491064,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766623461756,0.57,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766623463054,0.57,122.27,122.23,8.86128168]
["bitfinex","SOLUSD",1766623464478,0.57,122.27,122.24,8.86062628]
["bitfinex","SOLUSD",1766623466359,0.57,122.27,122.23,8.18100478]
["bitfinex","SOLUSD",1766623466869,0.57,122.27,122.23,8.86100478]
["bitfinex","SOLUSD",1766623467882,0.57,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766623469276,0.57,122.26,122.23,8.86119551]
["bitfinex","SOLUSD",1766623476593,0.57,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766623484192,0.57,122.26,122.23,8.86129469]
["bitfinex","SOLUSD",1766623487497,8.17895749,122.27,122.23,0.72]
["bitfinex","SOLUSD",1766623487498,0.57,122.27,122.23,0.72]
["bitfinex","SOLUSD",1766623488393,23.68824659,122.28,122.23,0.72]
["bitfinex","SOLUSD",1766623489098,8.74824659,122.28,122.23,0.72]
["bitfinex","SOLUSD",1766623490702,8.17824659,122.28,122.23,0.72]
["bitfinex","SOLUSD",1766623490994,0.57,122.27,122.23,0.72]
["bitfinex","SOLUSD",1766623492297,8.74901682,122.27,122.23,0.72]
["bitfinex","SOLUSD",1766623492602,0.57,122.26,122.23,0.72]
["bitfinex","SOLUSD",1766623493804,8.17901682,122.27,122.23,0.72]
["bitfinex","SOLUSD",1766623493985,8.74901682,122.27,122.23,0.72]
["bitfinex","SOLUSD",1766623497412,0.57,122.26,122.22,0.72]
["bitfinex","SOLUSD",1766623499599,0.57,122.26,122.23,0.72]
["bitfinex","SOLUSD",1766623500197,14.94,122.29,122.23,0.72]
["bitfinex","SOLUSD",1766623500509,8.7482001,122.28,122.23,0.72]
["bitfinex","SOLUSD",1766623501496,8.7482001,122.28,122.23,8.18077701]
["bitfinex","SOLUSD",1766623501688,0.57,122.28,122.24,0.72]
["bitfinex","SOLUSD",1766623502117,23.11760533,122.29,122.24,0.72]
["bitfinex","SOLUSD",1766623502118,0.57,122.29,122.24,0.72]
["bitfinex","SOLUSD",1766623502285,0.57,122.29,122.23,28.63402089]
["bitfinex","SOLUSD",1766623502286,6.82956378,122.33,122.26,10.43767296]
["bitfinex","SOLUSD",1766623502491,6.82956378,122.37,122.27,0.72]
["bitfinex","SOLUSD",1766623502693,28.60020268,122.38,122.3,10.43767296]
["bitfinex","SOLUSD",1766623502917,24.5448967,122.37,122.31,0.72]
["bitfinex","SOLUSD",1766623503210,39.03787564,122.38,122.31,0.72]
["bitfinex","SOLUSD",1766623503411,39.03787564,122.38,122.31,8.89581558]
["bitfinex","SOLUSD",1766623503618,39.03787564,122.38,122.32,0.72]
["bitfinex","SOLUSD",1766623504092,28.60020268,122.38,122.32,0.72]
["bitfinex","SOLUSD",1766623505332,39.03787564,122.38,122.31,0.72]
["bitfinex","SOLUSD",1766623510622,57.65216119,122.38,122.31,0.72]
["bitfinex","SOLUSD",1766623512738,161.55216119,122.38,122.31,0.72]
["bitfinex","SOLUSD",1766623513441,202.40851026,122.38,122.29,8.17685157]
["bitfinex","SOLUSD",1766623513613,202.40851026,122.38,122.3,0.69]
["bitfinex","SOLUSD",1766623513614,183.79422471,122.38,122.3,0.69]
["bitfinex","SOLUSD",1766623513817,24.54288869,122.37,122.3,0.69]
["bitfinex","SOLUSD",1766623514147,14.94,122.36,122.3,0.69]
["bitfinex","SOLUSD",1766623514644,14.94,122.36,122.28,81.11534634]
["bitfinex","SOLUSD",1766623514936,10.43767296,122.35,122.29,0.69]
["bitfinex","SOLUSD",1766623515382,10.43767296,122.35,122.28,0.69]
["bitfinex","SOLUSD",1766623515530,8.17527795,122.32,122.28,0.69]
["bitfinex","SOLUSD",1766623515735,23.11527795,122.32,122.28,0.69]
["bitfinex","SOLUSD",1766623518947,43.55347284,122.32,122.26,0.69]
["bitfinex","SOLUSD",1766623519840,0.69,122.28,122.21,20.45577412]
["bitfinex","SOLUSD",1766623520143,15.63,122.28,122.23,8.18109322]
["bitfinex","SOLUSD",1766623520447,15.63,122.28,122.21,30.89344708]
["bitfinex","SOLUSD",1766623520817,8.17862108,122.27,122.22,8.18172867]
["bitfinex","SOLUSD",1766623521743,23.80821346,122.28,122.23,0.69]
["bitfinex","SOLUSD",1766623522935,23.80821346,122.28,122.24,0.69]
["bitfinex","SOLUSD",1766623524548,15.63,122.28,122.24,0.69]
["bitfinex","SOLUSD",1766623524734,14.94,122.28,122.24,0.69]
["bitfinex","SOLUSD",1766623524933,14.94,122.28,122.25,0.69]
["bitfinex","SOLUSD",1766623526322,15.63,122.28,122.25,0.69]
["bitfinex","SOLUSD",1766623528352,14.94,122.28,122.25,0.69]
["bitfinex","SOLUSD",1766623528558,15.63,122.28,122.25,0.69]
["bitfinex","SOLUSD",1766623531740,14.94,122.28,122.25,0.69]
["bitfinex","SOLUSD",1766623531937,0.69,122.3,122.26,0.69]
["bitfinex","SOLUSD",1766623532134,34.24389241,122.31,122.26,0.69]
["bitfinex","SOLUSD",1766623532935,33.55389241,122.31,122.27,0.69]
["bitfinex","SOLUSD",1766623533249,0.69,122.3,122.27,0.69]
["bitfinex","SOLUSD",1766623539657,8.86663325,122.3,122.27,0.69]
["bitfinex","SOLUSD",1766623541542,0.69,122.29,122.27,0.69]
["bitfinex","SOLUSD",1766623543354,0.69,122.29,122.25,0.72]
["bitfinex","SOLUSD",1766623543539,0.69,122.28,122.25,0.72]
["bitfinex","SOLUSD",1766623545667,8.86815233,122.28,122.25,0.72]
["bitfinex","SOLUSD",1766623546939,0.69,122.27,122.25,0.72]
["bitfinex","SOLUSD",1766623547740,8.17815233,122.28,122.25,0.72]
["bitfinex","SOLUSD",1766623547943,8.86815233,122.28,122.25,0.72]
["bitfinex","SOLUSD",1766623549367,23.80756289,122.29,122.25,0.72]
["bitfinex","SOLUSD",1766623549771,15.63,122.29,122.25,8.17975542]
["bitfinex","SOLUSD",1766623549961,15.63,122.29,122.26,0.72]
["bitfinex","SOLUSD",1766623556865,23.80743154,122.29,122.26,0.72]
["bitfinex","SOLUSD",1766623559482,14.94,122.29,122.26,0.72]
["bitfinex","SOLUSD",1766623560478,15.63,122.29,122.26,0.72]
["bitfinex","SOLUSD",1766623571473,14.94,122.29,122.26,0.72]
["bitfinex","SOLUSD",1766623574088,15.62,122.29,122.26,0.72]
["bitfinex","SOLUSD",1766623575090,14.94,122.29,122.26,8.17926358]
["bitfinex","SOLUSD",1766623575413,23.11628412,122.31,122.27,0.72]
["bitfinex","SOLUSD",1766623575594,23.79628412,122.31,122.27,0.72]
["bitfinex","SOLUSD",1766623576376,15.62,122.31,122.28,0.72]
["bitfinex","SOLUSD",1766623577889,14.94,122.31,122.28,8.17792166]
["bitfinex","SOLUSD",1766623578098,23.7949621,122.33,122.29,0.72]
["bitfinex","SOLUSD",1766623583785,30.8733367,122.34,122.3,0.72]
["bitfinex","SOLUSD",1766623583786,8.85409334,122.34,122.3,0.72]
["bitfinex","SOLUSD",1766623584094,0.68,122.34,122.3,0.72]
["bitfinex","SOLUSD",1766623585786,0.68,122.34,122.31,0.72]
["bitfinex","SOLUSD",1766623587203,23.79361963,122.35,122.31,8.8958588]
["bitfinex","SOLUSD",1766623587378,23.79361963,122.35,122.32,0.72]
["bitfinex","SOLUSD",1766623588087,15.62,122.35,122.32,0.72]
["bitfinex","SOLUSD",1766623588599,8.8528389,122.36,122.32,0.72]
["bitfinex","SOLUSD",1766623589678,8.8528389,122.36,122.33,0.72]
["bitfinex","SOLUSD",1766623589679,0.68,122.36,122.33,0.72]
["bitfinex","SOLUSD",1766623590001,23.79221652,122.37,122.33,0.72]
["bitfinex","SOLUSD",1766623590696,0.68,122.36,122.33,0.72]
["bitfinex","SOLUSD",1766623593899,0.68,122.36,122.33,8.17458333]
["bitfinex","SOLUSD",1766623594196,15.62,122.37,122.34,0.72]
["bitfinex","SOLUSD",1766623594906,14.94,122.37,122.34,0.72]
["bitfinex","SOLUSD",1766623595399,23.79195118,122.37,122.34,0.72]
["bitfinex","SOLUSD",1766623595607,14.94,122.37,122.34,0.72]
["bitfinex","SOLUSD",1766623596093,14.94,122.37,122.35,0.72]
["bitfinex","SOLUSD",1766623596602,0.68,122.38,122.35,0.72]
["bitfinex","SOLUSD",1766623596799,23.97087074,122.39,122.35,0.72]
["bitfinex","SOLUSD",1766623597516,15.8,122.39,122.35,0.72]
["bitfinex","SOLUSD",1766623597682,0.2,122.39,122.35,0.72]
["bitfinex","SOLUSD",1766623598109,0.2,122.39,122.37,0.7]
["bitfinex","SOLUSD",1766623600289,0.2,122.39,122.37,8.87193384]
["bitfinex","SOLUSD",1766623600902,0.2,122.39,122.37,0.7]
["bitfinex","SOLUSD",1766623602798,0.2,122.39,122.37,8.17185388]
["bitfinex","SOLUSD",1766623602989,0.2,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766623603312,0.87,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766623603893,9.03996676,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766623604211,0.67,122.39,122.37,0.7]
["bitfinex","SOLUSD",1766623604609,8.36996676,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766623604610,9.03996676,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766623607208,0.67,122.39,122.36,8.87247726]
["bitfinex","SOLUSD",1766623607413,0.67,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766623608224,0.67,122.39,122.37,0.7]
["bitfinex","SOLUSD",1766623616996,8.84063306,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766623617511,0.67,122.38,122.34,10.43767296]
["bitfinex","SOLUSD",1766623617708,0.67,122.38,122.33,8.87459422]
["bitfinex","SOLUSD",1766623617908,0.67,122.38,122.34,0.7]
["bitfinex","SOLUSD",1766623619322,0.67,122.37,122.34,0.7]
["bitfinex","SOLUSD",1766623622533,8.84212294,122.37,122.34,0.7]
["bitfinex","SOLUSD",1766623623625,0.67,122.37,122.34,0.7]
["bitfinex","SOLUSD",1766623624324,8.17228839,122.37,122.29,62.5]
["bitfinex","SOLUSD",1766623624525,8.17228839,122.37,122.3,0.7]
["bitfinex","SOLUSD",1766623624526,0.67,122.36,122.3,0.7]
["bitfinex","SOLUSD",1766623624727,0.67,122.36,122.31,0.7]
["bitfinex","SOLUSD",1766623625229,0.67,122.36,122.31,8.87588984]
["bitfinex","SOLUSD",1766623625529,0.67,122.36,122.32,0.7]
["bitfinex","SOLUSD",1766623627230,8.84327339,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766623627732,0.67,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766623627949,8.17327339,122.35,122.31,0.71]
["bitfinex","SOLUSD",1766623628113,8.84327339,122.35,122.31,0.71]
["bitfinex","SOLUSD",1766623649847,8.84327339,122.35,122.32,0.71]
["bitfinex","SOLUSD",1766623650054,0.67,122.35,122.32,0.71]
["bitfinex","SOLUSD",1766623650250,8.17206285,122.37,122.33,0.71]
["bitfinex","SOLUSD",1766623650570,0.2,122.4,122.36,0.71]
["bitfinex","SOLUSD",1766623650734,0.67,122.39,122.36,0.71]
["bitfinex","SOLUSD",1766623653161,8.84064637,122.39,122.36,0.71]
["bitfinex","SOLUSD",1766623656757,0.67,122.39,122.36,0.71]
["bitfinex","SOLUSD",1766623660362,8.84069497,122.39,122.36,0.71]
["bitfinex","SOLUSD",1766623661445,0.67,122.39,122.36,0.71]
["bitfinex","SOLUSD",1766623671281,0.67,122.39,122.36,8.8821699]
["bitfinex","SOLUSD",1766623671572,0.67,122.39,122.36,0.71]
["bitfinex","SOLUSD",1766623686981,0.67,122.39,122.36,8.88249727]
["bitfinex","SOLUSD",1766623688580,0.67,122.39,122.36,0.71]
["bitfinex","SOLUSD",1766623693268,0.67,122.39,122.37,0.68]
["bitfinex","SOLUSD",1766623694485,5.23804249,122.38,122.37,0.68]
["bitfinex","SOLUSD",1766623695282,5.23797623,122.38,122.37,0.68]
["bitfinex","SOLUSD",1766623695659,5.23902119,122.38,122.37,0.68]
["bitfinex","SOLUSD",1766623699383,5.23902119,122.38,122.37,8.85193756]
["bitfinex","SOLUSD",1766623699589,5.23902119,122.38,122.37,0.68]
["bitfinex","SOLUSD",1766623701673,5.23902119,122.38,122.37,8.85193756]
["bitfinex","SOLUSD",1766623702371,5.23902119,122.38,122.37,0.68]
["bitfinex","SOLUSD",1766623703592,5.23922533,122.39,122.37,0.68]
["bitfinex","SOLUSD",1766623703895,5.23922533,122.38,122.37,0.68]
["bitfinex","SOLUSD",1766623706403,5.24143069,122.38,122.37,0.68]
["bitfinex","SOLUSD",1766623706589,5.24143069,122.39,122.37,0.68]
["bitfinex","SOLUSD",1766623706905,5.24143069,122.38,122.37,0.68]
["bitfinex","SOLUSD",1766623707381,5.24143069,122.39,122.37,0.68]
["bitfinex","SOLUSD",1766623707702,5.24143069,122.38,122.37,0.68]
["bitfinex","SOLUSD",1766623708096,5.24143069,122.39,122.37,0.68]
["bitfinex","SOLUSD",1766623708301,5.24143069,122.38,122.37,0.68]
["bitfinex","SOLUSD",1766623708681,5.24143069,122.39,122.37,0.68]
["bitfinex","SOLUSD",1766623708977,5.24143069,122.38,122.37,0.68]
["bitfinex","SOLUSD",1766623709383,5.24143069,122.39,122.37,0.68]
["bitfinex","SOLUSD",1766623709589,5.24143069,122.38,122.37,0.68]
["bitfinex","SOLUSD",1766623710179,5.24143069,122.39,122.37,0.68]
["bitfinex","SOLUSD",1766623710693,5.24143069,122.39,122.38,0.68]
["bitfinex","SOLUSD",1766623715324,0.87,122.4,122.38,0.68]
["bitfinex","SOLUSD",1766623716621,5.26007915,122.39,122.38,0.68]
["bitfinex","SOLUSD",1766623716805,0.87,122.4,122.38,0.68]
["bitfinex","SOLUSD",1766623717201,5.26007915,122.39,122.38,0.68]
["bitfinex","SOLUSD",1766623718501,0.87,122.4,122.38,0.68]
["bitfinex","SOLUSD",1766623726922,0.87,122.4,122.37,8.17184388]
["bitfinex","SOLUSD",1766623727116,0.87,122.4,122.37,8.87184388]
["bitfinex","SOLUSD",1766623727317,5.244659,122.39,122.38,0.7]
["bitfinex","SOLUSD",1766623727525,0.87,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766623729309,5.24497632,122.39,122.38,0.7]
["bitfinex","SOLUSD",1766623731733,5.24497632,122.39,122.36,8.17193929]
["bitfinex","SOLUSD",1766623732032,9.03995683,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766623732337,5.24493568,122.39,122.37,0.7]
["bitfinex","SOLUSD",1766623732513,9.03995683,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766623732712,5.24508377,122.39,122.37,0.7]
["bitfinex","SOLUSD",1766623733013,9.03995683,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766623733213,5.24502543,122.39,122.37,0.7]
["bitfinex","SOLUSD",1766623733511,9.03995683,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766623733714,5.24519921,122.39,122.37,0.7]
["bitfinex","SOLUSD",1766623733908,9.03995683,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766623734112,5.24500785,122.39,122.37,0.7]
["bitfinex","SOLUSD",1766623734311,0.87,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766623734538,5.24514478,122.39,122.37,0.7]
["bitfinex","SOLUSD",1766623734718,0.87,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766623734918,5.24520684,122.39,122.37,0.7]
["bitfinex","SOLUSD",1766623735217,0.87,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766623735419,5.24533109,122.39,122.37,0.7]
["bitfinex","SOLUSD",1766623735627,0.87,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766623735829,5.24543723,122.39,122.37,0.7]
["bitfinex","SOLUSD",1766623736012,0.87,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766623736218,5.24537516,122.39,122.37,0.7]
["bitfinex","SOLUSD",1766623736418,0.87,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766623736613,5.24556359,122.39,122.37,0.7]
["bitfinex","SOLUSD",1766623736820,0.87,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766623737029,5.24535458,122.39,122.37,0.7]
["bitfinex","SOLUSD",1766623737227,0.87,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766623737446,5.24551522,122.39,122.37,0.7]
["bitfinex","SOLUSD",1766623737745,0.87,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766623737933,5.24545731,122.39,122.37,0.7]
["bitfinex","SOLUSD",1766623738136,0.87,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766623738454,5.24550874,122.39,122.37,0.7]
["bitfinex","SOLUSD",1766623738626,0.87,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766623738928,5.24559213,122.39,122.37,0.7]
["bitfinex","SOLUSD",1766623739224,0.87,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766623739424,5.2456753,122.39,122.37,0.7]
["bitfinex","SOLUSD",1766623739626,0.87,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766623739926,5.2456753,122.39,122.37,0.7]
["bitfinex","SOLUSD",1766623740127,0.87,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766623740347,5.2456753,122.39,122.37,0.7]
["bitfinex","SOLUSD",1766623740570,0.87,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766623740854,0.66,122.38,122.33,0.7]
["bitfinex","SOLUSD",1766623741030,0.66,122.36,122.33,0.7]
["bitfinex","SOLUSD",1766623745151,0.66,122.36,122.33,8.87456777]
["bitfinex","SOLUSD",1766623746939,8.83264636,122.36,122.33,0.7]
["bitfinex","SOLUSD",1766623753166,0.66,122.36,122.33,0.7]
["bitfinex","SOLUSD",1766623757266,23.77161612,122.38,122.34,0.71]
["bitfinex","SOLUSD",1766623757474,0.68,122.38,122.34,0.71]
["bitfinex","SOLUSD",1766623757649,0.68,122.39,122.35,0.71]
["bitfinex","SOLUSD",1766623757982,0.88,122.4,122.35,0.71]
["bitfinex","SOLUSD",1766623759266,0.88,122.4,122.36,8.17260542]
["bitfinex","SOLUSD",1766623759474,0.88,122.4,122.37,0.71]
["bitfinex","SOLUSD",1766623763863,0.68,122.39,122.37,0.71]
["bitfinex","SOLUSD",1766623764172,0.68,122.39,122.36,0.71]
["bitfinex","SOLUSD",1766623769853,0.2,122.4,122.36,8.17256573]
["bitfinex","SOLUSD",1766623770159,0.88,122.4,122.37,0.71]
["bitfinex","SOLUSD",1766623773781,9.04994891,122.4,122.37,0.71]
["bitfinex","SOLUSD",1766623777370,0.88,122.4,122.37,0.71]
["bitfinex","SOLUSD",1766623777681,0.2,122.4,122.37,0.71]
["bitfinex","SOLUSD",1766623778386,0.86,122.4,122.37,0.71]
["bitfinex","SOLUSD",1766623795085,9.02995046,122.4,122.37,0.71]
["bitfinex","SOLUSD",1766623795476,0.66,122.39,122.35,0.69]
["bitfinex","SOLUSD",1766623797101,0.66,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766623800298,8.17132815,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766623800497,5.20263789,122.37,122.35,8.17324498]
["bitfinex","SOLUSD",1766623800700,0.66,122.38,122.36,0.69]
["bitfinex","SOLUSD",1766623804412,0.66,122.38,122.34,8.17361297]
["bitfinex","SOLUSD",1766623804602,0.66,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766623809303,19.47108385,122.4,122.36,0.68]
["bitfinex","SOLUSD",1766623809509,5.25121525,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623809690,0.86,122.4,122.36,0.68]
["bitfinex","SOLUSD",1766623809890,5.25032908,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623810091,0.86,122.4,122.36,0.68]
["bitfinex","SOLUSD",1766623810291,5.25071542,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623810492,0.86,122.4,122.36,0.68]
["bitfinex","SOLUSD",1766623810696,5.25042523,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623810913,0.86,122.4,122.36,0.68]
["bitfinex","SOLUSD",1766623811215,5.26979518,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623811408,0.86,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766623811589,5.26986036,122.39,122.37,0.68]
["bitfinex","SOLUSD",1766623811787,0.86,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766623811987,5.26986036,122.39,122.37,0.68]
["bitfinex","SOLUSD",1766623812225,0.86,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766623812399,5.26952934,122.39,122.37,0.68]
["bitfinex","SOLUSD",1766623812715,0.86,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766623812891,5.26952515,122.39,122.37,0.68]
["bitfinex","SOLUSD",1766623813091,0.86,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766623813319,5.26963303,122.39,122.37,0.68]
["bitfinex","SOLUSD",1766623813494,0.86,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766623813693,5.2694653,122.39,122.37,0.68]
["bitfinex","SOLUSD",1766623813894,0.86,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766623814094,5.2687621,122.39,122.37,0.68]
["bitfinex","SOLUSD",1766623814392,0.86,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766623814608,5.26864091,122.39,122.37,0.68]
["bitfinex","SOLUSD",1766623814818,0.86,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766623819322,5.93540114,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623819621,5.27540114,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766623819826,0.66,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623820009,5.24304878,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766623820202,0.66,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623820407,5.24289188,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766623820701,0.66,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623820909,5.24151087,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766623821206,0.66,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623821408,5.24127694,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766623821607,0.66,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623821807,5.24133966,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766623822014,0.66,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623822205,5.24133966,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766623822407,0.66,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623822614,5.24117643,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766623822813,0.66,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623823132,5.24086069,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766623823314,0.66,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623823511,5.24000112,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766623823794,0.66,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623823998,5.23974733,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766623824193,0.66,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623824413,5.2395324,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766623824633,0.66,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623824924,5.2398009,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766623825102,0.66,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623825301,5.23977435,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766623825516,0.66,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623825710,5.23966863,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766623825910,0.66,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623826112,5.23977216,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766623826320,0.66,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623826504,5.23968266,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766623826697,0.66,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623826900,5.23962073,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766623827124,0.66,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623827328,5.2396193,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766623827529,0.66,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623827727,5.23959016,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766623828028,0.66,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623828228,5.23960062,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766623828526,0.66,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623829825,5.23973925,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766623830028,0.66,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623830228,5.23976599,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766623830524,0.66,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623830725,5.23987019,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766623830928,0.66,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623831230,5.23987019,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766623831531,0.66,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623831707,5.23997095,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766623831908,0.66,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623832108,5.24003272,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766623832330,0.66,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623832528,5.24015928,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766623832829,0.66,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623833015,5.24003557,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766623833216,0.66,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623833416,5.24033342,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766623833718,0.66,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623833923,5.24007978,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766623834225,0.66,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623834523,5.24026683,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766623834725,0.66,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623834916,5.24020489,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766623835118,0.66,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623835313,5.9002651,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766623835516,0.66,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766623838330,8.37020304,122.4,122.36,0.68]
["bitfinex","SOLUSD",1766623838515,5.95138465,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623838832,5.24131848,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766623839018,0.71,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623839219,5.24131848,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766623839427,0.71,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623839626,5.24161449,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766623839834,0.71,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623840034,5.24142256,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766623840335,0.71,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623840640,5.24188795,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766623840820,0.71,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623841023,5.24219935,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766623841242,0.71,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623841425,5.24218164,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766623841616,0.71,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623841816,5.24262751,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766623842038,8.17065235,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766623842228,5.95231755,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766623842541,0.71,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766623842739,0.71,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766623843141,0.71,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766623853178,0.71,122.38,122.35,8.85324395]
["bitfinex","SOLUSD",1766623857355,0.71,122.38,122.34,8.17394147]
["bitfinex","SOLUSD",1766623857552,0.71,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766623860433,0.71,122.38,122.35,8.85318252]
["bitfinex","SOLUSD",1766623864161,5.24227017,122.37,122.35,8.85318252]
["bitfinex","SOLUSD",1766623864458,0.71,122.38,122.35,8.85318252]
["bitfinex","SOLUSD",1766623864648,5.24490638,122.37,122.35,8.85318252]
["bitfinex","SOLUSD",1766623864851,0.71,122.38,122.35,8.85318252]
["bitfinex","SOLUSD",1766623866364,5.2452258,122.37,122.35,8.85318252]
["bitfinex","SOLUSD",1766623866550,0.71,122.38,122.35,8.85318252]
["bitfinex","SOLUSD",1766623866751,5.24518297,122.37,122.35,8.85318252]
["bitfinex","SOLUSD",1766623866952,0.71,122.38,122.35,8.85318252]
["bitfinex","SOLUSD",1766623867141,5.24511695,122.37,122.35,8.85318252]
["bitfinex","SOLUSD",1766623867342,0.71,122.38,122.35,8.85318252]
["bitfinex","SOLUSD",1766623867658,5.24509603,122.37,122.35,8.85318252]
["bitfinex","SOLUSD",1766623867860,0.71,122.38,122.35,8.85318252]
["bitfinex","SOLUSD",1766623868186,0.7,122.36,122.32,18.61262165]
["bitfinex","SOLUSD",1766623868373,5.94529457,122.35,122.33,0.68]
["bitfinex","SOLUSD",1766623868666,0.7,122.35,122.33,0.68]
["bitfinex","SOLUSD",1766623869050,0.7,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766623869667,0.7,122.36,122.32,8.85494869]
["bitfinex","SOLUSD",1766623871073,0.7,122.34,122.3,88.53767296]
["bitfinex","SOLUSD",1766623871253,0.7,122.34,122.31,0.68]
["bitfinex","SOLUSD",1766623872272,0.7,122.34,122.32,0.68]
["bitfinex","SOLUSD",1766623878273,0.7,122.35,122.32,0.68]
["bitfinex","SOLUSD",1766623885980,8.87329688,122.35,122.32,0.68]
["bitfinex","SOLUSD",1766623886780,0.7,122.34,122.3,26.03767296]
["bitfinex","SOLUSD",1766623886959,0.7,122.33,122.3,26.03767296]
["bitfinex","SOLUSD",1766623887362,0.7,122.33,122.3,11.11767296]
["bitfinex","SOLUSD",1766623887558,0.7,122.33,122.29,0.68]
["bitfinex","SOLUSD",1766623888772,0.7,122.33,122.28,8.85788861]
["bitfinex","SOLUSD",1766623888972,0.7,122.32,122.29,0.68]
["bitfinex","SOLUSD",1766623889589,0.7,122.32,122.26,0.68]
["bitfinex","SOLUSD",1766623890460,0.7,122.32,122.27,0.68]
["bitfinex","SOLUSD",1766623891284,0.7,122.3,122.25,8.27986181]
["bitfinex","SOLUSD",1766623891488,0.7,122.3,122.25,0.78]
["bitfinex","SOLUSD",1766623891991,0.7,122.3,122.25,0.1]
["bitfinex","SOLUSD",1766623892184,15.62,122.3,122.25,0.1]
["bitfinex","SOLUSD",1766623892385,0.7,122.29,122.24,0.1]
["bitfinex","SOLUSD",1766623892596,0.7,122.29,122.23,0.1]
["bitfinex","SOLUSD",1766623893164,0.69,122.27,122.23,0.1]
["bitfinex","SOLUSD",1766623893387,0.69,122.26,122.23,0.1]
["bitfinex","SOLUSD",1766623893896,0.69,122.26,122.23,0.78]
["bitfinex","SOLUSD",1766623904376,8.85826987,122.28,122.24,0.71]
["bitfinex","SOLUSD",1766623905305,0.68,122.27,122.24,0.71]
["bitfinex","SOLUSD",1766623905803,8.85869913,122.27,122.24,0.71]
["bitfinex","SOLUSD",1766623906908,0.68,122.27,122.24,0.71]
["bitfinex","SOLUSD",1766623916311,8.85828927,122.28,122.24,0.71]
["bitfinex","SOLUSD",1766623917511,8.17828927,122.28,122.24,0.71]
["bitfinex","SOLUSD",1766623917702,8.17744135,122.29,122.25,0.71]
["bitfinex","SOLUSD",1766623917904,8.85744135,122.29,122.25,0.71]
["bitfinex","SOLUSD",1766623919610,0.68,122.28,122.25,0.71]
["bitfinex","SOLUSD",1766623919810,0.68,122.28,122.23,23.22104661]
["bitfinex","SOLUSD",1766623920114,0.68,122.28,122.24,0.71]
["bitfinex","SOLUSD",1766623920616,8.85838259,122.28,122.24,0.71]
["bitfinex","SOLUSD",1766623921818,0.68,122.27,122.24,0.71]
["bitfinex","SOLUSD",1766623922016,8.85838259,122.28,122.24,0.71]
["bitfinex","SOLUSD",1766623923517,8.17838259,122.28,122.24,0.71]
["bitfinex","SOLUSD",1766623923720,0.68,122.27,122.23,0.81]
["bitfinex","SOLUSD",1766623927324,8.17906579,122.27,122.23,0.81]
["bitfinex","SOLUSD",1766623927526,0.66,122.26,122.23,0.81]
["bitfinex","SOLUSD",1766623929324,8.83929556,122.26,122.23,0.81]
["bitfinex","SOLUSD",1766623932025,0.66,122.25,122.23,0.81]
["bitfinex","SOLUSD",1766623932230,0.66,122.25,122.23,0.1]
["bitfinex","SOLUSD",1766623934435,8.83891267,122.27,122.23,0.8]
["bitfinex","SOLUSD",1766623936037,0.66,122.26,122.23,0.8]
["bitfinex","SOLUSD",1766623936817,8.83891267,122.27,122.23,0.8]
["bitfinex","SOLUSD",1766623937920,0.66,122.26,122.23,0.8]
["bitfinex","SOLUSD",1766623939878,8.83891267,122.27,122.23,0.8]
["bitfinex","SOLUSD",1766623941767,0.66,122.27,122.23,8.2810508]
["bitfinex","SOLUSD",1766623941946,23.77826139,122.28,122.24,0.7]
["bitfinex","SOLUSD",1766623942551,8.83757103,122.29,122.25,0.7]
["bitfinex","SOLUSD",1766623943368,23.77696771,122.3,122.25,0.7]
["bitfinex","SOLUSD",1766623943553,8.17696771,122.3,122.25,0.7]
["bitfinex","SOLUSD",1766623944859,8.17696771,122.3,122.25,8.87935633]
["bitfinex","SOLUSD",1766623945066,8.83619686,122.31,122.26,0.7]
["bitfinex","SOLUSD",1766623945243,8.17619686,122.31,122.26,0.7]
["bitfinex","SOLUSD",1766623946970,8.17619686,122.31,122.27,8.17862108]
["bitfinex","SOLUSD",1766623947166,8.17619686,122.31,122.28,0.7]
["bitfinex","SOLUSD",1766623947350,23.77559784,122.32,122.28,0.7]
["bitfinex","SOLUSD",1766623948348,23.11559784,122.32,122.28,0.7]
["bitfinex","SOLUSD",1766623948550,23.77559784,122.32,122.28,0.7]
["bitfinex","SOLUSD",1766623949070,23.11559784,122.32,122.28,0.7]
["bitfinex","SOLUSD",1766623949263,23.77559784,122.32,122.28,0.7]
["bitfinex","SOLUSD",1766623954971,15.6,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766623967593,23.7753428,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766623976301,0.66,122.31,122.27,0.69]
["bitfinex","SOLUSD",1766623978309,0.66,122.3,122.27,0.69]
["bitfinex","SOLUSD",1766624011530,8.17692308,122.3,122.26,24.54891371]
["bitfinex","SOLUSD",1766624011731,0.67,122.29,122.25,0.72]
["bitfinex","SOLUSD",1766624013519,8.84758701,122.29,122.25,0.72]
["bitfinex","SOLUSD",1766624014624,8.17758701,122.29,122.25,0.72]
["bitfinex","SOLUSD",1766624016728,0.67,122.3,122.25,8.17929617]
["bitfinex","SOLUSD",1766624016916,8.84594636,122.31,122.26,0.72]
["bitfinex","SOLUSD",1766624017118,8.84594636,122.31,122.26,24.54891371]
["bitfinex","SOLUSD",1766624017324,8.84594636,122.31,122.27,0.72]
["bitfinex","SOLUSD",1766624017816,8.17594636,122.31,122.27,0.72]
["bitfinex","SOLUSD",1766624018032,0.69,122.3,122.27,0.72]
["bitfinex","SOLUSD",1766624028442,8.86678329,122.3,122.27,0.72]
["bitfinex","SOLUSD",1766624041552,8.83594636,122.31,122.27,0.72]
["bitfinex","SOLUSD",1766624088222,0.69,122.3,122.27,0.72]
["bitfinex","SOLUSD",1766624089401,0.69,122.3,122.26,0.71]
["bitfinex","SOLUSD",1766624089619,14.94,122.3,122.26,0.71]
["bitfinex","SOLUSD",1766624089824,0.69,122.29,122.26,0.71]
["bitfinex","SOLUSD",1766624092237,0.69,122.27,122.24,0.71]
["bitfinex","SOLUSD",1766624092939,0.69,122.27,122.23,0.1]
["bitfinex","SOLUSD",1766624093141,0.69,122.25,122.23,0.1]
["bitfinex","SOLUSD",1766624099146,0.69,122.25,122.23,0.81]
["bitfinex","SOLUSD",1766624102961,8.87016884,122.25,122.23,0.81]
["bitfinex","SOLUSD",1766624109878,0.69,122.24,122.22,0.1]
["bitfinex","SOLUSD",1766624110557,0.69,122.24,122.22,0.82]
["bitfinex","SOLUSD",1766624110934,8.87016884,122.25,122.22,0.82]
["bitfinex","SOLUSD",1766624112269,23.80963825,122.26,122.22,0.82]
["bitfinex","SOLUSD",1766624112438,23.11963825,122.26,122.22,0.82]
["bitfinex","SOLUSD",1766624112642,0.69,122.25,122.22,0.82]
["bitfinex","SOLUSD",1766624113060,0.69,122.27,122.23,8.90091142]
["bitfinex","SOLUSD",1766624113362,23.80864277,122.27,122.24,0.72]
["bitfinex","SOLUSD",1766624113946,0.69,122.26,122.24,0.72]
["bitfinex","SOLUSD",1766624118872,0.69,122.26,122.22,16.46252856]
["bitfinex","SOLUSD",1766624119053,8.86945776,122.26,122.23,0.72]
["bitfinex","SOLUSD",1766624135183,23.11894528,122.27,122.23,0.72]
["bitfinex","SOLUSD",1766624135488,23.80894528,122.27,122.23,0.72]
["bitfinex","SOLUSD",1766624141096,14.94,122.27,122.24,0.7]
["bitfinex","SOLUSD",1766624142774,8.86800386,122.28,122.24,0.7]
["bitfinex","SOLUSD",1766624163117,8.86800386,122.28,122.24,8.88054852]
["bitfinex","SOLUSD",1766624163300,8.86800386,122.28,122.25,0.69]
["bitfinex","SOLUSD",1766624165924,8.17800386,122.28,122.25,0.69]
["bitfinex","SOLUSD",1766624166113,8.84800386,122.28,122.25,0.69]
["bitfinex","SOLUSD",1766624170208,0.65,122.27,122.23,0.68]
["bitfinex","SOLUSD",1766624170422,0.65,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766624174236,8.8299591,122.25,122.22,0.1]
["bitfinex","SOLUSD",1766624174527,8.8299591,122.25,122.22,0.78]
["bitfinex","SOLUSD",1766624176509,23.7699591,122.25,122.22,0.78]
["bitfinex","SOLUSD",1766624177427,0.65,122.24,122.22,0.1]
["bitfinex","SOLUSD",1766624177737,0.65,122.24,122.22,1e-08]
["bitfinex","SOLUSD",1766624177930,15.59,122.23,122.22,1e-08]
["bitfinex","SOLUSD",1766624179326,23.77129755,122.23,122.22,1e-08]
["bitfinex","SOLUSD",1766624181209,0.65,122.22,122.19,0.78]
["bitfinex","SOLUSD",1766624181416,0.65,122.2,122.18,1e-08]
["bitfinex","SOLUSD",1766624181610,14.94,122.19,122.18,0.68000001]
["bitfinex","SOLUSD",1766624182921,14.94,122.19,122.18,1e-08]
["bitfinex","SOLUSD",1766624183332,23.12397577,122.19,122.18,1e-08]
["bitfinex","SOLUSD",1766624184121,14.94,122.19,122.18,1e-08]
["bitfinex","SOLUSD",1766624189137,10.43767296,122.22,122.18,1e-08]
["bitfinex","SOLUSD",1766624189138,23.1221566,122.22,122.18,1e-08]
["bitfinex","SOLUSD",1766624189522,23.7721566,122.22,122.18,1e-08]
["bitfinex","SOLUSD",1766624189724,23.7721566,122.22,122.18,0.68000001]
["bitfinex","SOLUSD",1766624191639,0.65,122.21,122.18,0.68000001]
["bitfinex","SOLUSD",1766624191937,0.65,122.21,122.18,1e-08]
["bitfinex","SOLUSD",1766624192251,0.65,122.2,122.18,1e-08]
["bitfinex","SOLUSD",1766624194642,8.18397577,122.19,122.18,1e-08]
["bitfinex","SOLUSD",1766624196039,8.83397577,122.19,122.18,1e-08]
["bitfinex","SOLUSD",1766624203337,8.18397577,122.19,122.18,1e-08]
["bitfinex","SOLUSD",1766624205544,23.81363742,122.2,122.18,1e-08]
["bitfinex","SOLUSD",1766624217159,0.69,122.19,122.18,1e-08]
["bitfinex","SOLUSD",1766624219874,23.12363742,122.2,122.18,1e-08]
["bitfinex","SOLUSD",1766624220172,14.94,122.2,122.18,1e-08]
["bitfinex","SOLUSD",1766624221046,8.18299058,122.21,122.18,1e-08]
["bitfinex","SOLUSD",1766624221250,8.87299058,122.21,122.18,1e-08]
["bitfinex","SOLUSD",1766624221949,0.69,122.21,122.18,1e-08]
["bitfinex","SOLUSD",1766624222153,0.69,122.21,122.18,0.67000001]
["bitfinex","SOLUSD",1766624223280,23.81207546,122.22,122.18,0.67000001]
["bitfinex","SOLUSD",1766624228552,15.63,122.22,122.19,0.72]
["bitfinex","SOLUSD",1766624229660,14.94,122.22,122.2,0.72]
["bitfinex","SOLUSD",1766624230366,8.84176692,122.23,122.2,0.72]
["bitfinex","SOLUSD",1766624238281,8.18176692,122.23,122.18,1e-08]
["bitfinex","SOLUSD",1766624238458,0.66,122.21,122.18,1e-08]
["bitfinex","SOLUSD",1766624242055,0.66,122.21,122.18,0.72000001]
["bitfinex","SOLUSD",1766624242254,0.66,122.2,122.18,0.72000001]
["bitfinex","SOLUSD",1766624242757,8.84270272,122.21,122.18,0.72000001]
["bitfinex","SOLUSD",1766624247673,0.66,122.2,122.18,0.72000001]
["bitfinex","SOLUSD",1766624247875,8.84387814,122.2,122.18,0.72000001]
["bitfinex","SOLUSD",1766624251996,14.94,122.19,122.11,8.28917343]
["bitfinex","SOLUSD",1766624252294,0.66,122.18,122.12,0.72]
["bitfinex","SOLUSD",1766624252498,0.66,122.16,122.12,0.72]
["bitfinex","SOLUSD",1766624253197,14.94,122.17,122.13,0.72]
["bitfinex","SOLUSD",1766624253381,0.66,122.16,122.11,0.82]
["bitfinex","SOLUSD",1766624253581,0.66,122.16,122.11,8.0090353]
["bitfinex","SOLUSD",1766624255398,0.66,122.16,122.1,28.76502866]
["bitfinex","SOLUSD",1766624255581,0.66,122.16,122.11,0.72]
["bitfinex","SOLUSD",1766624256198,8.18622093,122.16,122.11,0.72]
["bitfinex","SOLUSD",1766624256382,0.66,122.15,122.11,0.72]
["bitfinex","SOLUSD",1766624257295,0.66,122.16,122.12,0.72]
["bitfinex","SOLUSD",1766624258305,0.66,122.16,122.13,0.67]
["bitfinex","SOLUSD",1766624258594,0.7,122.15,122.1,8.95961513]
["bitfinex","SOLUSD",1766624258802,0.7,122.15,122.11,0.67]
["bitfinex","SOLUSD",1766624259207,0.7,122.15,122.12,0.67]
["bitfinex","SOLUSD",1766624259373,33.56328124,122.17,122.13,0.67]
["bitfinex","SOLUSD",1766624259578,0.7,122.16,122.13,0.67]
["bitfinex","SOLUSD",1766624261210,14.94,122.17,122.14,0.67]
["bitfinex","SOLUSD",1766624261901,34.26193431,122.19,122.14,0.67]
["bitfinex","SOLUSD",1766624262602,15.64,122.21,122.15,0.67]
["bitfinex","SOLUSD",1766624262781,15.64,122.21,122.17,0.67]
["bitfinex","SOLUSD",1766624265076,15.64,122.21,122.18,0.67]
["bitfinex","SOLUSD",1766624266030,21.16108076,122.24,122.18,0.67]
["bitfinex","SOLUSD",1766624266302,0.69,122.24,122.18,0.67]
["bitfinex","SOLUSD",1766624267315,0.69,122.23,122.19,8.85397577]
["bitfinex","SOLUSD",1766624267983,0.69,122.23,122.18,0.67]
["bitfinex","SOLUSD",1766624268682,0.69,122.21,122.16,8.18589783]
["bitfinex","SOLUSD",1766624268889,0.69,122.21,122.17,0.67]
["bitfinex","SOLUSD",1766624269482,8.87265331,122.21,122.17,0.67]
["bitfinex","SOLUSD",1766624274118,0.69,122.21,122.17,8.85524512]
["bitfinex","SOLUSD",1766624274309,0.69,122.21,122.18,0.67]
["bitfinex","SOLUSD",1766624275122,0.69,122.21,122.18,8.85461237]
["bitfinex","SOLUSD",1766624275793,0.69,122.21,122.18,8.18461237]
["bitfinex","SOLUSD",1766624275993,0.69,122.21,122.18,8.85461237]
["bitfinex","SOLUSD",1766624276722,15.63,122.22,122.16,0.67]
["bitfinex","SOLUSD",1766624277341,0.69,122.22,122.16,0.67]
["bitfinex","SOLUSD",1766624277843,0.69,122.22,122.17,0.67]
["bitfinex","SOLUSD",1766624279346,0.69,122.22,122.18,8.1846456]
["bitfinex","SOLUSD",1766624279553,0.69,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766624280018,0.69,122.22,122.18,8.1846456]
["bitfinex","SOLUSD",1766624280413,0.69,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766624282351,8.18132824,122.23,122.2,0.67]
["bitfinex","SOLUSD",1766624282644,0.69,122.22,122.2,0.67]
["bitfinex","SOLUSD",1766624289157,0.69,122.22,122.18,0.72]
["bitfinex","SOLUSD",1766624297458,0.69,122.22,122.18,8.18453864]
["bitfinex","SOLUSD",1766624297679,15.61,122.21,122.17,0.72]
["bitfinex","SOLUSD",1766624297969,0.67,122.2,122.17,0.72]
["bitfinex","SOLUSD",1766624298959,0.67,122.2,122.16,63.22]
["bitfinex","SOLUSD",1766624299272,0.67,122.2,122.15,0.72]
["bitfinex","SOLUSD",1766624299959,0.67,122.18,122.15,0.72]
["bitfinex","SOLUSD",1766624311457,8.85475401,122.18,122.15,0.72]
["bitfinex","SOLUSD",1766624311661,0.67,122.17,122.15,0.72]
["bitfinex","SOLUSD",1766624312057,0.67,122.18,122.15,0.72]
["bitfinex","SOLUSD",1766624314064,0.67,122.18,122.15,8.90651341]
["bitfinex","SOLUSD",1766624314259,0.67,122.18,122.16,0.72]
["bitfinex","SOLUSD",1766624314465,8.18429039,122.19,122.16,0.72]
["bitfinex","SOLUSD",1766624314667,0.67,122.19,122.16,0.72]
["bitfinex","SOLUSD",1766624317191,0.67,122.18,122.13,0.72]
["bitfinex","SOLUSD",1766624317677,0.67,122.18,122.15,0.67]
["bitfinex","SOLUSD",1766624319681,8.89512939,122.18,122.15,0.67]
["bitfinex","SOLUSD",1766624319889,0.71,122.17,122.15,0.67]
["bitfinex","SOLUSD",1766624320180,8.89512939,122.18,122.15,0.67]
["bitfinex","SOLUSD",1766624320371,0.71,122.17,122.15,0.67]
["bitfinex","SOLUSD",1766624321482,28.64196727,122.2,122.15,0.67]
["bitfinex","SOLUSD",1766624321687,0.71,122.19,122.15,0.67]
["bitfinex","SOLUSD",1766624324690,8.89427533,122.19,122.15,0.67]
["bitfinex","SOLUSD",1766624324897,0.71,122.18,122.15,0.67]
["bitfinex","SOLUSD",1766624326899,0.71,122.18,122.14,0.67]
["bitfinex","SOLUSD",1766624327078,0.71,122.17,122.14,0.67]
["bitfinex","SOLUSD",1766624330097,0.71,122.17,122.12,0.67]
["bitfinex","SOLUSD",1766624330404,8.89547218,122.17,122.13,0.67]
["bitfinex","SOLUSD",1766624343912,34.27269072,122.18,122.14,0.67]
["bitfinex","SOLUSD",1766624344613,0.71,122.17,122.14,0.67]
["bitfinex","SOLUSD",1766624353726,23.12501776,122.18,122.14,0.67]
["bitfinex","SOLUSD",1766624353904,23.84501776,122.18,122.14,0.67]
["bitfinex","SOLUSD",1766624354720,0.72,122.17,122.14,0.67]
["bitfinex","SOLUSD",1766624356722,0.72,122.17,122.14,8.18717007]
["bitfinex","SOLUSD",1766624356929,14.94,122.18,122.15,0.72]
["bitfinex","SOLUSD",1766624357607,19.34198633,122.19,122.15,0.72]
["bitfinex","SOLUSD",1766624360429,0.72,122.18,122.15,0.72]
["bitfinex","SOLUSD",1766624364233,8.18489198,122.18,122.13,63.22]
["bitfinex","SOLUSD",1766624364424,0.72,122.17,122.13,63.22]
["bitfinex","SOLUSD",1766624365333,0.72,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766624368841,8.90555244,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766624373644,0.72,122.17,122.14,8.18731621]
["bitfinex","SOLUSD",1766624373940,23.84485858,122.18,122.15,0.72]
["bitfinex","SOLUSD",1766624374340,15.66,122.18,122.16,0.72]
["bitfinex","SOLUSD",1766624376030,23.12266741,122.21,122.16,0.72]
["bitfinex","SOLUSD",1766624376346,23.84266741,122.21,122.17,0.72]
["bitfinex","SOLUSD",1766624376519,0.72,122.2,122.17,0.72]
["bitfinex","SOLUSD",1766624377725,0.72,122.2,122.17,8.90529046]
["bitfinex","SOLUSD",1766624378351,0.72,122.2,122.17,8.18529046]
["bitfinex","SOLUSD",1766624378525,0.72,122.2,122.18,0.66]
["bitfinex","SOLUSD",1766624381647,15.64,122.21,122.19,0.66]
["bitfinex","SOLUSD",1766624381837,14.94,122.21,122.19,0.66]
["bitfinex","SOLUSD",1766624382350,15.64,122.21,122.19,0.66]
["bitfinex","SOLUSD",1766624383042,0.7,122.23,122.19,0.66]
["bitfinex","SOLUSD",1766624383247,0.7,122.22,122.19,0.66]
["bitfinex","SOLUSD",1766624383931,0.7,122.22,122.19,8.84348534]
["bitfinex","SOLUSD",1766624384433,0.7,122.22,122.19,8.18348534]
["bitfinex","SOLUSD",1766624384637,0.7,122.22,122.2,0.72]
["bitfinex","SOLUSD",1766624398263,15.61,122.23,122.2,0.72]
["bitfinex","SOLUSD",1766624400368,0.67,122.23,122.2,0.72]
["bitfinex","SOLUSD",1766624400552,15.61,122.24,122.21,0.72]
["bitfinex","SOLUSD",1766624402167,0.67,122.24,122.21,0.72]
["bitfinex","SOLUSD",1766624402465,0.67,122.24,122.22,0.72]
["bitfinex","SOLUSD",1766624403045,0.67,122.24,122.21,0.72]
["bitfinex","SOLUSD",1766624403356,0.67,122.24,122.2,8.90303983]
["bitfinex","SOLUSD",1766624403546,0.67,122.24,122.21,0.72]
["bitfinex","SOLUSD",1766624406068,0.67,122.24,122.2,8.90303983]
["bitfinex","SOLUSD",1766624406369,0.67,122.24,122.21,0.72]
["bitfinex","SOLUSD",1766624406872,0.67,122.24,122.2,8.90303983]
["bitfinex","SOLUSD",1766624407577,0.67,122.23,122.2,0.72]
["bitfinex","SOLUSD",1766624408968,0.67,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766624411979,0.67,122.22,122.19,8.85396242]
["bitfinex","SOLUSD",1766624412481,0.67,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766624414579,0.67,122.22,122.19,8.8539635]
["bitfinex","SOLUSD",1766624426462,0.67,122.23,122.2,0.67]
["bitfinex","SOLUSD",1766624429786,8.18062827,122.24,122.2,0.67]
["bitfinex","SOLUSD",1766624430090,8.85062827,122.24,122.2,0.67]
["bitfinex","SOLUSD",1766624431220,0.67,122.24,122.21,0.67]
["bitfinex","SOLUSD",1766624435392,23.79030399,122.25,122.21,0.67]
["bitfinex","SOLUSD",1766624436490,8.85030399,122.25,122.21,0.67]
["bitfinex","SOLUSD",1766624441201,8.85030399,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766624441392,0.69,122.24,122.22,0.68]
["bitfinex","SOLUSD",1766624447609,34.21729016,122.26,122.22,0.68]
["bitfinex","SOLUSD",1766624447784,0.66,122.25,122.22,8.18193395]
["bitfinex","SOLUSD",1766624448103,0.66,122.25,122.23,0.65]
["bitfinex","SOLUSD",1766624460603,15.6,122.26,122.23,8.18123083]
["bitfinex","SOLUSD",1766624460804,0.66,122.26,122.24,0.65]
["bitfinex","SOLUSD",1766624462110,0.66,122.27,122.24,0.65]
["bitfinex","SOLUSD",1766624462500,15.6,122.28,122.25,0.65]
["bitfinex","SOLUSD",1766624463108,0.66,122.28,122.25,0.65]
["bitfinex","SOLUSD",1766624464602,19.27524571,122.29,122.25,0.65]
["bitfinex","SOLUSD",1766624464921,23.9767443,122.3,122.26,0.65]
["bitfinex","SOLUSD",1766624465121,0.66,122.29,122.26,0.65]
["bitfinex","SOLUSD",1766624470431,0.66,122.29,122.26,8.82917217]
["bitfinex","SOLUSD",1766624471502,0.66,122.29,122.26,8.17917217]
["bitfinex","SOLUSD",1766624471703,0.66,122.29,122.26,8.89917217]
["bitfinex","SOLUSD",1766624471919,0.04220478,122.3,122.26,8.89917217]
["bitfinex","SOLUSD",1766624472612,0.04220478,122.3,122.27,0.72]
["bitfinex","SOLUSD",1766624474027,0.70220478,122.3,122.28,0.72]
["bitfinex","SOLUSD",1766624475209,0.70220478,122.3,122.27,0.72]
["bitfinex","SOLUSD",1766624478424,0.70220478,122.3,122.27,8.1785157]
["bitfinex","SOLUSD",1766624478627,0.04220478,122.3,122.28,0.72]
["bitfinex","SOLUSD",1766624482739,0.04220478,122.3,122.28,8.1779047]
["bitfinex","SOLUSD",1766624483039,0.04220478,122.3,122.29,0.72]
["bitfinex","SOLUSD",1766624483751,0.04220478,122.3,122.28,0.72]
["bitfinex","SOLUSD",1766624491936,0.04220478,122.3,122.29,0.72]
["bitfinex","SOLUSD",1766624494336,0.04220478,122.3,122.29,8.8972835]
["bitfinex","SOLUSD",1766624497539,0.04220478,122.3,122.29,0.72]
["bitfinex","SOLUSD",1766624500646,0.04220478,122.3,122.28,0.7]
["bitfinex","SOLUSD",1766624503059,0.04220478,122.3,122.24,0.7]
["bitfinex","SOLUSD",1766624503223,0.7,122.27,122.23,0.7]
["bitfinex","SOLUSD",1766624505824,8.87929003,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766624506027,0.7,122.25,122.23,0.7]
["bitfinex","SOLUSD",1766624507157,8.17929003,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766624507453,8.87929003,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766624507849,8.17862108,122.27,122.23,0.7]
["bitfinex","SOLUSD",1766624508028,0.7,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766624511857,8.87936419,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766624514358,0.7,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766624516557,33.5559373,122.28,122.24,0.7]
["bitfinex","SOLUSD",1766624516862,0.7,122.27,122.24,0.7]
["bitfinex","SOLUSD",1766624519169,8.87863778,122.27,122.24,0.7]
["bitfinex","SOLUSD",1766624520663,0.7,122.26,122.22,8.18170002]
["bitfinex","SOLUSD",1766624520867,0.7,122.26,122.22,23.12170002]
["bitfinex","SOLUSD",1766624522265,8.87940916,122.26,122.22,14.94]
["bitfinex","SOLUSD",1766624522766,8.87940916,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766624530673,8.17940916,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766624530869,0.7,122.25,122.23,0.7]
["bitfinex","SOLUSD",1766624536779,0.7,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766624539178,8.8794434,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766624541587,0.7,122.25,122.21,23.12228383]
["bitfinex","SOLUSD",1766624541784,0.7,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766624543685,28.62574766,122.27,122.22,0.68]
["bitfinex","SOLUSD",1766624543985,0.7,122.26,122.22,0.68]
["bitfinex","SOLUSD",1766624546194,8.87943092,122.26,122.22,0.68]
["bitfinex","SOLUSD",1766624550990,8.87943092,122.26,122.22,8.18191582]
["bitfinex","SOLUSD",1766624551196,8.87943092,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766624557805,0.7,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766624558504,8.17898011,122.27,122.23,8.18128618]
["bitfinex","SOLUSD",1766624558831,0.69,122.27,122.24,0.71]
["bitfinex","SOLUSD",1766624559799,8.86910342,122.27,122.24,0.71]
["bitfinex","SOLUSD",1766624559989,0.69,122.26,122.24,0.71]
["bitfinex","SOLUSD",1766624561806,8.86930153,122.26,122.24,0.71]
["bitfinex","SOLUSD",1766624563407,8.86930153,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766624565290,0.72,122.26,122.21,33.45926616]
["bitfinex","SOLUSD",1766624565490,0.72,122.26,122.22,0.72]
["bitfinex","SOLUSD",1766624568220,0.72,122.26,122.23,0.72]
["bitfinex","SOLUSD",1766624572221,8.17947933,122.26,122.23,0.72]
["bitfinex","SOLUSD",1766624572519,0.72,122.25,122.23,0.72]
["bitfinex","SOLUSD",1766624573119,0.72,122.25,122.22,0.72]
["bitfinex","SOLUSD",1766624573325,0.72,122.25,122.21,0.72]
["bitfinex","SOLUSD",1766624573622,0.72,122.24,122.2,25.27896197]
["bitfinex","SOLUSD",1766624573844,0.72,122.24,122.21,0.72]
["bitfinex","SOLUSD",1766624575813,8.9006634,122.24,122.21,0.72]
["bitfinex","SOLUSD",1766624577118,0.72,122.23,122.19,21.1686803]
["bitfinex","SOLUSD",1766624577320,0.72,122.23,122.16,0.72]
["bitfinex","SOLUSD",1766624577629,0.72,122.21,122.16,0.72]
["bitfinex","SOLUSD",1766624578733,0.72,122.21,122.17,0.72]
["bitfinex","SOLUSD",1766624579037,0.72,122.2,122.17,0.72]
["bitfinex","SOLUSD",1766624580739,48.4113189,122.22,122.18,0.72]
["bitfinex","SOLUSD",1766624580919,8.90159582,122.23,122.18,0.72]
["bitfinex","SOLUSD",1766624581110,0.72,122.22,122.18,0.72]
["bitfinex","SOLUSD",1766624581422,33.46595243,122.24,122.18,0.72]
["bitfinex","SOLUSD",1766624581631,8.90095755,122.24,122.18,0.72]
["bitfinex","SOLUSD",1766624581940,0.72,122.23,122.18,0.72]
["bitfinex","SOLUSD",1766624582717,0.72,122.23,122.19,8.18397577]
["bitfinex","SOLUSD",1766624582918,0.72,122.22,122.2,0.72]
["bitfinex","SOLUSD",1766624583117,0.72,122.22,122.19,0.72]
["bitfinex","SOLUSD",1766624585342,0.72,122.23,122.19,0.72]
["bitfinex","SOLUSD",1766624585721,0.72,122.23,122.19,8.18393065]
["bitfinex","SOLUSD",1766624585921,0.72,122.23,122.2,0.72]
["bitfinex","SOLUSD",1766624588443,8.90139038,122.23,122.2,0.72]
["bitfinex","SOLUSD",1766624596554,0.72,122.23,122.2,0.72]
["bitfinex","SOLUSD",1766624599256,8.9013585,122.23,122.2,0.72]
["bitfinex","SOLUSD",1766624606759,8.1813585,122.23,122.2,0.72]
["bitfinex","SOLUSD",1766624606933,8.8413585,122.23,122.2,0.72]
["bitfinex","SOLUSD",1766624610050,8.1813585,122.23,122.2,0.72]
["bitfinex","SOLUSD",1766624610250,0.66,122.22,122.18,8.18437891]
["bitfinex","SOLUSD",1766624610452,0.66,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766624619869,0.66,122.23,122.2,0.72]
["bitfinex","SOLUSD",1766624620453,34.21788129,122.25,122.2,0.72]
["bitfinex","SOLUSD",1766624620659,0.71,122.24,122.2,0.72]
["bitfinex","SOLUSD",1766624624181,24.56097261,122.26,122.21,0.68]
["bitfinex","SOLUSD",1766624624182,33.45050374,122.26,122.21,0.68]
["bitfinex","SOLUSD",1766624624359,8.88953113,122.26,122.21,0.68]
["bitfinex","SOLUSD",1766624625054,8.17953113,122.26,122.21,0.68]
["bitfinex","SOLUSD",1766624625258,0.71,122.24,122.21,8.86250534]
["bitfinex","SOLUSD",1766624626058,0.71,122.24,122.21,8.18250534]
["bitfinex","SOLUSD",1766624626260,0.71,122.24,122.22,0.68]
["bitfinex","SOLUSD",1766624635491,8.8907876,122.24,122.21,0.68]
["bitfinex","SOLUSD",1766624640691,8.89074346,122.24,122.21,0.68]
["bitfinex","SOLUSD",1766624642996,0.71,122.23,122.19,0.68]
["bitfinex","SOLUSD",1766624649506,8.87196694,122.22,122.19,0.68]
["bitfinex","SOLUSD",1766624658408,8.18129755,122.23,122.19,0.68]
["bitfinex","SOLUSD",1766624658606,0.69,122.22,122.19,0.68]
["bitfinex","SOLUSD",1766624663613,8.87201435,122.22,122.19,0.68]
["bitfinex","SOLUSD",1766624688952,0.67,122.22,122.17,8.18497336]
["bitfinex","SOLUSD",1766624689149,14.94,122.21,122.15,0.8]
["bitfinex","SOLUSD",1766624689464,15.61,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766624691365,23.79318066,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766624693566,23.7914127,122.23,122.19,0.7]
["bitfinex","SOLUSD",1766624694342,23.1214127,122.23,122.19,0.7]
["bitfinex","SOLUSD",1766624694659,0.67,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766624703262,23.7914127,122.23,122.19,0.7]
["bitfinex","SOLUSD",1766624704066,23.7914127,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766624704067,14.94,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766624704255,19.28846918,122.24,122.2,0.7]
["bitfinex","SOLUSD",1766624705175,0.67,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766624705670,19.28846918,122.24,122.2,0.7]
["bitfinex","SOLUSD",1766624706055,0.67,122.24,122.21,0.7]
["bitfinex","SOLUSD",1766624708552,19.26722612,122.26,122.22,0.7]
["bitfinex","SOLUSD",1766624708875,0.65,122.25,122.22,0.7]
["bitfinex","SOLUSD",1766624709070,19.26722612,122.26,122.22,0.7]
["bitfinex","SOLUSD",1766624709262,0.65,122.25,122.22,0.7]
["bitfinex","SOLUSD",1766624714679,0.65,122.25,122.23,0.7]
["bitfinex","SOLUSD",1766624715282,10.43767296,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766624715466,11.08767296,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766624716577,14.94,122.27,122.24,0.7]
["bitfinex","SOLUSD",1766624716884,8.82794602,122.29,122.24,0.7]
["bitfinex","SOLUSD",1766624716885,8.8280038,122.28,122.24,0.7]
["bitfinex","SOLUSD",1766624717277,0.65,122.27,122.24,0.7]
["bitfinex","SOLUSD",1766624719684,8.8280038,122.28,122.24,0.7]
["bitfinex","SOLUSD",1766624720857,8.8280038,122.28,122.24,8.1804723]
["bitfinex","SOLUSD",1766624721083,8.8280038,122.28,122.25,0.7]
["bitfinex","SOLUSD",1766624721269,0.65,122.28,122.25,0.7]
["bitfinex","SOLUSD",1766624721763,0.65,122.28,122.26,0.7]
["bitfinex","SOLUSD",1766624723287,0.65,122.28,122.24,8.88032995]
["bitfinex","SOLUSD",1766624724788,0.65,122.27,122.23,8.88096965]
["bitfinex","SOLUSD",1766624724982,0.65,122.27,122.23,0.7]
["bitfinex","SOLUSD",1766624726085,0.65,122.27,122.22,8.88162225]
["bitfinex","SOLUSD",1766624726992,8.17905204,122.27,122.22,8.88162225]
["bitfinex","SOLUSD",1766624727193,0.65,122.26,122.22,8.88162225]
["bitfinex","SOLUSD",1766624728988,0.65,122.26,122.22,8.18162225]
["bitfinex","SOLUSD",1766624729190,0.65,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766624735475,8.829393,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766624762332,0.69,122.25,122.21,0.72]
["bitfinex","SOLUSD",1766624763611,29.31761809,122.26,122.21,0.72]
["bitfinex","SOLUSD",1766624764028,0.69,122.25,122.21,0.72]
["bitfinex","SOLUSD",1766624776365,8.8700511,122.25,122.21,0.72]
["bitfinex","SOLUSD",1766624778061,8.8700511,122.25,122.21,8.90238601]
["bitfinex","SOLUSD",1766624778267,8.1800511,122.25,122.22,0.71]
["bitfinex","SOLUSD",1766624778566,8.8800511,122.25,122.22,0.71]
["bitfinex","SOLUSD",1766624778867,19.31680066,122.27,122.23,0.71]
["bitfinex","SOLUSD",1766624779160,18.61680066,122.27,122.23,0.71]
["bitfinex","SOLUSD",1766624779363,19.31680066,122.27,122.23,0.71]
["bitfinex","SOLUSD",1766624779573,0.7,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766624783843,19.31680066,122.27,122.23,0.71]
["bitfinex","SOLUSD",1766624784369,11.13767296,122.27,122.23,8.18111989]
["bitfinex","SOLUSD",1766624784554,8.87824427,122.28,122.24,0.71]
["bitfinex","SOLUSD",1766624785771,23.81753963,122.29,122.25,0.71]
["bitfinex","SOLUSD",1766624786364,8.87753963,122.29,122.25,0.71]
["bitfinex","SOLUSD",1766624791273,30.92267404,122.3,122.26,0.71]
["bitfinex","SOLUSD",1766624791274,11.17987774,122.3,122.26,0.71]
["bitfinex","SOLUSD",1766624791848,19.35664759,122.3,122.26,0.71]
["bitfinex","SOLUSD",1766624792768,0.04220478,122.3,122.27,0.71]
["bitfinex","SOLUSD",1766624795472,0.04220478,122.3,122.28,0.71]
["bitfinex","SOLUSD",1766624804186,0.7,122.29,122.24,0.7]
["bitfinex","SOLUSD",1766624804563,0.7,122.27,122.23,0.7]
["bitfinex","SOLUSD",1766624806505,8.87915994,122.27,122.23,0.7]
["bitfinex","SOLUSD",1766624808584,0.7,122.27,122.23,8.88128007]
["bitfinex","SOLUSD",1766624808786,0.7,122.27,122.24,0.7]
["bitfinex","SOLUSD",1766624818083,0.7,122.28,122.25,0.7]
["bitfinex","SOLUSD",1766624827501,15.62,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766624827695,0.68,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766624828900,0.04220478,122.3,122.27,0.67]
["bitfinex","SOLUSD",1766624832108,0.04220478,122.3,122.29,0.67]
["bitfinex","SOLUSD",1766624842529,0.04220478,122.3,122.28,8.84795224]
["bitfinex","SOLUSD",1766624842696,0.04220478,122.3,122.28,0.67]
["bitfinex","SOLUSD",1766624847629,0.04220478,122.3,122.29,0.67]
["bitfinex","SOLUSD",1766624855234,0.04220478,122.3,122.28,0.67]
["bitfinex","SOLUSD",1766624861942,0.72220478,122.3,122.26,8.86916936]
["bitfinex","SOLUSD",1766624862438,0.68,122.29,122.24,21.32861215]
["bitfinex","SOLUSD",1766624862642,0.68,122.29,122.24,0.69]
["bitfinex","SOLUSD",1766624862943,0.68,122.28,122.24,0.69]
["bitfinex","SOLUSD",1766624863638,0.68,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766624875948,8.85865958,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766624883749,8.17823483,122.28,122.24,8.18048742]
["bitfinex","SOLUSD",1766624883955,8.85823483,122.28,122.25,0.69]
["bitfinex","SOLUSD",1766624884449,8.17823483,122.28,122.25,0.69]
["bitfinex","SOLUSD",1766624884656,0.68,122.27,122.25,0.69]
["bitfinex","SOLUSD",1766624884957,0.68,122.27,122.23,8.18129755]
["bitfinex","SOLUSD",1766624885136,0.68,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766624889171,0.66,122.26,122.24,0.69]
["bitfinex","SOLUSD",1766624889349,8.1787515,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766624889670,8.8387515,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766624913257,0.66,122.26,122.21,63.17]
["bitfinex","SOLUSD",1766624913462,0.66,122.26,122.21,0.67]
["bitfinex","SOLUSD",1766624916278,0.66,122.25,122.22,0.67]
["bitfinex","SOLUSD",1766624919363,0.65,122.27,122.23,0.72]
["bitfinex","SOLUSD",1766624921792,0.65,122.27,122.24,0.72]
["bitfinex","SOLUSD",1766624933101,0.65,122.27,122.24,8.18044399]
["bitfinex","SOLUSD",1766624933403,0.65,122.28,122.25,0.72]
["bitfinex","SOLUSD",1766624934303,8.82797034,122.28,122.25,0.72]
["bitfinex","SOLUSD",1766624935098,0.65,122.28,122.25,0.72]
["bitfinex","SOLUSD",1766624940011,8.82797202,122.28,122.25,0.72]
["bitfinex","SOLUSD",1766624940511,19.26517628,122.29,122.26,0.72]
["bitfinex","SOLUSD",1766624941688,0.04220478,122.3,122.26,0.72]
["bitfinex","SOLUSD",1766624941896,0.04220478,122.3,122.27,0.72]
["bitfinex","SOLUSD",1766624942104,0.04220478,122.3,122.28,0.72]
["bitfinex","SOLUSD",1766624943289,0.69220478,122.3,122.26,47.66588088]
["bitfinex","SOLUSD",1766624943610,0.69220478,122.3,122.27,0.72]
["bitfinex","SOLUSD",1766624948507,0.04220478,122.3,122.27,0.72]
["bitfinex","SOLUSD",1766624948690,0.04220478,122.3,122.27,8.89857353]
["bitfinex","SOLUSD",1766624948894,0.04220478,122.3,122.28,0.67]
["bitfinex","SOLUSD",1766624953021,0.66,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766624953215,0.70220478,122.3,122.26,0.67]
["bitfinex","SOLUSD",1766624953412,8.87904352,122.3,122.26,0.67]
["bitfinex","SOLUSD",1766624953615,8.87904352,122.3,122.26,8.84921439]
["bitfinex","SOLUSD",1766624953815,8.87904352,122.3,122.27,0.67]
["bitfinex","SOLUSD",1766624955107,0.04220478,122.3,122.28,0.67]
["bitfinex","SOLUSD",1766624980548,0.04220478,122.3,122.29,0.69]
["bitfinex","SOLUSD",1766624981615,0.00220478,122.3,122.29,0.69]
["bitfinex","SOLUSD",1766624982052,0.00220478,122.3,122.29,8.8672835]
["bitfinex","SOLUSD",1766624982420,0.00220478,122.3,122.29,23.8072835]
["bitfinex","SOLUSD",1766624995144,0.00220478,122.3,122.29,15.63]
["bitfinex","SOLUSD",1766624997665,0.00220478,122.3,122.29,0.69]
["bitfinex","SOLUSD",1766625000365,0.67220478,122.3,122.27,62.5]
["bitfinex","SOLUSD",1766625001043,0.67220478,122.3,122.26,0.69]
["bitfinex","SOLUSD",1766625001245,10.43767296,122.29,122.24,15.63]
["bitfinex","SOLUSD",1766625001562,0.67,122.27,122.23,0.69]
["bitfinex","SOLUSD",1766625002266,0.67,122.27,122.24,8.18062827]
["bitfinex","SOLUSD",1766625003964,0.67,122.27,122.23,8.87098542]
["bitfinex","SOLUSD",1766625007055,0.67,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766625011869,19.31593413,122.28,122.24,0.69]
["bitfinex","SOLUSD",1766625012073,0.7,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766625012770,10.43767296,122.28,122.24,8.1806258]
["bitfinex","SOLUSD",1766625012948,11.13767296,122.28,122.25,0.69]
["bitfinex","SOLUSD",1766625013150,0.7,122.27,122.25,0.69]
["bitfinex","SOLUSD",1766625017276,8.87745547,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766625018774,8.17881966,122.3,122.26,0.69]
["bitfinex","SOLUSD",1766625018977,0.7,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766625019555,0.7,122.29,122.23,91.13336708]
["bitfinex","SOLUSD",1766625019755,0.7,122.29,122.25,0.69]
["bitfinex","SOLUSD",1766625020676,0.7,122.29,122.23,8.18095519]
["bitfinex","SOLUSD",1766625020867,0.7,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766625021464,0.7,122.27,122.23,0.69]
["bitfinex","SOLUSD",1766625024389,0.7,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766625028172,8.8772835,122.29,122.24,0.69]
["bitfinex","SOLUSD",1766625028487,0.7,122.28,122.24,0.69]
["bitfinex","SOLUSD",1766625031188,0.7,122.28,122.24,8.1801848]
["bitfinex","SOLUSD",1766625031364,0.7,122.28,122.25,0.69]
["bitfinex","SOLUSD",1766625032586,0.7,122.27,122.23,8.8710011]
["bitfinex","SOLUSD",1766625033664,0.7,122.27,122.23,8.1810011]
["bitfinex","SOLUSD",1766625033869,0.7,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766625037995,0.7,122.27,122.24,8.18056067]
["bitfinex","SOLUSD",1766625038201,0.7,122.28,122.25,0.67]
["bitfinex","SOLUSD",1766625045196,0.7,122.27,122.24,8.85056067]
["bitfinex","SOLUSD",1766625046185,0.7,122.27,122.25,0.67]
["bitfinex","SOLUSD",1766625048899,0.7,122.27,122.24,0.67]
["bitfinex","SOLUSD",1766625054592,0.7,122.27,122.25,0.67]
["bitfinex","SOLUSD",1766625055304,0.7,122.28,122.25,0.67]
["bitfinex","SOLUSD",1766625069626,0.69,122.29,122.26,0.72]
["bitfinex","SOLUSD",1766625079732,8.17901537,122.3,122.26,0.72]
["bitfinex","SOLUSD",1766625079910,8.86901537,122.3,122.27,0.72]
["bitfinex","SOLUSD",1766625080431,0.00220478,122.3,122.27,0.72]
["bitfinex","SOLUSD",1766625087945,0.69220478,122.3,122.27,0.72]
["bitfinex","SOLUSD",1766625091945,8.1789208,122.3,122.25,8.17965269]
["bitfinex","SOLUSD",1766625092144,0.69,122.29,122.24,86.34043699]
["bitfinex","SOLUSD",1766625092338,0.69,122.29,122.25,0.72]
["bitfinex","SOLUSD",1766625094325,8.17745402,122.29,122.25,0.72]
["bitfinex","SOLUSD",1766625094529,0.69,122.28,122.25,0.72]
["bitfinex","SOLUSD",1766625101835,8.84745402,122.29,122.25,0.72]
["bitfinex","SOLUSD",1766625102031,8.84745402,122.29,122.26,0.7]
["bitfinex","SOLUSD",1766625102657,0.00220478,122.3,122.26,0.7]
["bitfinex","SOLUSD",1766625102846,0.67220478,122.3,122.26,0.7]
["bitfinex","SOLUSD",1766625103158,0.00220478,122.3,122.28,0.7]
["bitfinex","SOLUSD",1766625103857,0.67220478,122.3,122.28,0.7]
["bitfinex","SOLUSD",1766625107960,0.00220478,122.3,122.28,0.7]
["bitfinex","SOLUSD",1766625108137,0.00220478,122.3,122.29,0.7]
["bitfinex","SOLUSD",1766625110660,0.00220478,122.3,122.29,8.1772835]
["bitfinex","SOLUSD",1766625111168,0.00220478,122.3,122.29,8.8772835]
["bitfinex","SOLUSD",1766625112164,0.00220478,122.3,122.28,8.17795224]
["bitfinex","SOLUSD",1766625112362,0.00220478,122.3,122.29,0.7]
["bitfinex","SOLUSD",1766625115749,0.00220478,122.3,122.29,8.8772835]
["bitfinex","SOLUSD",1766625116066,0.00220478,122.3,122.29,8.1772835]
["bitfinex","SOLUSD",1766625116549,0.00220478,122.3,122.29,23.1172835]
["bitfinex","SOLUSD",1766625122776,0.00220478,122.3,122.29,23.1172835]
["bitfinex","SOLUSD",1766625131888,0.00220478,122.3,122.29,14.94]
["bitfinex","SOLUSD",1766625132872,0.00220478,122.3,122.29,23.1172835]
["bitfinex","SOLUSD",1766625133392,0.2,122.32,122.29,43.56049226]
["bitfinex","SOLUSD",1766625133393,0.00220478,122.32,122.29,43.56049226]
["bitfinex","SOLUSD",1766625133586,0.00220478,122.32,122.3,0.68]
["bitfinex","SOLUSD",1766625140098,0.00220478,122.32,122.31,0.68]
["bitfinex","SOLUSD",1766625150676,0.00220478,122.32,122.31,8.85594636]
["bitfinex","SOLUSD",1766625151090,0.00220478,122.32,122.31,23.77594636]
["bitfinex","SOLUSD",1766625157501,0.2,122.34,122.32,0.69]
["bitfinex","SOLUSD",1766625158609,0.91,122.34,122.32,8.86482708]
["bitfinex","SOLUSD",1766625164797,0.91,122.34,122.32,8.17482708]
["bitfinex","SOLUSD",1766625165605,0.91,122.34,122.31,23.78562492]
["bitfinex","SOLUSD",1766625170125,0.91,122.34,122.31,8.86562492]
["bitfinex","SOLUSD",1766625170310,0.91,122.34,122.31,23.78562492]
["bitfinex","SOLUSD",1766625170621,0.2,122.34,122.31,43.53549083]
["bitfinex","SOLUSD",1766625170828,0.2,122.34,122.32,0.69]
["bitfinex","SOLUSD",1766625171739,0.2,122.34,122.32,8.86475961]
["bitfinex","SOLUSD",1766625175223,0.91,122.35,122.33,0.69]
["bitfinex","SOLUSD",1766625175608,0.2,122.35,122.33,0.69]
["bitfinex","SOLUSD",1766625178233,0.91,122.35,122.33,0.69]
["bitfinex","SOLUSD",1766625184632,0.2,122.35,122.33,0.69]
["bitfinex","SOLUSD",1766625186842,0.2,122.35,122.33,8.86449896]
["bitfinex","SOLUSD",1766625187025,0.2,122.35,122.33,23.78449896]
["bitfinex","SOLUSD",1766625231660,0.2,122.35,122.33,27.05581361]
["bitfinex","SOLUSD",1766625244067,0.2,122.35,122.33,23.78449896]
["bitfinex","SOLUSD",1766625247280,0.2,122.35,122.33,27.05581361]
["bitfinex","SOLUSD",1766625247590,0.2,122.35,122.33,23.78449896]
["bitfinex","SOLUSD",1766625247892,0.2,122.35,122.33,27.05581361]
["bitfinex","SOLUSD",1766625248190,0.2,122.35,122.33,23.78449896]
["bitfinex","SOLUSD",1766625250400,0.2,122.35,122.33,27.05581361]
["bitfinex","SOLUSD",1766625253502,0.2,122.35,122.33,23.78449896]
["bitfinex","SOLUSD",1766625260585,0.2,122.35,122.33,27.05581361]
["bitfinex","SOLUSD",1766625264906,0.2,122.35,122.33,23.78449896]
["bitfinex","SOLUSD",1766625269007,0.2,122.35,122.33,27.05581361]
["bitfinex","SOLUSD",1766625280712,0.2,122.36,122.34,0.7]
["bitfinex","SOLUSD",1766625281228,0.2,122.36,122.34,3.97104714]
["bitfinex","SOLUSD",1766625281925,0.89,122.37,122.35,8.17327339]
["bitfinex","SOLUSD",1766625282106,0.89,122.37,122.35,8.87327339]
["bitfinex","SOLUSD",1766625282307,0.89,122.37,122.35,27.06405306]
["bitfinex","SOLUSD",1766625287820,0.2,122.37,122.35,27.06405306]
["bitfinex","SOLUSD",1766625288619,0.2,122.37,122.36,0.7]
["bitfinex","SOLUSD",1766625289818,0.2,122.37,122.36,8.87260542]
["bitfinex","SOLUSD",1766625290020,0.2,122.38,122.36,8.87260542]
["bitfinex","SOLUSD",1766625290404,0.2,122.38,122.36,12.14311766]
["bitfinex","SOLUSD",1766625291136,0.89,122.38,122.36,12.14311766]
["bitfinex","SOLUSD",1766625291338,0.89,122.39,122.37,0.7]
["bitfinex","SOLUSD",1766625291715,0.89,122.39,122.37,11.33767296]
["bitfinex","SOLUSD",1766625292343,0.89,122.39,122.36,29.30411898]
["bitfinex","SOLUSD",1766625292638,0.89,122.39,122.36,39.94179194]
["bitfinex","SOLUSD",1766625292808,0.89,122.39,122.36,29.30411898]
["bitfinex","SOLUSD",1766625293343,0.2,122.39,122.38,0.7]
["bitfinex","SOLUSD",1766625293834,0.2,122.39,122.37,19.50960449]
["bitfinex","SOLUSD",1766625297429,0.2,122.39,122.37,34.42960449]
["bitfinex","SOLUSD",1766625298638,0.2,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766625299018,0.2,122.4,122.38,3.96997751]
["bitfinex","SOLUSD",1766625299242,0.89,122.4,122.38,3.96997751]
["bitfinex","SOLUSD",1766625299742,0.89,122.4,122.38,12.14100894]
["bitfinex","SOLUSD",1766625300736,0.2,122.4,122.38,12.14100894]
["bitfinex","SOLUSD",1766625300940,0.2,122.4,122.38,8.87103143]
["bitfinex","SOLUSD",1766625301130,1e-08,122.4,122.39,3.96997751]
["bitfinex","SOLUSD",1766625301634,1e-08,122.41,122.4,8.86993464]
["bitfinex","SOLUSD",1766625302441,1e-08,122.41,122.4,12.1393776]
["bitfinex","SOLUSD",1766625304540,1e-08,122.41,122.4,11.4393776]
["bitfinex","SOLUSD",1766625304742,1e-08,122.41,122.4,8.86993464]
["bitfinex","SOLUSD",1766625305134,1e-08,122.41,122.4,12.1393776]
["bitfinex","SOLUSD",1766625305437,1e-08,122.41,122.4,8.86993464]
["bitfinex","SOLUSD",1766625306439,1e-08,122.41,122.4,8.16993464]
["bitfinex","SOLUSD",1766625306827,0.69000001,122.41,122.39,26.35982144]
["bitfinex","SOLUSD",1766625307929,0.69000001,122.41,122.39,27.05982144]
["bitfinex","SOLUSD",1766625309042,1e-08,122.41,122.39,27.05982144]
["bitfinex","SOLUSD",1766625311040,0.68000001,122.41,122.39,3.23944296]
["bitfinex","SOLUSD",1766625311539,0.68000001,122.41,122.38,62.5]
["bitfinex","SOLUSD",1766625312433,0.68000001,122.41,122.37,8.17163913]
["bitfinex","SOLUSD",1766625312633,0.68000001,122.41,122.37,8.87163913]
["bitfinex","SOLUSD",1766625313720,0.68000001,122.41,122.37,20.51054059]
["bitfinex","SOLUSD",1766625315554,0.68000001,122.41,122.37,8.87163913]
["bitfinex","SOLUSD",1766625319754,0.68000001,122.41,122.37,8.17163913]
["bitfinex","SOLUSD",1766625319960,1e-08,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766625320147,0.68000001,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766625333778,1e-08,122.41,122.39,0.7]
["bitfinex","SOLUSD",1766625334962,1e-08,122.41,122.4,0.7]
["bitfinex","SOLUSD",1766625337577,1e-08,122.41,122.4,8.86993464]
["bitfinex","SOLUSD",1766625342380,0.2,122.42,122.4,8.86993464]
["bitfinex","SOLUSD",1766625350583,0.67,122.41,122.37,15.61]
["bitfinex","SOLUSD",1766625351578,0.67,122.41,122.37,23.78162847]
["bitfinex","SOLUSD",1766625351977,0.67,122.4,122.37,23.78162847]
["bitfinex","SOLUSD",1766625358093,0.67,122.39,122.37,0.69]
["bitfinex","SOLUSD",1766625358292,0.67,122.39,122.36,8.86249218]
["bitfinex","SOLUSD",1766625358481,0.67,122.39,122.36,0.69]
["bitfinex","SOLUSD",1766625361297,0.67,122.39,122.36,8.86259135]
["bitfinex","SOLUSD",1766625374101,0.67,122.39,122.36,8.17259135]
["bitfinex","SOLUSD",1766625374302,0.67,122.39,122.36,8.87259135]
["bitfinex","SOLUSD",1766625376402,8.17072663,122.39,122.34,24.52884182]
["bitfinex","SOLUSD",1766625376702,8.17072663,122.39,122.33,8.87422367]
["bitfinex","SOLUSD",1766625376703,0.72,122.38,122.33,8.87422367]
["bitfinex","SOLUSD",1766625378106,0.72,122.38,122.34,0.7]
["bitfinex","SOLUSD",1766625378605,0.72,122.38,122.32,59.88983831]
["bitfinex","SOLUSD",1766625378606,0.72,122.36,122.32,24.53285357]
["bitfinex","SOLUSD",1766625378791,0.72,122.36,122.31,8.87554261]
["bitfinex","SOLUSD",1766625378989,0.72,122.36,122.32,0.7]
["bitfinex","SOLUSD",1766625379388,0.72,122.36,122.3,47.63519791]
["bitfinex","SOLUSD",1766625379588,0.72,122.36,122.31,0.7]
["bitfinex","SOLUSD",1766625381112,0.72,122.35,122.31,0.7]
["bitfinex","SOLUSD",1766625383103,0.72,122.35,122.31,8.87592433]
["bitfinex","SOLUSD",1766625383921,0.72,122.35,122.31,8.17592433]
["bitfinex","SOLUSD",1766625384123,0.72,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766625385125,8.89334974,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766625390028,8.17260542,122.36,122.32,0.7]
["bitfinex","SOLUSD",1766625390333,0.72,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766625395240,0.72,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766625401540,8.84347252,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766625402544,0.67,122.36,122.33,0.69]
["bitfinex","SOLUSD",1766625403839,8.17270834,122.36,122.31,32.71246906]
["bitfinex","SOLUSD",1766625404044,8.17270834,122.36,122.28,8.86758841]
["bitfinex","SOLUSD",1766625404045,0.67,122.35,122.28,8.86758841]
["bitfinex","SOLUSD",1766625404217,0.67,122.35,122.29,0.69]
["bitfinex","SOLUSD",1766625404413,0.67,122.34,122.29,0.69]
["bitfinex","SOLUSD",1766625406042,8.17456995,122.34,122.29,0.69]
["bitfinex","SOLUSD",1766625406222,0.67,122.33,122.29,0.69]
["bitfinex","SOLUSD",1766625406540,0.67,122.33,122.3,0.69]
["bitfinex","SOLUSD",1766625407245,0.67,122.35,122.3,0.69]
["bitfinex","SOLUSD",1766625408549,0.67,122.35,122.31,0.69]
["bitfinex","SOLUSD",1766625411233,0.67,122.35,122.32,0.69]
["bitfinex","SOLUSD",1766625417751,8.84197259,122.37,122.33,0.69]
["bitfinex","SOLUSD",1766625417934,0.67,122.36,122.33,0.69]
["bitfinex","SOLUSD",1766625423852,0.67,122.35,122.32,0.69]
["bitfinex","SOLUSD",1766625424034,0.67,122.35,122.31,8.86567219]
["bitfinex","SOLUSD",1766625426757,0.67,122.34,122.3,63.19]
["bitfinex","SOLUSD",1766625426950,0.67,122.34,122.29,8.86693215]
["bitfinex","SOLUSD",1766625427633,8.17432071,122.34,122.29,8.17693215]
["bitfinex","SOLUSD",1766625427841,0.69,122.33,122.3,0.72]
["bitfinex","SOLUSD",1766625438248,8.17468395,122.33,122.3,0.72]
["bitfinex","SOLUSD",1766625438576,0.69,122.32,122.3,0.72]
["bitfinex","SOLUSD",1766625439062,0.69,122.32,122.28,8.17768043]
["bitfinex","SOLUSD",1766625439244,0.69,122.32,122.29,0.72]
["bitfinex","SOLUSD",1766625447380,0.69,122.32,122.29,8.89725335]
["bitfinex","SOLUSD",1766625447581,8.17468395,122.33,122.3,0.72]
["bitfinex","SOLUSD",1766625447779,0.69,122.32,122.3,0.72]
["bitfinex","SOLUSD",1766625448878,8.86394147,122.34,122.3,8.17661324]
["bitfinex","SOLUSD",1766625449090,8.86394147,122.34,122.31,0.72]
["bitfinex","SOLUSD",1766625449563,8.86342078,122.35,122.31,0.72]
["bitfinex","SOLUSD",1766625449883,5.23050905,122.34,122.31,0.72]
["bitfinex","SOLUSD",1766625450176,0.69,122.34,122.31,0.72]
["bitfinex","SOLUSD",1766625459485,8.86396181,122.34,122.31,0.72]
["bitfinex","SOLUSD",1766625460490,0.69,122.34,122.31,0.72]
["bitfinex","SOLUSD",1766625465891,0.69,122.33,122.31,0.72]
["bitfinex","SOLUSD",1766625466587,0.69,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766625467989,8.86466018,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766625473071,0.69,122.34,122.3,8.17658818]
["bitfinex","SOLUSD",1766625473372,0.69,122.34,122.31,0.7]
["bitfinex","SOLUSD",1766625474994,8.86395784,122.34,122.31,0.7]
["bitfinex","SOLUSD",1766625481902,8.86357753,122.35,122.31,0.7]
["bitfinex","SOLUSD",1766625482197,5.20639649,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766625482392,8.86357753,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766625482601,5.22181163,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766625482800,8.86357753,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766625482987,5.22187281,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766625483296,8.86357753,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766625483477,5.22224216,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766625483680,8.86357753,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766625483878,5.22229682,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766625484173,8.86357753,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766625484378,5.2223693,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766625484593,8.86357753,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766625484883,5.2223693,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766625485082,8.86357753,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766625485382,5.2226257,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766625485586,8.86357753,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766625485879,5.22244002,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766625486080,8.86357753,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766625486284,5.22344096,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766625486490,8.86357753,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766625486691,5.22326244,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766625486888,8.86357753,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766625487077,5.22327046,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766625487297,8.86357753,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766625487879,5.23827157,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766625488079,8.86357753,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766625488400,5.23077527,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766625488602,8.86357753,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766625488797,5.23097552,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766625488998,8.86357753,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766625489298,5.2314831,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766625489490,8.86357753,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766625489691,5.23171014,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766625489993,8.86357753,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766625490192,5.23164893,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766625490389,8.86357753,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766625490588,5.23196281,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766625490790,8.86357753,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766625491005,5.23203055,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766625491304,8.86357753,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766625491504,5.23185193,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766625491699,8.86357753,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766625491902,5.21368094,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766625492105,8.86357753,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766625492399,5.21367023,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766625492598,8.86357753,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766625492806,5.21351816,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766625492992,8.86357753,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766625493809,5.20882039,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766625493984,8.86357753,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766625494308,5.20901698,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766625494501,8.86357753,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766625494701,5.20893086,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766625494996,8.86357753,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766625495197,5.20893086,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766625495402,8.86357753,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766625495698,5.20881903,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766625495901,8.86357753,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766625496102,5.20881903,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766625496293,8.86357753,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766625496494,5.20872318,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766625496695,8.86357753,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766625496881,5.20872318,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766625497085,8.86357753,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766625497380,5.20868789,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766625497583,8.86357753,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766625497790,5.20857727,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766625497988,8.86357753,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766625498189,5.20863848,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766625498390,8.86357753,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766625498591,5.2085664,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766625498792,8.86357753,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766625498992,5.20529254,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766625499210,8.86357753,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766625499391,5.20523904,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766625499591,8.86357753,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766625499791,5.20530024,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766625500093,8.86357753,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766625500292,5.20552627,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766625500492,8.86357753,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766625500690,5.20556529,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766625500884,8.86357753,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766625501101,5.20550409,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766625501298,0.68,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766625508013,8.17427009,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766625508213,0.68,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766625509721,25.35767296,122.36,122.31,28.61579429]
["bitfinex","SOLUSD",1766625509902,5.14716899,122.42,122.32,14.92]
["bitfinex","SOLUSD",1766625510104,5.3094917,122.41,122.36,10.43767296]
["bitfinex","SOLUSD",1766625510301,5.14716899,122.42,122.36,10.43767296]
["bitfinex","SOLUSD",1766625510302,4.46349411,122.42,122.39,3.457]
["bitfinex","SOLUSD",1766625510495,0.2,122.42,122.39,3.457]
["bitfinex","SOLUSD",1766625511024,0.2,122.43,122.4,14.92]
["bitfinex","SOLUSD",1766625511399,0.2,122.44,122.4,18.18917575]
["bitfinex","SOLUSD",1766625512026,0.2,122.44,122.4,26.35854514]
["bitfinex","SOLUSD",1766625512198,0.68,122.43,122.39,11.62735845]
["bitfinex","SOLUSD",1766625512397,0.68,122.43,122.39,26.54735845]
["bitfinex","SOLUSD",1766625513217,0.68,122.43,122.4,8.16991736]
["bitfinex","SOLUSD",1766625514120,0.68,122.43,122.39,26.54752474]
["bitfinex","SOLUSD",1766625516014,0.2,122.44,122.39,46.97403017]
["bitfinex","SOLUSD",1766625516324,0.88,122.44,122.39,46.97403017]
["bitfinex","SOLUSD",1766625516520,0.88,122.44,122.39,43.51703017]
["bitfinex","SOLUSD",1766625516823,0.2,122.45,122.42,11.11767296]
["bitfinex","SOLUSD",1766625518096,0.2,122.45,122.42,34.20584792]
["bitfinex","SOLUSD",1766625518914,0.91,122.45,122.42,34.20584792]
["bitfinex","SOLUSD",1766625520227,0.2,122.45,122.43,0.68]
["bitfinex","SOLUSD",1766625521408,0.2,122.45,122.44,8.16726559]
["bitfinex","SOLUSD",1766625525208,1e-08,122.45,122.44,0.68]
["bitfinex","SOLUSD",1766625527210,1e-08,122.45,122.44,8.84726559]
["bitfinex","SOLUSD",1766625527820,1e-08,122.45,122.44,23.76726559]
["bitfinex","SOLUSD",1766625533325,1e-08,122.45,122.44,8.84726559]
["bitfinex","SOLUSD",1766625533530,1e-08,122.45,122.43,23.76769409]
["bitfinex","SOLUSD",1766625537839,1e-08,122.45,122.43,0.68]
["bitfinex","SOLUSD",1766625538135,0.71000001,122.45,122.42,23.76831171]
["bitfinex","SOLUSD",1766625541533,1e-08,122.45,122.42,23.08831171]
["bitfinex","SOLUSD",1766625541733,1e-08,122.45,122.43,0.68]
["bitfinex","SOLUSD",1766625542947,1e-08,122.45,122.42,23.76831171]
["bitfinex","SOLUSD",1766625549041,0.69000001,122.45,122.39,21.09558506]
["bitfinex","SOLUSD",1766625549242,0.69000001,122.45,122.4,0.67]
["bitfinex","SOLUSD",1766625550443,0.69,122.44,122.4,8.83967408]
["bitfinex","SOLUSD",1766625554051,0.69,122.44,122.4,8.16967408]
["bitfinex","SOLUSD",1766625558151,8.16729074,122.44,122.4,8.16967408]
["bitfinex","SOLUSD",1766625558346,0.69,122.43,122.4,8.83967408]
["bitfinex","SOLUSD",1766625558931,0.69,122.43,122.4,0.67]
["bitfinex","SOLUSD",1766625559151,0.69,122.43,122.38,62.5]
["bitfinex","SOLUSD",1766625560139,0.69,122.43,122.38,70.67124266]
["bitfinex","SOLUSD",1766625561153,0.69,122.42,122.38,70.67124266]
["bitfinex","SOLUSD",1766625561337,0.69,122.42,122.38,8.17124266]
["bitfinex","SOLUSD",1766625562452,8.16861293,122.42,122.38,8.17124266]
["bitfinex","SOLUSD",1766625562651,0.69,122.41,122.38,8.17124266]
["bitfinex","SOLUSD",1766625565955,0.69,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766625573648,0.69,122.41,122.38,8.8412295]
["bitfinex","SOLUSD",1766625579371,11.09767296,122.43,122.39,0.68]
["bitfinex","SOLUSD",1766625579951,18.60576006,122.43,122.39,0.68]
["bitfinex","SOLUSD",1766625580168,0.66,122.42,122.37,8.8516346]
["bitfinex","SOLUSD",1766625581769,8.82881352,122.42,122.37,8.8516346]
["bitfinex","SOLUSD",1766625582065,0.66,122.41,122.37,8.8516346]
["bitfinex","SOLUSD",1766625591585,0.66,122.41,122.37,19.28930756]
["bitfinex","SOLUSD",1766625595385,0.66,122.41,122.37,8.8516346]
["bitfinex","SOLUSD",1766625597682,0.66,122.41,122.37,29.28147851]
["bitfinex","SOLUSD",1766625598081,0.66,122.41,122.37,39.71915147]
["bitfinex","SOLUSD",1766625598387,0.66,122.41,122.37,29.28147851]
["bitfinex","SOLUSD",1766625600185,8.8292978,122.41,122.37,0.68]
["bitfinex","SOLUSD",1766625600390,0.66,122.4,122.36,70.67227932]
["bitfinex","SOLUSD",1766625600584,0.66,122.4,122.36,85.59227932]
["bitfinex","SOLUSD",1766625600793,0.66,122.4,122.36,86.27227932]
["bitfinex","SOLUSD",1766625601268,0.66,122.4,122.37,8.17174203]
["bitfinex","SOLUSD",1766625613292,0.66,122.4,122.37,8.84174203]
["bitfinex","SOLUSD",1766625614200,18.60577901,122.43,122.37,8.84174203]
["bitfinex","SOLUSD",1766625615005,18.60577901,122.43,122.38,8.84086795]
["bitfinex","SOLUSD",1766625616106,0.68,122.42,122.38,8.84086795]
["bitfinex","SOLUSD",1766625616509,0.68,122.42,122.37,8.84193756]
["bitfinex","SOLUSD",1766625626915,0.68,122.42,122.38,0.67]
["bitfinex","SOLUSD",1766625629119,0.68,122.42,122.38,8.84105468]
["bitfinex","SOLUSD",1766625631923,0.68,122.41,122.37,28.58887269]
["bitfinex","SOLUSD",1766625632101,0.68,122.41,122.37,20.41725564]
["bitfinex","SOLUSD",1766625632300,0.68,122.41,122.37,0.67]
["bitfinex","SOLUSD",1766625632500,0.68,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766625632824,0.68,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766625640928,8.84865494,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766625641811,8.16865494,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766625642012,0.68,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766625676237,1e-08,122.45,122.4,0.71]
["bitfinex","SOLUSD",1766625676442,1e-08,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766625678151,0.67000001,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766625678456,0.67000001,122.45,122.42,0.71]
["bitfinex","SOLUSD",1766625681562,1e-08,122.47,122.44,0.71]
["bitfinex","SOLUSD",1766625682357,1e-08,122.47,122.46,0.71]
["bitfinex","SOLUSD",1766625684167,1e-08,122.47,122.44,3.26810735]
["bitfinex","SOLUSD",1766625684349,0.67000001,122.47,122.44,3.97810735]
["bitfinex","SOLUSD",1766625684861,0.67000001,122.47,122.44,0.71]
["bitfinex","SOLUSD",1766625685457,1e-08,122.47,122.45,0.71]
["bitfinex","SOLUSD",1766625686270,1e-08,122.47,122.46,0.71]
["bitfinex","SOLUSD",1766625688271,0.2,122.48,122.46,8.16593173]
["bitfinex","SOLUSD",1766625688659,0.2,122.48,122.46,11.43350514]
["bitfinex","SOLUSD",1766625688859,0.2,122.48,122.47,0.71]
["bitfinex","SOLUSD",1766625690467,0.2,122.49,122.47,0.71]
["bitfinex","SOLUSD",1766625690468,0.2,122.49,122.48,0.71]
["bitfinex","SOLUSD",1766625694054,0.2,122.49,122.48,8.8745983]
["bitfinex","SOLUSD",1766625695150,0.2,122.5,122.49,0.71]
["bitfinex","SOLUSD",1766625697574,0.2,122.5,122.49,8.87393174]
["bitfinex","SOLUSD",1766625701458,0.2,122.51,122.49,8.87393174]
["bitfinex","SOLUSD",1766625701670,0.2,122.51,122.49,0.71]
["bitfinex","SOLUSD",1766625701877,0.2,122.51,122.49,8.87393092]
["bitfinex","SOLUSD",1766625703680,0.2,122.51,122.49,0.71]
["bitfinex","SOLUSD",1766625704288,0.2,122.51,122.48,18.79857862]
["bitfinex","SOLUSD",1766625704585,0.92,122.51,122.48,0.71]
["bitfinex","SOLUSD",1766625706292,0.92,122.51,122.48,8.16446317]
["bitfinex","SOLUSD",1766625706484,0.92,122.51,122.49,0.71]
["bitfinex","SOLUSD",1766625713988,0.2,122.51,122.49,8.87389452]
["bitfinex","SOLUSD",1766625716768,0.2,122.51,122.49,0.71]
["bitfinex","SOLUSD",1766625724497,0.72,122.5,122.48,10.63767296]
["bitfinex","SOLUSD",1766625724700,0.72,122.5,122.47,23.06490823]
["bitfinex","SOLUSD",1766625724886,0.72,122.5,122.47,8.87228835]
["bitfinex","SOLUSD",1766625725200,0.72,122.5,122.47,0.71]
["bitfinex","SOLUSD",1766625728107,0.72,122.5,122.48,0.7]
["bitfinex","SOLUSD",1766625728609,0.2,122.51,122.48,0.7]
["bitfinex","SOLUSD",1766625729487,0.72,122.53,122.48,14.9]
["bitfinex","SOLUSD",1766625729691,0.72,122.53,122.49,18.59929436]
["bitfinex","SOLUSD",1766625729984,0.72,122.53,122.5,0.7]
["bitfinex","SOLUSD",1766625730203,0.2,122.54,122.51,0.7]
["bitfinex","SOLUSD",1766625730403,0.1,122.58,122.54,0.7]
["bitfinex","SOLUSD",1766625730607,0.1,122.58,122.56,0.7]
["bitfinex","SOLUSD",1766625731192,0.1,122.58,122.56,8.85621113]
["bitfinex","SOLUSD",1766625732287,0.82,122.58,122.56,15.6]
["bitfinex","SOLUSD",1766625733593,0.82,122.58,122.55,8.15991079]
["bitfinex","SOLUSD",1766625733795,0.82,122.58,122.55,23.75991079]
["bitfinex","SOLUSD",1766625737111,0.82,122.58,122.55,44.15046232]
["bitfinex","SOLUSD",1766625737414,0.82,122.58,122.55,23.75991079]
["bitfinex","SOLUSD",1766625744788,11.25767296,122.58,122.54,20.39055153]
["bitfinex","SOLUSD",1766625744997,0.72,122.57,122.51,8.16224521]
["bitfinex","SOLUSD",1766625745295,8.15926892,122.56,122.51,8.16224521]
["bitfinex","SOLUSD",1766625745502,0.72,122.55,122.51,8.86224521]
["bitfinex","SOLUSD",1766625746895,0.72,122.55,122.51,0.7]
["bitfinex","SOLUSD",1766625747099,0.72,122.55,122.5,8.86307204]
["bitfinex","SOLUSD",1766625747615,0.72,122.54,122.5,8.86307204]
["bitfinex","SOLUSD",1766625749615,8.88077461,122.54,122.5,0.7]
["bitfinex","SOLUSD",1766625749813,0.72,122.53,122.5,0.7]
["bitfinex","SOLUSD",1766625756523,0.72,122.53,122.5,8.86322548]
["bitfinex","SOLUSD",1766625756729,0.72,122.53,122.51,0.7]
["bitfinex","SOLUSD",1766625763831,0.67,122.55,122.51,8.16248165]
["bitfinex","SOLUSD",1766625764036,0.67,122.55,122.52,0.7]
["bitfinex","SOLUSD",1766625765230,8.83037789,122.55,122.52,0.7]
["bitfinex","SOLUSD",1766625768120,0.67,122.55,122.52,0.7]
["bitfinex","SOLUSD",1766625768322,0.67,122.55,122.53,0.7]
["bitfinex","SOLUSD",1766625772530,0.67,122.57,122.54,0.7]
["bitfinex","SOLUSD",1766625774857,0.77,122.58,122.55,0.7]
["bitfinex","SOLUSD",1766625776435,8.92796853,122.58,122.55,0.7]
["bitfinex","SOLUSD",1766625779138,8.25796853,122.58,122.55,0.7]
["bitfinex","SOLUSD",1766625779340,0.67,122.57,122.55,0.7]
["bitfinex","SOLUSD",1766625787353,0.1,122.58,122.55,8.85977353]
["bitfinex","SOLUSD",1766625787551,0.79,122.58,122.55,0.7]
["bitfinex","SOLUSD",1766625788354,0.69,122.57,122.55,0.7]
["bitfinex","SOLUSD",1766625802663,0.69,122.56,122.53,0.71]
["bitfinex","SOLUSD",1766625802865,0.69,122.56,122.52,62.5]
["bitfinex","SOLUSD",1766625803057,0.69,122.56,122.52,0.71]
["bitfinex","SOLUSD",1766625804368,0.69,122.55,122.52,0.71]
["bitfinex","SOLUSD",1766625814855,8.15995477,122.55,122.52,0.71]
["bitfinex","SOLUSD",1766625815054,0.69,122.54,122.5,15.61]
["bitfinex","SOLUSD",1766625815967,0.69,122.54,122.5,23.06286514]
["bitfinex","SOLUSD",1766625816151,0.69,122.54,122.51,0.71]
["bitfinex","SOLUSD",1766625818976,8.85079581,122.54,122.51,0.71]
["bitfinex","SOLUSD",1766625819168,0.69,122.53,122.5,0.67]
["bitfinex","SOLUSD",1766625819378,0.69,122.53,122.49,8.16389082]
["bitfinex","SOLUSD",1766625819681,0.69,122.53,122.49,8.83389082]
["bitfinex","SOLUSD",1766625819977,0.69,122.53,122.5,8.16321646]
["bitfinex","SOLUSD",1766625820179,0.69,122.53,122.51,0.67]
["bitfinex","SOLUSD",1766625820679,0.69,122.54,122.51,0.67]
["bitfinex","SOLUSD",1766625822169,0.69,122.54,122.51,8.83232777]
["bitfinex","SOLUSD",1766625827291,0.69,122.54,122.51,8.16232777]
["bitfinex","SOLUSD",1766625827492,0.69,122.54,122.52,0.7]
["bitfinex","SOLUSD",1766625840196,0.66,122.53,122.5,8.86294329]
["bitfinex","SOLUSD",1766625840388,0.66,122.53,122.5,23.76294329]
["bitfinex","SOLUSD",1766625850579,0.66,122.53,122.51,0.71]
["bitfinex","SOLUSD",1766625855704,8.82126678,122.53,122.5,0.71]
["bitfinex","SOLUSD",1766625856005,0.7,122.52,122.48,71.37398305]
["bitfinex","SOLUSD",1766625856189,0.7,122.52,122.48,63.21]
["bitfinex","SOLUSD",1766625856910,0.7,122.52,122.48,0.71]
["bitfinex","SOLUSD",1766625857712,0.7,122.52,122.48,8.87450688]
["bitfinex","SOLUSD",1766625860914,8.16195392,122.52,122.48,0.71]
["bitfinex","SOLUSD",1766625861111,8.16195392,122.52,122.46,0.71]
["bitfinex","SOLUSD",1766625861112,0.7,122.51,122.46,0.71]
["bitfinex","SOLUSD",1766625861504,0.7,122.51,122.47,0.71]
["bitfinex","SOLUSD",1766625863115,8.16298808,122.51,122.47,0.71]
["bitfinex","SOLUSD",1766625863313,0.7,122.5,122.47,0.71]
["bitfinex","SOLUSD",1766625864117,0.7,122.5,122.46,0.71]
["bitfinex","SOLUSD",1766625865201,8.86367802,122.5,122.46,0.71]
["bitfinex","SOLUSD",1766625865400,0.7,122.49,122.45,23.77658069]
["bitfinex","SOLUSD",1766625865599,0.7,122.49,122.45,23.06658069]
["bitfinex","SOLUSD",1766625865810,0.7,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766625866008,0.7,122.49,122.45,15.61]
["bitfinex","SOLUSD",1766625866404,0.7,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766625867096,0.7,122.49,122.45,15.61]
["bitfinex","SOLUSD",1766625867520,0.7,122.48,122.45,15.61]
["bitfinex","SOLUSD",1766625868894,0.7,122.48,122.45,0.71]
["bitfinex","SOLUSD",1766625869098,0.7,122.48,122.44,14.9]
["bitfinex","SOLUSD",1766625869402,0.7,122.48,122.44,15.61]
["bitfinex","SOLUSD",1766625869598,8.16470846,122.48,122.44,15.61]
["bitfinex","SOLUSD",1766625869797,0.7,122.47,122.44,15.61]
["bitfinex","SOLUSD",1766625870216,8.86470846,122.48,122.45,0.71]
["bitfinex","SOLUSD",1766625871924,0.7,122.48,122.45,0.71]
["bitfinex","SOLUSD",1766625873913,8.16423219,122.49,122.45,0.71]
["bitfinex","SOLUSD",1766625874115,8.86423219,122.49,122.45,0.71]
["bitfinex","SOLUSD",1766625874308,30.84645541,122.5,122.45,0.71]
["bitfinex","SOLUSD",1766625874309,19.30128763,122.5,122.46,0.71]
["bitfinex","SOLUSD",1766625874700,0.7,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766625888436,8.86397815,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766625888634,8.16397815,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766625888843,0.69,122.48,122.45,8.86640888]
["bitfinex","SOLUSD",1766625889349,0.69,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766625893946,0.69,122.48,122.45,8.86646209]
["bitfinex","SOLUSD",1766625901953,0.69,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766625903147,0.69,122.48,122.43,63.2]
["bitfinex","SOLUSD",1766625903148,0.69,122.47,122.43,63.2]
["bitfinex","SOLUSD",1766625903355,0.69,122.47,122.42,9.06827362]
["bitfinex","SOLUSD",1766625903932,0.69,122.46,122.42,0.9]
["bitfinex","SOLUSD",1766625904150,0.69,122.46,122.42,8.36850611]
["bitfinex","SOLUSD",1766625904335,0.69,122.46,122.43,0.7]
["bitfinex","SOLUSD",1766625905152,0.69,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766625906232,0.69,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766625906561,0.69,122.48,122.44,0.7]
["bitfinex","SOLUSD",1766625907444,0.69,122.48,122.44,8.8671627]
["bitfinex","SOLUSD",1766625922875,0.69,122.48,122.44,0.72]
["bitfinex","SOLUSD",1766625926579,0.69,122.48,122.44,8.88714992]
["bitfinex","SOLUSD",1766625932888,0.69,122.48,122.44,0.72]
["bitfinex","SOLUSD",1766625934089,0.69,122.48,122.45,0.72]
["bitfinex","SOLUSD",1766625936268,18.60127572,122.5,122.46,0.72]
["bitfinex","SOLUSD",1766625936468,0.69,122.49,122.46,0.72]
["bitfinex","SOLUSD",1766625938090,0.66,122.48,122.46,0.72]
["bitfinex","SOLUSD",1766625939286,8.16465044,122.48,122.43,8.87763483]
["bitfinex","SOLUSD",1766625939593,0.66,122.47,122.44,15.63]
["bitfinex","SOLUSD",1766625940287,0.66,122.47,122.44,23.79724029]
["bitfinex","SOLUSD",1766625943691,0.66,122.47,122.44,0.71]
["bitfinex","SOLUSD",1766625944903,0.66,122.47,122.44,8.87704985]
["bitfinex","SOLUSD",1766625951117,0.66,122.49,122.45,0.71]
["bitfinex","SOLUSD",1766625954407,0.66,122.49,122.45,8.87617026]
["bitfinex","SOLUSD",1766625961109,0.66,122.49,122.44,28.58542958]
["bitfinex","SOLUSD",1766625961308,0.66,122.49,122.45,0.71]
["bitfinex","SOLUSD",1766625964018,0.66,122.49,122.45,8.87649371]
["bitfinex","SOLUSD",1766625968616,0.66,122.49,122.45,8.82649371]
["bitfinex","SOLUSD",1766625969320,0.66,122.49,122.45,8.16649371]
["bitfinex","SOLUSD",1766625969623,0.66,122.49,122.46,0.66]
["bitfinex","SOLUSD",1766625981325,0.66,122.49,122.47,0.66]
["bitfinex","SOLUSD",1766625991732,8.16290387,122.51,122.47,8.82523485]
["bitfinex","SOLUSD",1766625991733,0.71,122.51,122.47,8.82523485]
["bitfinex","SOLUSD",1766625992121,0.71,122.51,122.48,0.66]
["bitfinex","SOLUSD",1766625993042,0.71,122.51,122.48,8.16447306]
["bitfinex","SOLUSD",1766625993217,0.71,122.51,122.49,0.66]
["bitfinex","SOLUSD",1766625996412,8.16159594,122.53,122.49,0.66]
["bitfinex","SOLUSD",1766625996617,0.71,122.52,122.49,0.66]
["bitfinex","SOLUSD",1766626003051,18.5984578,122.54,122.5,0.7]
["bitfinex","SOLUSD",1766626003226,8.88078484,122.54,122.5,0.7]
["bitfinex","SOLUSD",1766626003556,0.72,122.53,122.5,0.7]
["bitfinex","SOLUSD",1766626004965,8.15994398,122.55,122.51,0.7]
["bitfinex","SOLUSD",1766626005133,0.72,122.55,122.51,0.7]
["bitfinex","SOLUSD",1766626006231,0.72,122.55,122.52,8.16193274]
["bitfinex","SOLUSD",1766626006454,0.72,122.55,122.52,8.86193274]
["bitfinex","SOLUSD",1766626008261,0.72,122.57,122.53,0.7]
["bitfinex","SOLUSD",1766626008463,0.72,122.57,122.53,8.86109123]
["bitfinex","SOLUSD",1766626009950,8.87865531,122.57,122.53,8.86109123]
["bitfinex","SOLUSD",1766626010255,0.72,122.56,122.53,8.86109123]
["bitfinex","SOLUSD",1766626011869,0.72,122.57,122.52,0.7]
["bitfinex","SOLUSD",1766626012740,0.72,122.57,122.52,24.49479485]
["bitfinex","SOLUSD",1766626012955,0.72,122.57,122.53,0.7]
["bitfinex","SOLUSD",1766626013258,0.72,122.57,122.53,8.86069695]
["bitfinex","SOLUSD",1766626013565,0.72,122.57,122.54,0.7]
["bitfinex","SOLUSD",1766626015250,0.1,122.58,122.56,0.7]
["bitfinex","SOLUSD",1766626015948,0.82,122.58,122.56,0.7]
["bitfinex","SOLUSD",1766626021969,0.1,122.58,122.56,8.85916293]
["bitfinex","SOLUSD",1766626023262,0.1,122.58,122.56,23.75916293]
["bitfinex","SOLUSD",1766626023466,0.1,122.58,122.57,0.7]
["bitfinex","SOLUSD",1766626024143,0.1,122.58,122.56,23.05916293]
["bitfinex","SOLUSD",1766626024344,0.1,122.58,122.56,23.75916293]
["bitfinex","SOLUSD",1766626040492,0.1,122.58,122.56,8.85916293]
["bitfinex","SOLUSD",1766626043690,0.1,122.58,122.56,8.15916293]
["bitfinex","SOLUSD",1766626043993,0.1,122.58,122.57,0.66]
["bitfinex","SOLUSD",1766626049189,0.1,122.58,122.56,23.71916293]
["bitfinex","SOLUSD",1766626050488,0.1,122.58,122.56,23.05916293]
["bitfinex","SOLUSD",1766626050693,0.1,122.58,122.56,14.9]
["bitfinex","SOLUSD",1766626050694,0.76,122.58,122.56,14.9]
["bitfinex","SOLUSD",1766626050992,0.76,122.58,122.55,8.81963141]
["bitfinex","SOLUSD",1766626057104,0.76,122.58,122.55,8.15963141]
["bitfinex","SOLUSD",1766626057390,0.1,122.58,122.56,8.8188849]
["bitfinex","SOLUSD",1766626058201,0.78,122.58,122.55,8.8596105]
["bitfinex","SOLUSD",1766626061796,0.78,122.58,122.55,8.1596105]
["bitfinex","SOLUSD",1766626062005,0.78,122.58,122.55,8.8596105]
["bitfinex","SOLUSD",1766626073111,0.78,122.58,122.55,19.29728346]
["bitfinex","SOLUSD",1766626073812,0.78,122.58,122.55,8.8596105]
["bitfinex","SOLUSD",1766626075310,0.78,122.58,122.55,19.29728346]
["bitfinex","SOLUSD",1766626075496,0.78,122.58,122.55,8.8596105]
["bitfinex","SOLUSD",1766626075906,0.78,122.58,122.54,18.59796953]
["bitfinex","SOLUSD",1766626076811,0.78,122.58,122.54,8.16029657]
["bitfinex","SOLUSD",1766626078088,0.78,122.58,122.54,8.86029657]
["bitfinex","SOLUSD",1766626084294,0.68,122.57,122.53,15.6]
["bitfinex","SOLUSD",1766626084694,0.68,122.57,122.53,14.9]
["bitfinex","SOLUSD",1766626085414,0.68,122.56,122.53,14.9]
["bitfinex","SOLUSD",1766626088918,0.68,122.56,122.52,8.86134332]
["bitfinex","SOLUSD",1766626089516,0.72,122.55,122.51,43.5571269]
["bitfinex","SOLUSD",1766626089821,0.72,122.55,122.51,14.9]
["bitfinex","SOLUSD",1766626090013,0.72,122.55,122.51,15.55]
["bitfinex","SOLUSD",1766626091214,0.72,122.55,122.51,23.71251364]
["bitfinex","SOLUSD",1766626095621,0.72,122.54,122.51,23.71251364]
["bitfinex","SOLUSD",1766626099906,0.72,122.55,122.52,0.65]
["bitfinex","SOLUSD",1766626101106,0.72,122.55,122.51,23.06251364]
["bitfinex","SOLUSD",1766626101403,0.72,122.55,122.51,23.71251364]
["bitfinex","SOLUSD",1766626101923,0.72,122.55,122.51,23.06251364]
["bitfinex","SOLUSD",1766626102126,0.72,122.55,122.52,0.65]
["bitfinex","SOLUSD",1766626103322,0.72,122.56,122.53,0.65]
["bitfinex","SOLUSD",1766626104313,0.72,122.56,122.52,8.81190547]
["bitfinex","SOLUSD",1766626105825,0.72,122.56,122.52,8.16190547]
["bitfinex","SOLUSD",1766626106028,0.72,122.56,122.53,0.65]
["bitfinex","SOLUSD",1766626109233,7.87895384,122.57,122.53,0.65]
["bitfinex","SOLUSD",1766626111232,8.59895384,122.57,122.53,0.65]
["bitfinex","SOLUSD",1766626120027,0.72,122.56,122.53,0.65]
["bitfinex","SOLUSD",1766626120444,7.87895384,122.57,122.53,0.65]
["bitfinex","SOLUSD",1766626120739,8.59895384,122.57,122.53,0.65]
["bitfinex","SOLUSD",1766626124443,7.87895384,122.57,122.53,0.65]
["bitfinex","SOLUSD",1766626124644,0.72,122.56,122.53,0.65]
["bitfinex","SOLUSD",1766626136158,0.72,122.55,122.52,10.53767296]
["bitfinex","SOLUSD",1766626136345,0.72,122.55,122.51,62.5]
["bitfinex","SOLUSD",1766626136544,8.15952208,122.56,122.51,14.9]
["bitfinex","SOLUSD",1766626136545,10.53767296,122.56,122.51,14.9]
["bitfinex","SOLUSD",1766626136852,0.72,122.56,122.52,0.7]
["bitfinex","SOLUSD",1766626137624,0.72,122.56,122.53,0.7]
["bitfinex","SOLUSD",1766626138026,0.1,122.58,122.55,0.7]
["bitfinex","SOLUSD",1766626138242,0.1,122.58,122.56,0.7]
["bitfinex","SOLUSD",1766626139756,0.82,122.58,122.56,0.7]
["bitfinex","SOLUSD",1766626140956,0.1,122.58,122.56,0.7]
["bitfinex","SOLUSD",1766626143528,0.82,122.58,122.56,0.7]
["bitfinex","SOLUSD",1766626144459,0.82,122.58,122.55,12.12526905]
["bitfinex","SOLUSD",1766626151758,8.97794525,122.58,122.55,3.9654394]
["bitfinex","SOLUSD",1766626151965,0.66,122.57,122.55,0.7]
["bitfinex","SOLUSD",1766626152457,8.25794525,122.58,122.55,0.7]
["bitfinex","SOLUSD",1766626152662,8.91794525,122.58,122.55,0.7]
["bitfinex","SOLUSD",1766626153265,0.66,122.57,122.55,0.7]
["bitfinex","SOLUSD",1766626158067,0.66,122.57,122.54,24.49279503]
["bitfinex","SOLUSD",1766626158585,0.66,122.57,122.53,23.78093605]
["bitfinex","SOLUSD",1766626158953,0.66,122.57,122.53,48.2757309]
["bitfinex","SOLUSD",1766626162476,0.66,122.56,122.53,48.2757309]
["bitfinex","SOLUSD",1766626165197,0.66,122.56,122.53,33.3757309]
["bitfinex","SOLUSD",1766626169889,0.1,122.58,122.53,32.6557309]
["bitfinex","SOLUSD",1766626170072,0.66,122.57,122.54,0.72]
["bitfinex","SOLUSD",1766626174480,8.15926892,122.56,122.54,0.72]
["bitfinex","SOLUSD",1766626174690,8.81926892,122.56,122.53,0.72]
["bitfinex","SOLUSD",1766626175389,8.15926892,122.56,122.53,0.72]
["bitfinex","SOLUSD",1766626175888,8.81926892,122.56,122.53,0.72]
["bitfinex","SOLUSD",1766626185604,0.66,122.56,122.53,0.72]
["bitfinex","SOLUSD",1766626209521,0.1,122.58,122.54,0.72]
["bitfinex","SOLUSD",1766626210017,0.1,122.58,122.55,0.72]
["bitfinex","SOLUSD",1766626211123,0.1,122.58,122.56,0.72]
["bitfinex","SOLUSD",1766626213821,0.1,122.58,122.56,8.15925429]
["bitfinex","SOLUSD",1766626213999,0.1,122.58,122.57,0.72]
["bitfinex","SOLUSD",1766626224641,0.69,122.61,122.56,0.72]
["bitfinex","SOLUSD",1766626224827,0.69,122.61,122.58,0.72]
["bitfinex","SOLUSD",1766626242454,0.68,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766626245642,8.83668097,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766626248146,0.68,122.61,122.55,23.77960345]
["bitfinex","SOLUSD",1766626248340,0.68,122.61,122.56,0.72]
["bitfinex","SOLUSD",1766626251268,8.15660685,122.6,122.56,0.72]
["bitfinex","SOLUSD",1766626251458,0.68,122.59,122.56,0.72]
["bitfinex","SOLUSD",1766626253081,0.68,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766626253375,0.68,122.61,122.57,0.72]
["bitfinex","SOLUSD",1766626254671,8.83527646,122.62,122.58,0.72]
["bitfinex","SOLUSD",1766626255361,0.68,122.62,122.58,0.72]
["bitfinex","SOLUSD",1766626255578,19.37250572,122.63,122.58,0.72]
["bitfinex","SOLUSD",1766626255781,0.68,122.62,122.58,0.72]
["bitfinex","SOLUSD",1766626256347,11.21767296,122.63,122.58,0.72]
["bitfinex","SOLUSD",1766626256580,19.37232924,122.63,122.58,8.87741564]
["bitfinex","SOLUSD",1766626256773,19.37232924,122.63,122.59,0.72]
["bitfinex","SOLUSD",1766626259655,19.37232924,122.63,122.58,14.9]
["bitfinex","SOLUSD",1766626259656,11.21767296,122.63,122.58,14.9]
["bitfinex","SOLUSD",1766626260255,11.21767296,122.63,122.58,35.28360604]
["bitfinex","SOLUSD",1766626260859,11.21767296,122.63,122.59,2.38e-06]
["bitfinex","SOLUSD",1766626261766,11.21767296,122.63,122.58,55.67747365]
["bitfinex","SOLUSD",1766626261969,0.68,122.62,122.58,14.9]
["bitfinex","SOLUSD",1766626262808,0.68,122.62,122.58,6.74197983]
["bitfinex","SOLUSD",1766626263279,0.68,122.62,122.59,8.15698469]
["bitfinex","SOLUSD",1766626263856,0.68,122.62,122.59,8.45698469]
["bitfinex","SOLUSD",1766626265082,0.68,122.62,122.6,0.3]
["bitfinex","SOLUSD",1766626270792,0.68,122.62,122.59,0.3]
["bitfinex","SOLUSD",1766626280488,0.71,122.61,122.59,0.3]
["bitfinex","SOLUSD",1766626280696,0.71,122.61,122.57,62.8]
["bitfinex","SOLUSD",1766626281671,0.71,122.6,122.57,0.3]
["bitfinex","SOLUSD",1766626282893,0.71,122.6,122.55,32.94631167]
["bitfinex","SOLUSD",1766626283105,0.71,122.59,122.55,0.3]
["bitfinex","SOLUSD",1766626283980,0.71,122.58,122.55,0.3]
["bitfinex","SOLUSD",1766626284185,0.71,122.58,122.55,8.45992258]
["bitfinex","SOLUSD",1766626291007,0.71,122.58,122.54,23.36045348]
["bitfinex","SOLUSD",1766626291203,0.71,122.57,122.53,8.46094449]
["bitfinex","SOLUSD",1766626292001,0.71,122.56,122.51,0.3]
["bitfinex","SOLUSD",1766626292686,0.71,122.56,122.5,8.16271192]
["bitfinex","SOLUSD",1766626292892,0.71,122.54,122.5,8.46271192]
["bitfinex","SOLUSD",1766626305509,0.71,122.54,122.5,8.16271192]
["bitfinex","SOLUSD",1766626306614,0.71,122.54,122.5,8.46271192]
["bitfinex","SOLUSD",1766626313715,0.71,122.54,122.5,32.96350819]
["bitfinex","SOLUSD",1766626314210,0.71,122.54,122.5,8.46271192]
["bitfinex","SOLUSD",1766626314822,8.87061393,122.54,122.5,8.46271192]
["bitfinex","SOLUSD",1766626315003,0.65,122.53,122.5,8.46271192]
["bitfinex","SOLUSD",1766626371765,0.72,122.52,122.48,70.66410734]
["bitfinex","SOLUSD",1766626371948,0.72,122.52,122.48,70.96410734]
["bitfinex","SOLUSD",1766626373657,0.72,122.52,122.48,8.46410734]
["bitfinex","SOLUSD",1766626378052,0.72,122.51,122.48,8.46410734]
["bitfinex","SOLUSD",1766626378254,0.72,122.51,122.47,8.16504342]
["bitfinex","SOLUSD",1766626378458,0.72,122.51,122.46,18.60323674]
["bitfinex","SOLUSD",1766626378745,0.72,122.5,122.46,18.60323674]
["bitfinex","SOLUSD",1766626379365,0.72,122.5,122.46,18.90323674]
["bitfinex","SOLUSD",1766626381571,0.72,122.5,122.47,0.3]
["bitfinex","SOLUSD",1766626382375,0.72,122.5,122.46,18.90323674]
["bitfinex","SOLUSD",1766626382554,0.72,122.5,122.46,18.60323674]
["bitfinex","SOLUSD",1766626382755,0.72,122.5,122.46,8.46556378]
["bitfinex","SOLUSD",1766626385978,14.9,122.51,122.46,8.16556378]
["bitfinex","SOLUSD",1766626386276,0.72,122.5,122.45,8.66635868]
["bitfinex","SOLUSD",1766626386576,0.72,122.5,122.45,0.5]
["bitfinex","SOLUSD",1766626386751,0.72,122.5,122.44,0.2]
["bitfinex","SOLUSD",1766626386956,53.9070999,122.51,122.44,0.2]
["bitfinex","SOLUSD",1766626386957,0.72,122.48,122.44,0.2]
["bitfinex","SOLUSD",1766626387166,0.72,122.47,122.44,0.2]
["bitfinex","SOLUSD",1766626392566,0.68,122.46,122.44,0.2]
["bitfinex","SOLUSD",1766626396475,25.33767296,122.48,122.44,0.2]
["bitfinex","SOLUSD",1766626396677,0.68,122.46,122.43,0.2]
["bitfinex","SOLUSD",1766626396862,0.68,122.46,122.42,0.2]
["bitfinex","SOLUSD",1766626398455,8.16659861,122.45,122.42,0.2]
["bitfinex","SOLUSD",1766626398755,0.68,122.44,122.42,0.2]
["bitfinex","SOLUSD",1766626398955,0.68,122.44,122.42,0.89]
["bitfinex","SOLUSD",1766626399585,0.68,122.44,122.42,0.2]
["bitfinex","SOLUSD",1766626399956,0.68,122.44,122.42,0.89]
["bitfinex","SOLUSD",1766626400162,0.68,122.44,122.42,0.2]
["bitfinex","SOLUSD",1766626400870,0.68,122.43,122.41,0.2]
["bitfinex","SOLUSD",1766626408184,0.68,122.43,122.41,8.36925097]
["bitfinex","SOLUSD",1766626408375,0.68,122.44,122.41,9.05925097]
["bitfinex","SOLUSD",1766626412395,0.68,122.43,122.4,0.2]
["bitfinex","SOLUSD",1766626413976,8.16803179,122.43,122.4,0.2]
["bitfinex","SOLUSD",1766626414288,0.68,122.42,122.4,0.2]
["bitfinex","SOLUSD",1766626417401,8.16880345,122.42,122.4,0.2]
["bitfinex","SOLUSD",1766626417701,0.71,122.41,122.4,0.2]
["bitfinex","SOLUSD",1766626430218,8.87926721,122.41,122.4,0.2]
["bitfinex","SOLUSD",1766626430416,0.71,122.41,122.4,0.2]
["bitfinex","SOLUSD",1766626431614,23.76886274,122.42,122.4,0.2]
["bitfinex","SOLUSD",1766626437224,0.68,122.44,122.41,0.69]
["bitfinex","SOLUSD",1766626437523,8.84759053,122.44,122.41,0.69]
["bitfinex","SOLUSD",1766626438517,0.68,122.44,122.41,0.69]
["bitfinex","SOLUSD",1766626443930,23.08689577,122.45,122.41,0.69]
["bitfinex","SOLUSD",1766626444234,23.76689577,122.45,122.41,0.69]
["bitfinex","SOLUSD",1766626444613,0.68,122.44,122.41,0.69]
["bitfinex","SOLUSD",1766626447534,8.84728438,122.44,122.41,0.69]
["bitfinex","SOLUSD",1766626463847,0.68,122.44,122.41,0.69]
["bitfinex","SOLUSD",1766626475953,8.1673473,122.44,122.41,0.69]
["bitfinex","SOLUSD",1766626476159,0.7,122.43,122.41,0.69]
["bitfinex","SOLUSD",1766626478963,0.7,122.43,122.4,9.03972879]
["bitfinex","SOLUSD",1766626480260,8.1673473,122.44,122.4,8.36972879]
["bitfinex","SOLUSD",1766626480558,0.69,122.43,122.41,0.67]
["bitfinex","SOLUSD",1766626481260,0.69,122.43,122.4,9.03972879]
["bitfinex","SOLUSD",1766626491966,0.69,122.43,122.4,0.87]
["bitfinex","SOLUSD",1766626492147,0.71,122.42,122.4,0.87]
["bitfinex","SOLUSD",1766626494166,0.71,122.42,122.4,9.03977149]
["bitfinex","SOLUSD",1766626494369,0.71,122.44,122.4,9.03977149]
["bitfinex","SOLUSD",1766626496068,0.71,122.43,122.4,0.87]
["bitfinex","SOLUSD",1766626498163,0.71,122.43,122.4,0.2]
["bitfinex","SOLUSD",1766626498376,0.71,122.42,122.39,0.2]
["bitfinex","SOLUSD",1766626499150,8.16883257,122.42,122.39,0.2]
["bitfinex","SOLUSD",1766626499349,0.71,122.41,122.39,0.2]
["bitfinex","SOLUSD",1766626500268,15.63,122.42,122.4,0.67]
["bitfinex","SOLUSD",1766626500460,0.71,122.41,122.39,0.87]
["bitfinex","SOLUSD",1766626500850,0.71,122.41,122.39,9.04052758]
["bitfinex","SOLUSD",1766626504370,0.71,122.43,122.39,8.37052758]
["bitfinex","SOLUSD",1766626504570,0.71,122.43,122.4,0.67]
["bitfinex","SOLUSD",1766626508277,0.71,122.43,122.4,8.16968224]
["bitfinex","SOLUSD",1766626508473,0.71,122.43,122.41,0.66]
["bitfinex","SOLUSD",1766626514485,8.16799089,122.43,122.39,0.2]
["bitfinex","SOLUSD",1766626514671,0.72,122.42,122.39,0.86]
["bitfinex","SOLUSD",1766626515260,0.72,122.42,122.39,0.2]
["bitfinex","SOLUSD",1766626515565,0.72,122.42,122.39,0.86]
["bitfinex","SOLUSD",1766626516083,0.72,122.42,122.39,0.2]
["bitfinex","SOLUSD",1766626516287,0.72,122.42,122.4,0.66]
["bitfinex","SOLUSD",1766626516580,0.72,122.41,122.39,0.2]
["bitfinex","SOLUSD",1766626520573,8.16938793,122.41,122.39,0.2]
["bitfinex","SOLUSD",1766626520780,0.72,122.4,122.38,0.2]
["bitfinex","SOLUSD",1766626523689,0.72,122.4,122.38,0.86]
["bitfinex","SOLUSD",1766626523870,0.72,122.4,122.36,70.87227779]
["bitfinex","SOLUSD",1766626524072,0.72,122.4,122.36,8.37227779]
["bitfinex","SOLUSD",1766626524273,0.72,122.4,122.37,0.66]
["bitfinex","SOLUSD",1766626524865,23.08938793,122.41,122.38,0.66]
["bitfinex","SOLUSD",1766626525190,23.80938793,122.41,122.38,0.66]
["bitfinex","SOLUSD",1766626525592,23.08938793,122.41,122.37,8.17188409]
["bitfinex","SOLUSD",1766626525765,0.72,122.4,122.37,8.83188409]
["bitfinex","SOLUSD",1766626526793,23.80938793,122.41,122.38,0.66]
["bitfinex","SOLUSD",1766626527472,0.72,122.4,122.37,8.83188409]
["bitfinex","SOLUSD",1766626528495,0.72,122.4,122.37,0.66]
["bitfinex","SOLUSD",1766626531795,0.72,122.4,122.37,8.83190423]
["bitfinex","SOLUSD",1766626532096,15.64,122.41,122.38,0.66]
["bitfinex","SOLUSD",1766626532297,14.92,122.41,122.38,0.66]
["bitfinex","SOLUSD",1766626532501,0.72,122.42,122.38,0.66]
["bitfinex","SOLUSD",1766626533901,0.72,122.42,122.38,8.17110202]
["bitfinex","SOLUSD",1766626534092,0.72,122.42,122.39,0.66]
["bitfinex","SOLUSD",1766626538205,8.88860564,122.42,122.39,0.66]
["bitfinex","SOLUSD",1766626538505,0.71,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766626543800,0.71,122.41,122.38,8.88110852]
["bitfinex","SOLUSD",1766626545412,0.71,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766626546413,0.71,122.41,122.38,8.88114887]
["bitfinex","SOLUSD",1766626549138,0.71,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766626549293,8.87927681,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766626559296,0.71,122.4,122.36,0.91]
["bitfinex","SOLUSD",1766626559719,0.71,122.39,122.36,0.91]
["bitfinex","SOLUSD",1766626561296,0.71,122.37,122.36,0.2]
["bitfinex","SOLUSD",1766626563321,0.71,122.35,122.34,0.2]
["bitfinex","SOLUSD",1766626565010,8.88312374,122.36,122.34,0.2]
["bitfinex","SOLUSD",1766626568830,0.67,122.35,122.34,0.2]
["bitfinex","SOLUSD",1766626572237,0.67,122.35,122.33,0.91]
["bitfinex","SOLUSD",1766626573313,15.59,122.35,122.33,0.91]
["bitfinex","SOLUSD",1766626573630,15.59,122.35,122.33,0.2]
["bitfinex","SOLUSD",1766626575034,15.59,122.35,122.33,0.91]
["bitfinex","SOLUSD",1766626579735,14.92,122.35,122.33,0.91]
["bitfinex","SOLUSD",1766626580415,14.2,122.35,122.33,0.2]
["bitfinex","SOLUSD",1766626580620,13.48,122.35,122.33,9.08458297]
["bitfinex","SOLUSD",1766626581038,0.67,122.36,122.33,0.91]
["bitfinex","SOLUSD",1766626588155,8.84265955,122.36,122.33,0.91]
["bitfinex","SOLUSD",1766626588521,0.67,122.36,122.33,0.91]
["bitfinex","SOLUSD",1766626596142,23.09225096,122.37,122.34,0.71]
["bitfinex","SOLUSD",1766626596553,23.76225096,122.37,122.34,0.71]
["bitfinex","SOLUSD",1766626599326,23.09225096,122.37,122.33,0.2]
["bitfinex","SOLUSD",1766626599531,0.67,122.36,122.33,0.89]
["bitfinex","SOLUSD",1766626607236,8.1728035,122.36,122.33,0.89]
["bitfinex","SOLUSD",1766626607457,0.67,122.35,122.33,0.2]
["bitfinex","SOLUSD",1766626610059,8.8433463,122.35,122.33,0.2]
["bitfinex","SOLUSD",1766626613559,0.67,122.35,122.33,0.89]
["bitfinex","SOLUSD",1766626618066,8.17294878,122.36,122.33,0.89]
["bitfinex","SOLUSD",1766626618365,8.84294878,122.36,122.33,0.89]
["bitfinex","SOLUSD",1766626623369,0.67,122.36,122.33,0.89]
["bitfinex","SOLUSD",1766626623871,0.67,122.38,122.34,0.69]
["bitfinex","SOLUSD",1766626624078,10.43767296,122.38,122.34,0.69]
["bitfinex","SOLUSD",1766626624279,8.16960594,122.41,122.34,0.69]
["bitfinex","SOLUSD",1766626624447,0.67,122.39,122.34,0.69]
["bitfinex","SOLUSD",1766626625280,0.67,122.39,122.35,8.17327339]
["bitfinex","SOLUSD",1766626625457,0.67,122.39,122.36,0.69]
["bitfinex","SOLUSD",1766626627973,0.67,122.39,122.36,8.86227268]
["bitfinex","SOLUSD",1766626628269,0.67,122.39,122.36,8.17227268]
["bitfinex","SOLUSD",1766626628571,0.67,122.39,122.36,8.87227268]
["bitfinex","SOLUSD",1766626640781,0.67,122.39,122.36,8.17227268]
["bitfinex","SOLUSD",1766626641080,0.67,122.39,122.37,0.7]
["bitfinex","SOLUSD",1766626641280,0.67,122.39,122.36,8.87227268]
["bitfinex","SOLUSD",1766626642695,0.67,122.39,122.35,28.60645687]
["bitfinex","SOLUSD",1766626642994,0.67,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766626644776,0.67,122.39,122.36,8.87232024]
["bitfinex","SOLUSD",1766626660203,0.67,122.39,122.36,0.66]
["bitfinex","SOLUSD",1766626665909,0.67,122.39,122.36,8.83234984]
["bitfinex","SOLUSD",1766626680224,0.71,122.41,122.37,0.66]
["bitfinex","SOLUSD",1766626681087,0.71,122.41,122.38,8.17126981]
["bitfinex","SOLUSD",1766626681295,0.71,122.41,122.38,8.83126981]
["bitfinex","SOLUSD",1766626681491,0.71,122.41,122.38,8.17126981]
["bitfinex","SOLUSD",1766626681697,0.71,122.41,122.39,0.66]
["bitfinex","SOLUSD",1766626682613,0.71,122.42,122.39,0.66]
["bitfinex","SOLUSD",1766626683218,0.71,122.43,122.4,8.16993464]
["bitfinex","SOLUSD",1766626683415,0.71,122.43,122.4,8.82993464]
["bitfinex","SOLUSD",1766626684506,0.71,122.43,122.4,8.16993464]
["bitfinex","SOLUSD",1766626684697,0.71,122.43,122.41,0.66]
["bitfinex","SOLUSD",1766626687021,0.71,122.44,122.41,8.82895785]
["bitfinex","SOLUSD",1766626701443,0.71,122.44,122.41,0.66]
["bitfinex","SOLUSD",1766626702423,0.71,122.44,122.41,8.82925213]
["bitfinex","SOLUSD",1766626703319,0.71,122.44,122.41,0.66]
["bitfinex","SOLUSD",1766626703945,0.71,122.44,122.41,8.82917237]
["bitfinex","SOLUSD",1766626704618,0.71,122.44,122.42,0.68]
["bitfinex","SOLUSD",1766626705429,0.71,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766626706648,0.71,122.44,122.41,8.84925709]
["bitfinex","SOLUSD",1766626712048,0.71,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766626712644,8.16664577,122.45,122.41,0.68]
["bitfinex","SOLUSD",1766626712943,8.16593173,122.46,122.41,0.68]
["bitfinex","SOLUSD",1766626713170,0.66,122.45,122.41,0.68]
["bitfinex","SOLUSD",1766626714845,0.66,122.45,122.42,0.68]
["bitfinex","SOLUSD",1766626715049,0.66,122.45,122.42,8.84859258]
["bitfinex","SOLUSD",1766626724963,23.08558939,122.47,122.42,0.7]
["bitfinex","SOLUSD",1766626725148,0.7,122.46,122.42,0.7]
["bitfinex","SOLUSD",1766626727166,0.7,122.46,122.43,8.16793269]
["bitfinex","SOLUSD",1766626727351,0.7,122.46,122.43,8.86793269]
["bitfinex","SOLUSD",1766626741773,0.7,122.45,122.41,86.28871046]
["bitfinex","SOLUSD",1766626741963,0.7,122.45,122.41,71.36871046]
["bitfinex","SOLUSD",1766626745976,0.7,122.45,122.41,8.86871046]
["bitfinex","SOLUSD",1766626746870,8.16682507,122.45,122.41,8.86871046]
["bitfinex","SOLUSD",1766626747074,8.16682507,122.45,122.4,8.86958799]
["bitfinex","SOLUSD",1766626747075,0.7,122.44,122.4,8.86958799]
["bitfinex","SOLUSD",1766626747665,0.7,122.44,122.4,0.7]
["bitfinex","SOLUSD",1766626747973,0.7,122.44,122.4,8.86990771]
["bitfinex","SOLUSD",1766626759205,0.7,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766626759488,0.72,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766626760558,0.72,122.45,122.41,14.92]
["bitfinex","SOLUSD",1766626760757,0.72,122.45,122.42,0.71]
["bitfinex","SOLUSD",1766626760956,0.72,122.47,122.42,0.71]
["bitfinex","SOLUSD",1766626761783,0.72,122.47,122.43,8.16793269]
["bitfinex","SOLUSD",1766626762090,0.72,122.47,122.43,8.87793269]
["bitfinex","SOLUSD",1766626762267,0.72,122.47,122.44,0.71]
["bitfinex","SOLUSD",1766626763471,0.72,122.48,122.45,0.71]
["bitfinex","SOLUSD",1766626765790,0.72,122.48,122.45,8.87629476]
["bitfinex","SOLUSD",1766626767597,0.2,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766626768489,0.92,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766626769066,0.2,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766626769286,0.2,122.5,122.47,0.66]
["bitfinex","SOLUSD",1766626769990,0.2,122.5,122.47,8.82485903]
["bitfinex","SOLUSD",1766626770595,0.2,122.5,122.48,0.66]
["bitfinex","SOLUSD",1766626772581,0.2,122.5,122.48,8.82446726]
["bitfinex","SOLUSD",1766626787507,0.86,122.5,122.48,8.82446726]
["bitfinex","SOLUSD",1766626797013,0.66,122.51,122.48,0.46]
["bitfinex","SOLUSD",1766626797220,0.2,122.52,122.48,0.46]
["bitfinex","SOLUSD",1766626797613,0.2,122.52,122.5,0.46]
["bitfinex","SOLUSD",1766626798320,0.2,122.52,122.5,8.62301277]
["bitfinex","SOLUSD",1766626801806,0.1,122.54,122.51,0.46]
["bitfinex","SOLUSD",1766626801807,0.76,122.54,122.51,0.46]
["bitfinex","SOLUSD",1766626802705,0.76,122.54,122.5,11.8897856]
["bitfinex","SOLUSD",1766626803124,0.76,122.54,122.5,8.16301277]
["bitfinex","SOLUSD",1766626803325,0.76,122.54,122.5,11.8897856]
["bitfinex","SOLUSD",1766626803624,0.1,122.55,122.51,0.72]
["bitfinex","SOLUSD",1766626803933,1e-08,122.55,122.51,33.59717267]
["bitfinex","SOLUSD",1766626804112,1e-08,122.55,122.52,0.72]
["bitfinex","SOLUSD",1766626804620,1e-08,122.55,122.52,3.98623933]
["bitfinex","SOLUSD",1766626804798,1e-08,122.55,122.52,0.72]
["bitfinex","SOLUSD",1766626805003,1e-08,122.55,122.52,8.88177194]
["bitfinex","SOLUSD",1766626805724,0.66000001,122.55,122.52,12.14801127]
["bitfinex","SOLUSD",1766626805932,1e-08,122.55,122.53,0.72]
["bitfinex","SOLUSD",1766626806305,1e-08,122.55,122.54,0.72]
["bitfinex","SOLUSD",1766626807127,1e-08,122.55,122.54,8.88060062]
["bitfinex","SOLUSD",1766626813129,1e-08,122.55,122.53,3.265706]
["bitfinex","SOLUSD",1766626813428,0.70000001,122.55,122.53,3.265706]
["bitfinex","SOLUSD",1766626813927,0.70000001,122.55,122.52,66.43623933]
["bitfinex","SOLUSD",1766626814135,0.70000001,122.55,122.53,0.67]
["bitfinex","SOLUSD",1766626814433,0.70000001,122.55,122.52,73.92792789]
["bitfinex","SOLUSD",1766626814623,0.70000001,122.55,122.52,70.66168856]
["bitfinex","SOLUSD",1766626815012,0.70000001,122.55,122.52,62.5]
["bitfinex","SOLUSD",1766626816313,0.70000001,122.55,122.51,19.27014761]
["bitfinex","SOLUSD",1766626823539,0.70000001,122.55,122.52,0.67]
["bitfinex","SOLUSD",1766626823740,0.70000001,122.55,122.52,8.83142681]
["bitfinex","SOLUSD",1766626828243,0.70000001,122.55,122.52,8.16142681]
["bitfinex","SOLUSD",1766626829643,0.70000001,122.55,122.52,8.83142681]
["bitfinex","SOLUSD",1766626848352,0.70000001,122.55,122.52,8.16142681]
["bitfinex","SOLUSD",1766626848552,0.70000001,122.55,122.51,11.11767296]
["bitfinex","SOLUSD",1766626850257,1e-08,122.55,122.51,19.28024193]
["bitfinex","SOLUSD",1766626850450,0.69000001,122.55,122.51,19.28024193]
["bitfinex","SOLUSD",1766626852157,0.69000001,122.55,122.52,0.68]
["bitfinex","SOLUSD",1766626853057,0.69000001,122.55,122.51,18.60024193]
["bitfinex","SOLUSD",1766626853365,0.69000001,122.55,122.51,19.28024193]
["bitfinex","SOLUSD",1766626854546,0.69000001,122.55,122.51,39.77741371]
["bitfinex","SOLUSD",1766626858650,0.69000001,122.55,122.52,8.84192023]
["bitfinex","SOLUSD",1766626858852,1e-08,122.55,122.53,0.68]
["bitfinex","SOLUSD",1766626864276,1e-08,122.55,122.53,8.84124738]
["bitfinex","SOLUSD",1766626864469,1e-08,122.55,122.54,0.68]
["bitfinex","SOLUSD",1766626864974,1e-08,122.55,122.53,16.41993394]
["bitfinex","SOLUSD",1766626865175,1e-08,122.55,122.53,17.09993394]
["bitfinex","SOLUSD",1766626867186,1e-08,122.55,122.53,8.84124738]
["bitfinex","SOLUSD",1766626867480,1e-08,122.55,122.53,12.10722002]
["bitfinex","SOLUSD",1766626868879,1e-08,122.55,122.53,8.84124738]
["bitfinex","SOLUSD",1766626869183,1e-08,122.55,122.53,8.16124738]
["bitfinex","SOLUSD",1766626869884,1e-08,122.55,122.53,8.85124738]
["bitfinex","SOLUSD",1766626871881,1e-08,122.55,122.52,12.11770993]
["bitfinex","SOLUSD",1766626872064,1e-08,122.55,122.52,8.85173729]
["bitfinex","SOLUSD",1766626873285,0.68000001,122.55,122.52,12.11797662]
["bitfinex","SOLUSD",1766626873985,0.68000001,122.55,122.52,0.69]
["bitfinex","SOLUSD",1766626885903,0.68000001,122.55,122.51,21.86616244]
["bitfinex","SOLUSD",1766626886105,0.68000001,122.55,122.51,22.55616244]
["bitfinex","SOLUSD",1766626894829,0.68000001,122.55,122.52,0.69]
["bitfinex","SOLUSD",1766626905528,1e-08,122.55,122.53,0.68]
["bitfinex","SOLUSD",1766626906021,3.9654394,122.61,122.57,0.68]
["bitfinex","SOLUSD",1766626906193,0.7,122.61,122.57,0.68]
["bitfinex","SOLUSD",1766626906607,0.7,122.61,122.58,8.25500591]
["bitfinex","SOLUSD",1766626906810,0.7,122.61,122.58,8.93500591]
["bitfinex","SOLUSD",1766626907422,0.7,122.61,122.58,17.09276849]
["bitfinex","SOLUSD",1766626914509,0.7,122.61,122.58,8.83776258]
["bitfinex","SOLUSD",1766626931944,0.7,122.61,122.57,8.15860324]
["bitfinex","SOLUSD",1766626932126,0.7,122.61,122.56,108.23517178]
["bitfinex","SOLUSD",1766626932127,0.66,122.6,122.56,73.59767296]
["bitfinex","SOLUSD",1766626933631,0.66,122.6,122.56,11.09767296]
["bitfinex","SOLUSD",1766626935152,8.15679337,122.6,122.56,11.09767296]
["bitfinex","SOLUSD",1766626935351,0.66,122.59,122.56,11.09767296]
["bitfinex","SOLUSD",1766626935648,0.66,122.59,122.56,10.43767296]
["bitfinex","SOLUSD",1766626935840,0.66,122.59,122.56,11.09767296]
["bitfinex","SOLUSD",1766626938554,0.66,122.59,122.56,19.25683828]
["bitfinex","SOLUSD",1766626961565,0.66,122.59,122.56,18.59683828]
["bitfinex","SOLUSD",1766626961772,0.66,122.59,122.57,0.71]
["bitfinex","SOLUSD",1766626962161,0.66,122.59,122.56,18.59683828]
["bitfinex","SOLUSD",1766626962368,0.66,122.59,122.56,19.30683828]
["bitfinex","SOLUSD",1766626968391,0.66,122.59,122.56,8.86916532]
["bitfinex","SOLUSD",1766626975480,0.66,122.59,122.57,0.71]
["bitfinex","SOLUSD",1766626976089,0.66,122.61,122.57,0.71]
["bitfinex","SOLUSD",1766626976956,0.66,122.61,122.58,0.71]
["bitfinex","SOLUSD",1766626977157,0.66,122.61,122.58,8.86784469]
["bitfinex","SOLUSD",1766626979083,0.66,122.61,122.59,0.71]
["bitfinex","SOLUSD",1766626981187,0.66,122.61,122.59,8.86706876]
["bitfinex","SOLUSD",1766626982479,0.66,122.62,122.59,8.86706876]
["bitfinex","SOLUSD",1766626983587,0.1,122.63,122.6,0.71]
["bitfinex","SOLUSD",1766626984990,0.1,122.63,122.6,8.15335351]
["bitfinex","SOLUSD",1766626985169,0.1,122.63,122.61,0.71]
["bitfinex","SOLUSD",1766626986191,0.1,122.63,122.61,8.8653423]
["bitfinex","SOLUSD",1766626986380,0.1,122.68,122.61,28.5451963]
["bitfinex","SOLUSD",1766626986561,0.76,122.68,122.63,0.62]
["bitfinex","SOLUSD",1766626987272,0.66,122.67,122.63,0.62]
["bitfinex","SOLUSD",1766626987466,0.66,122.67,122.61,8.1553423]
["bitfinex","SOLUSD",1766626987673,0.66,122.67,122.62,20.4756624]
["bitfinex","SOLUSD",1766626987865,0.66,122.67,122.62,0.62]
["bitfinex","SOLUSD",1766626988068,0.7,122.66,122.62,8.77525138]
["bitfinex","SOLUSD",1766626991885,8.15243861,122.67,122.63,0.62]
["bitfinex","SOLUSD",1766626992066,0.7,122.67,122.63,0.62]
["bitfinex","SOLUSD",1766626994294,0.7,122.66,122.62,29.25091378]
["bitfinex","SOLUSD",1766626994791,0.7,122.66,122.62,8.77525138]
["bitfinex","SOLUSD",1766626996895,0.7,122.65,122.62,8.77525138]
["bitfinex","SOLUSD",1766627000396,0.7,122.65,122.61,32.63240724]
["bitfinex","SOLUSD",1766627000894,0.7,122.64,122.61,8.77559902]
["bitfinex","SOLUSD",1766627002601,0.7,122.64,122.61,29.15614773]
["bitfinex","SOLUSD",1766627002786,0.7,122.64,122.61,8.77559902]
["bitfinex","SOLUSD",1766627006606,0.7,122.64,122.61,29.15614773]
["bitfinex","SOLUSD",1766627006804,0.7,122.66,122.62,0.62]
["bitfinex","SOLUSD",1766627006999,0.7,122.67,122.62,0.62]
["bitfinex","SOLUSD",1766627007506,0.7,122.67,122.63,0.62]
["bitfinex","SOLUSD",1766627009409,0.7,122.66,122.63,8.77457133]
["bitfinex","SOLUSD",1766627011309,0.7,122.66,122.64,0.62]
["bitfinex","SOLUSD",1766627012613,0.7,122.66,122.63,8.15457133]
["bitfinex","SOLUSD",1766627012917,0.7,122.66,122.63,8.77457133]
["bitfinex","SOLUSD",1766627015111,0.7,122.65,122.62,24.47481133]
["bitfinex","SOLUSD",1766627015316,0.7,122.65,122.61,23.05556656]
["bitfinex","SOLUSD",1766627015615,0.7,122.65,122.62,0.62]
["bitfinex","SOLUSD",1766627023326,0.7,122.65,122.62,8.77525933]
["bitfinex","SOLUSD",1766627029018,0.7,122.65,122.62,33.25206755]
["bitfinex","SOLUSD",1766627029208,0.7,122.65,122.62,8.77525933]
["bitfinex","SOLUSD",1766627029530,0.7,122.65,122.62,33.25206755]
["bitfinex","SOLUSD",1766627032433,8.83226958,122.67,122.62,32.63206755]
["bitfinex","SOLUSD",1766627032617,8.83226958,122.67,122.63,0.62]
["bitfinex","SOLUSD",1766627032818,0.68,122.67,122.63,8.77446707]
["bitfinex","SOLUSD",1766627034733,0.68,122.66,122.63,8.77446707]
["bitfinex","SOLUSD",1766627035959,0.68,122.66,122.62,48.15178687]
["bitfinex","SOLUSD",1766627036135,0.68,122.66,122.62,23.67497865]
["bitfinex","SOLUSD",1766627036310,0.68,122.66,122.62,8.77497865]
["bitfinex","SOLUSD",1766627037129,8.83268218,122.66,122.63,0.62]
["bitfinex","SOLUSD",1766627037308,8.15268218,122.66,122.63,0.62]
["bitfinex","SOLUSD",1766627037510,0.68,122.65,122.62,8.77497865]
["bitfinex","SOLUSD",1766627043735,0.68,122.65,122.62,8.15497865]
["bitfinex","SOLUSD",1766627043945,0.68,122.64,122.6,70.65628409]
["bitfinex","SOLUSD",1766627044119,0.68,122.64,122.6,95.13508952]
["bitfinex","SOLUSD",1766627044733,0.68,122.64,122.6,95.75508952]
["bitfinex","SOLUSD",1766627046039,0.68,122.64,122.61,0.62]
["bitfinex","SOLUSD",1766627047542,0.68,122.64,122.61,8.7757124]
["bitfinex","SOLUSD",1766627048040,8.15297293,122.66,122.62,0.62]
["bitfinex","SOLUSD",1766627048253,0.69,122.65,122.62,0.62]
["bitfinex","SOLUSD",1766627049240,8.15208712,122.67,122.62,0.62]
["bitfinex","SOLUSD",1766627049448,0.69,122.66,122.62,8.15462238]
["bitfinex","SOLUSD",1766627049651,0.69,122.66,122.63,0.62]
["bitfinex","SOLUSD",1766627051546,0.69,122.66,122.64,8.15394651]
["bitfinex","SOLUSD",1766627051725,0.69,122.66,122.64,8.77394651]
["bitfinex","SOLUSD",1766627052248,0.69,122.67,122.64,8.77394651]
["bitfinex","SOLUSD",1766627052737,25.43767296,122.68,122.65,0.62]
["bitfinex","SOLUSD",1766627052738,0.79,122.68,122.65,0.62]
["bitfinex","SOLUSD",1766627053430,0.79,122.68,122.65,8.87029039]
["bitfinex","SOLUSD",1766627054040,0.79,122.68,122.65,17.02309082]
["bitfinex","SOLUSD",1766627062566,0.79,122.68,122.65,16.40309082]
["bitfinex","SOLUSD",1766627062746,0.1,122.68,122.66,0.62]
["bitfinex","SOLUSD",1766627063569,0.1,122.68,122.66,3.88250968]
["bitfinex","SOLUSD",1766627064261,0.1,122.68,122.66,0.62]
["bitfinex","SOLUSD",1766627064547,0.79,122.68,122.66,0.62]
["bitfinex","SOLUSD",1766627065261,0.79,122.68,122.66,8.77241952]
["bitfinex","SOLUSD",1766627065672,0.79,122.68,122.66,12.0349292]
["bitfinex","SOLUSD",1766627068336,0.1,122.68,122.66,12.0349292]
["bitfinex","SOLUSD",1766627069649,0.1,122.69,122.67,0.62]
["bitfinex","SOLUSD",1766627069958,0.79,122.69,122.67,3.8822436]
["bitfinex","SOLUSD",1766627070339,0.79,122.69,122.67,3.2622436]
["bitfinex","SOLUSD",1766627070660,0.79,122.69,122.67,11.41404414]
["bitfinex","SOLUSD",1766627081770,0.1,122.7,122.68,0.62]
["bitfinex","SOLUSD",1766627082668,0.78,122.7,122.67,32.41392512]
["bitfinex","SOLUSD",1766627083041,0.78,122.7,122.67,11.41404414]
["bitfinex","SOLUSD",1766627083264,0.78,122.7,122.67,8.15180054]
["bitfinex","SOLUSD",1766627083855,0.78,122.7,122.67,8.77180054]
["bitfinex","SOLUSD",1766627085345,0.1,122.7,122.67,8.15180054]
["bitfinex","SOLUSD",1766627085668,0.1,122.7,122.68,0.62]
["bitfinex","SOLUSD",1766627089466,0.1,122.7,122.68,8.77112854]
["bitfinex","SOLUSD",1766627092372,0.1,122.7,122.68,23.75112854]
["bitfinex","SOLUSD",1766627092569,0.1,122.7,122.68,23.13112854]
["bitfinex","SOLUSD",1766627092757,0.1,122.7,122.69,0.62]
["bitfinex","SOLUSD",1766627094576,0.1,122.7,122.69,8.77062352]
["bitfinex","SOLUSD",1766627095676,0.1,122.7,122.69,24.43062352]
["bitfinex","SOLUSD",1766627100782,0.1,122.7,122.69,23.81062352]
["bitfinex","SOLUSD",1766627101379,1e-08,122.7,122.69,24.43062352]
["bitfinex","SOLUSD",1766627104383,1e-08,122.7,122.69,23.81062352]
["bitfinex","SOLUSD",1766627117383,1e-08,122.7,122.69,8.15062352]
["bitfinex","SOLUSD",1766627117888,1e-08,122.7,122.69,11.4123351]
["bitfinex","SOLUSD",1766627118769,1e-08,122.7,122.69,3.26171158]
["bitfinex","SOLUSD",1766627119194,1e-08,122.7,122.69,11.4123351]
["bitfinex","SOLUSD",1766627119597,1e-08,122.7,122.69,3.26171158]
["bitfinex","SOLUSD",1766627119772,0.66000001,122.7,122.69,1.82171158]
["bitfinex","SOLUSD",1766627120283,0.66000001,122.7,122.67,70.65172246]
["bitfinex","SOLUSD",1766627120487,0.66000001,122.7,122.67,78.80108342]
["bitfinex","SOLUSD",1766627121196,0.66000001,122.7,122.67,62.5]
["bitfinex","SOLUSD",1766627121687,0.66,122.69,122.67,62.5]
["bitfinex","SOLUSD",1766627122673,0.66,122.69,122.65,10.43767296]
["bitfinex","SOLUSD",1766627123078,0.66,122.69,122.65,8.15320405]
["bitfinex","SOLUSD",1766627123506,0.66,122.68,122.64,23.72367112]
["bitfinex","SOLUSD",1766627130024,0.66,122.67,122.64,23.72367112]
["bitfinex","SOLUSD",1766627130325,0.66,122.67,122.64,16.9944299]
["bitfinex","SOLUSD",1766627132923,0.66,122.67,122.64,16.3044299]
["bitfinex","SOLUSD",1766627133124,0.66,122.67,122.65,0.69]
["bitfinex","SOLUSD",1766627136306,0.66,122.67,122.64,16.9944299]
["bitfinex","SOLUSD",1766627138703,0.66,122.67,122.64,8.84367112]
["bitfinex","SOLUSD",1766627140831,0.66,122.67,122.64,33.3164859]
["bitfinex","SOLUSD",1766627149639,0.66,122.67,122.64,8.84367112]
["bitfinex","SOLUSD",1766627161248,8.15093917,122.69,122.65,0.72]
["bitfinex","SOLUSD",1766627161437,0.71,122.68,122.65,8.87314759]
["bitfinex","SOLUSD",1766627168148,0.71,122.68,122.65,0.72]
["bitfinex","SOLUSD",1766627169358,0.71,122.68,122.64,8.87366683]
["bitfinex","SOLUSD",1766627169957,0.71,122.68,122.65,0.72]
["bitfinex","SOLUSD",1766627170364,8.15139984,122.68,122.62,87.81767296]
["bitfinex","SOLUSD",1766627170529,0.65,122.66,122.6,8.87619871]
["bitfinex","SOLUSD",1766627170853,0.65,122.66,122.62,0.72]
["bitfinex","SOLUSD",1766627171959,8.80278042,122.66,122.62,0.72]
["bitfinex","SOLUSD",1766627176259,0.65,122.65,122.62,0.72]
["bitfinex","SOLUSD",1766627182270,0.65,122.66,122.63,0.72]
["bitfinex","SOLUSD",1766627182474,0.65,122.68,122.63,0.72]
["bitfinex","SOLUSD",1766627182782,0.65,122.68,122.65,0.72]
["bitfinex","SOLUSD",1766627191895,8.80142931,122.68,122.65,0.72]
["bitfinex","SOLUSD",1766627204187,0.7,122.67,122.65,0.72]
["bitfinex","SOLUSD",1766627205690,0.7,122.67,122.63,32.6271971]
["bitfinex","SOLUSD",1766627205691,0.7,122.67,122.63,0.68]
["bitfinex","SOLUSD",1766627206272,0.7,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766627207297,0.7,122.66,122.62,0.68]
["bitfinex","SOLUSD",1766627210298,8.15324256,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766627210497,0.7,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766627212382,23.03227339,122.67,122.64,0.68]
["bitfinex","SOLUSD",1766627212383,15.58,122.67,122.64,0.68]
["bitfinex","SOLUSD",1766627213196,14.88,122.67,122.64,0.68]
["bitfinex","SOLUSD",1766627213998,14.88,122.67,122.65,0.68]
["bitfinex","SOLUSD",1766627235827,14.88,122.67,122.63,23.03447389]
["bitfinex","SOLUSD",1766627236016,23.71201518,122.67,122.64,0.68]
["bitfinex","SOLUSD",1766627236206,15.56,122.67,122.64,0.68]
["bitfinex","SOLUSD",1766627246522,24.47481134,122.7,122.65,0.68]
["bitfinex","SOLUSD",1766627246716,0.68000001,122.7,122.65,0.68]
["bitfinex","SOLUSD",1766627246928,0.68000001,122.7,122.66,0.68]
["bitfinex","SOLUSD",1766627247124,15.56000001,122.7,122.66,0.68]
["bitfinex","SOLUSD",1766627247533,15.56000001,122.7,122.67,0.68]
["bitfinex","SOLUSD",1766627262218,1e-08,122.7,122.67,0.68]
["bitfinex","SOLUSD",1766627262531,14.88000001,122.7,122.67,0.68]
["bitfinex","SOLUSD",1766627263028,15.57000001,122.7,122.67,0.68]
["bitfinex","SOLUSD",1766627264425,1e-08,122.7,122.67,8.15187778]
["bitfinex","SOLUSD",1766627264617,1e-08,122.7,122.68,0.71]
["bitfinex","SOLUSD",1766627266526,1e-08,122.7,122.68,8.15119861]
["bitfinex","SOLUSD",1766627266737,1e-08,122.7,122.69,0.71]
["bitfinex","SOLUSD",1766627267415,1e-08,122.7,122.69,23.02820579]
["bitfinex","SOLUSD",1766627274434,1e-08,122.7,122.69,31.17882931]
["bitfinex","SOLUSD",1766627275322,1e-08,122.7,122.69,8.15062352]
["bitfinex","SOLUSD",1766627276527,1e-08,122.7,122.68,28.52950765]
["bitfinex","SOLUSD",1766627276730,1e-08,122.7,122.69,3.26171158]
["bitfinex","SOLUSD",1766627277936,0.1,122.72,122.69,3.26171158]
["bitfinex","SOLUSD",1766627278138,14.98,122.74,122.69,3.26171158]
["bitfinex","SOLUSD",1766627278437,15.67,122.74,122.7,0.71]
["bitfinex","SOLUSD",1766627278615,15.67,122.74,122.71,0.71]
["bitfinex","SOLUSD",1766627280344,15.67,122.74,122.71,8.14929066]
["bitfinex","SOLUSD",1766627280641,14.98,122.74,122.72,0.71]
["bitfinex","SOLUSD",1766627281022,0.1,122.74,122.72,0.71]
["bitfinex","SOLUSD",1766627284749,0.69,122.73,122.7,23.73965596]
["bitfinex","SOLUSD",1766627284932,0.69,122.73,122.7,0.71]
["bitfinex","SOLUSD",1766627290950,0.1,122.74,122.71,8.14929508]
["bitfinex","SOLUSD",1766627291161,0.8,122.74,122.71,8.84929508]
["bitfinex","SOLUSD",1766627293550,0.1,122.78,122.75,0.7]
["bitfinex","SOLUSD",1766627293730,0.8,122.78,122.75,0.7]
["bitfinex","SOLUSD",1766627306463,0.8,122.78,122.75,8.1464975]
["bitfinex","SOLUSD",1766627306647,0.1,122.78,122.76,0.7]
["bitfinex","SOLUSD",1766627307167,0.8,122.78,122.76,0.7]
["bitfinex","SOLUSD",1766627308769,0.8,122.78,122.74,33.46462636]
["bitfinex","SOLUSD",1766627308961,0.8,122.78,122.75,0.7]
["bitfinex","SOLUSD",1766627309763,0.7,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766627312966,0.1,122.78,122.75,0.7]
["bitfinex","SOLUSD",1766627313169,0.8,122.78,122.75,0.7]
["bitfinex","SOLUSD",1766627314744,0.8,122.78,122.75,8.84624484]
["bitfinex","SOLUSD",1766627315474,0.1,122.78,122.76,0.7]
["bitfinex","SOLUSD",1766627334581,0.79,122.78,122.75,8.85661537]
["bitfinex","SOLUSD",1766627335157,0.79,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766627338082,8.93470992,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766627347687,0.79,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766627358805,0.79,122.78,122.75,8.85617485]
["bitfinex","SOLUSD",1766627358998,0.79,122.78,122.76,0.69]
["bitfinex","SOLUSD",1766627359505,0.79,122.78,122.75,8.83617485]
["bitfinex","SOLUSD",1766627359906,0.79,122.78,122.76,0.69]
["bitfinex","SOLUSD",1766627361108,0.79,122.78,122.74,8.14730324]
["bitfinex","SOLUSD",1766627361407,0.79,122.78,122.75,0.69]
["bitfinex","SOLUSD",1766627363211,0.79,122.78,122.75,8.14637292]
["bitfinex","SOLUSD",1766627363408,0.79,122.78,122.76,0.69]
["bitfinex","SOLUSD",1766627367309,0.79,122.78,122.75,0.69]
["bitfinex","SOLUSD",1766627367690,0.79,122.78,122.75,8.83656224]
["bitfinex","SOLUSD",1766627369710,0.79,122.78,122.75,8.14656224]
["bitfinex","SOLUSD",1766627369909,0.1,122.78,122.76,0.69]
["bitfinex","SOLUSD",1766627386923,0.76,122.78,122.75,8.83643987]
["bitfinex","SOLUSD",1766627387819,0.76,122.78,122.74,8.14730324]
["bitfinex","SOLUSD",1766627388020,0.1,122.78,122.75,0.69]
["bitfinex","SOLUSD",1766627388750,0.76,122.78,122.75,0.69]
["bitfinex","SOLUSD",1766627390630,0.66,122.77,122.74,8.83730324]
["bitfinex","SOLUSD",1766627391921,8.80557456,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766627392128,0.66,122.76,122.74,0.69]
["bitfinex","SOLUSD",1766627392631,0.66,122.76,122.73,63.19]
["bitfinex","SOLUSD",1766627393934,0.66,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766627398915,0.66,122.76,122.72,18.58628148]
["bitfinex","SOLUSD",1766627399116,0.66,122.76,122.72,19.27628148]
["bitfinex","SOLUSD",1766627399534,0.66,122.76,122.72,8.14860852]
["bitfinex","SOLUSD",1766627400223,0.66,122.76,122.72,8.83860852]
["bitfinex","SOLUSD",1766627400844,0.66,122.75,122.72,8.83860852]
["bitfinex","SOLUSD",1766627402047,0.66,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766627407546,8.80559917,122.77,122.73,0.69]
["bitfinex","SOLUSD",1766627407840,0.66,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766627411456,8.14559917,122.77,122.73,0.69]
["bitfinex","SOLUSD",1766627411747,8.80559917,122.77,122.73,0.69]
["bitfinex","SOLUSD",1766627411946,0.66,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766627412148,8.80559917,122.77,122.73,0.69]
["bitfinex","SOLUSD",1766627412446,0.66,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766627421062,8.80559917,122.77,122.73,0.69]
["bitfinex","SOLUSD",1766627421237,8.14559917,122.77,122.73,0.69]
["bitfinex","SOLUSD",1766627421436,0.66,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766627422956,14.98,122.78,122.72,0.7]
["bitfinex","SOLUSD",1766627423142,0.76,122.78,122.74,0.7]
["bitfinex","SOLUSD",1766627425148,0.76,122.78,122.75,0.7]
["bitfinex","SOLUSD",1766627427344,0.1,122.78,122.76,0.7]
["bitfinex","SOLUSD",1766627427940,0.76,122.78,122.76,0.7]
["bitfinex","SOLUSD",1766627430762,0.1,122.78,122.76,0.7]
["bitfinex","SOLUSD",1766627432065,0.1,122.79,122.78,0.7]
["bitfinex","SOLUSD",1766627433268,15.64,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766627433648,0.66,122.81,122.79,0.7]
["bitfinex","SOLUSD",1766627437154,0.1,122.82,122.79,8.14388158]
["bitfinex","SOLUSD",1766627437471,0.1,122.82,122.8,0.7]
["bitfinex","SOLUSD",1766627448682,0.68,122.81,122.78,17.63498991]
["bitfinex","SOLUSD",1766627448862,0.1,122.82,122.79,0.69]
["bitfinex","SOLUSD",1766627449064,0.78,122.82,122.79,0.69]
["bitfinex","SOLUSD",1766627449563,0.1,122.82,122.79,8.14397546]
["bitfinex","SOLUSD",1766627449769,0.1,122.82,122.8,0.69]
["bitfinex","SOLUSD",1766627453675,0.78,122.82,122.8,0.69]
["bitfinex","SOLUSD",1766627455595,0.1,122.82,122.8,0.69]
["bitfinex","SOLUSD",1766627457682,0.78,122.82,122.8,0.69]
["bitfinex","SOLUSD",1766627459496,0.1,122.82,122.8,0.69]
["bitfinex","SOLUSD",1766627460497,0.78,122.82,122.8,0.69]
["bitfinex","SOLUSD",1766627460996,0.78,122.82,122.78,16.94500689]
["bitfinex","SOLUSD",1766627461192,0.78,122.82,122.78,9.49067079]
["bitfinex","SOLUSD",1766627461382,0.78,122.82,122.78,0.69]
["bitfinex","SOLUSD",1766627461576,0.78,122.82,122.78,8.83464065]
["bitfinex","SOLUSD",1766627464196,0.68,122.81,122.76,11.12767296]
["bitfinex","SOLUSD",1766627464393,8.2420745,122.82,122.76,11.12767296]
["bitfinex","SOLUSD",1766627464394,0.68,122.79,122.76,11.12767296]
["bitfinex","SOLUSD",1766627465295,0.68,122.79,122.76,19.27363175]
["bitfinex","SOLUSD",1766627465500,0.68,122.79,122.77,0.69]
["bitfinex","SOLUSD",1766627467101,0.68,122.79,122.76,19.27363175]
["bitfinex","SOLUSD",1766627474421,0.68,122.79,122.77,0.72]
["bitfinex","SOLUSD",1766627488442,0.68,122.79,122.74,0.72]
["bitfinex","SOLUSD",1766627488642,0.66,122.78,122.74,8.86699041]
["bitfinex","SOLUSD",1766627489727,0.66,122.76,122.73,72.93767296]
["bitfinex","SOLUSD",1766627489929,0.66,122.76,122.73,10.43767296]
["bitfinex","SOLUSD",1766627490137,0.66,122.76,122.72,33.32307041]
["bitfinex","SOLUSD",1766627490447,0.66,122.76,122.72,8.86821001]
["bitfinex","SOLUSD",1766627491324,0.66,122.75,122.72,8.86821001]
["bitfinex","SOLUSD",1766627491645,0.66,122.75,122.72,0.72]
["bitfinex","SOLUSD",1766627491827,0.66,122.73,122.7,23.74944012]
["bitfinex","SOLUSD",1766627492424,0.66,122.73,122.7,8.86944012]
["bitfinex","SOLUSD",1766627493527,0.66,122.73,122.71,0.72]
["bitfinex","SOLUSD",1766627495049,0.66,122.73,122.7,8.14944012]
["bitfinex","SOLUSD",1766627495050,8.808065,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766627495252,0.66,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766627495837,0.66,122.72,122.68,11.15767296]
["bitfinex","SOLUSD",1766627496156,0.66,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766627497251,8.80879407,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766627497654,0.68,122.71,122.67,23.70167573]
["bitfinex","SOLUSD",1766627497959,0.68,122.71,122.68,0.67]
["bitfinex","SOLUSD",1766627500557,0.68,122.71,122.68,8.82103154]
["bitfinex","SOLUSD",1766627500764,8.84814565,122.73,122.69,0.7]
["bitfinex","SOLUSD",1766627501167,0.7,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766627505563,8.84867955,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766627511750,23.72867955,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766627518181,0.7,122.71,122.69,0.7]
["bitfinex","SOLUSD",1766627522677,14.88,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766627522879,8.84699209,122.75,122.7,0.7]
["bitfinex","SOLUSD",1766627523084,23.72699209,122.75,122.7,0.7]
["bitfinex","SOLUSD",1766627524092,23.72699209,122.75,122.71,0.7]
["bitfinex","SOLUSD",1766627531375,23.67699209,122.75,122.71,0.7]
["bitfinex","SOLUSD",1766627532079,0.65,122.74,122.71,0.7]
["bitfinex","SOLUSD",1766627536005,23.67699209,122.75,122.71,0.7]
["bitfinex","SOLUSD",1766627537010,0.65,122.74,122.71,0.7]
["bitfinex","SOLUSD",1766627541619,8.14759298,122.74,122.71,0.7]
["bitfinex","SOLUSD",1766627541810,0.65,122.73,122.71,0.7]
["bitfinex","SOLUSD",1766627542717,8.79759298,122.74,122.71,0.7]
["bitfinex","SOLUSD",1766627547515,0.65,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766627547720,0.65,122.72,122.69,0.68]
["bitfinex","SOLUSD",1766627549998,0.65,122.71,122.69,0.68]
["bitfinex","SOLUSD",1766627550726,0.65,122.7,122.67,11.11767296]
["bitfinex","SOLUSD",1766627553812,0.65,122.7,122.68,0.68]
["bitfinex","SOLUSD",1766627558324,23.0293102,122.71,122.68,0.68]
["bitfinex","SOLUSD",1766627558510,23.6893102,122.71,122.68,0.68]
["bitfinex","SOLUSD",1766627560032,15.54,122.71,122.68,0.68]
["bitfinex","SOLUSD",1766627568141,14.88,122.71,122.68,0.68]
["bitfinex","SOLUSD",1766627568842,15.54,122.71,122.68,0.68]
["bitfinex","SOLUSD",1766627596695,0.67,122.7,122.67,19.29953709]
["bitfinex","SOLUSD",1766627597479,0.67,122.7,122.68,0.71]
["bitfinex","SOLUSD",1766627598873,0.67,122.7,122.67,19.29953709]
["bitfinex","SOLUSD",1766627600277,0.67,122.7,122.68,0.71]
["bitfinex","SOLUSD",1766627601495,14.88,122.71,122.68,0.71]
["bitfinex","SOLUSD",1766627601682,15.55,122.71,122.68,0.71]
["bitfinex","SOLUSD",1766627603207,0.67,122.7,122.67,18.58953709]
["bitfinex","SOLUSD",1766627603575,0.67,122.7,122.67,19.29953709]
["bitfinex","SOLUSD",1766627608186,20.37044111,122.73,122.67,18.58953709]
["bitfinex","SOLUSD",1766627608407,21.05558699,122.72,122.68,0.71]
["bitfinex","SOLUSD",1766627608704,5.50558699,122.71,122.68,0.71]
["bitfinex","SOLUSD",1766627610001,23.69884203,122.72,122.68,0.71]
["bitfinex","SOLUSD",1766627612302,0.67,122.71,122.68,0.71]
["bitfinex","SOLUSD",1766627612607,0.67,122.69,122.67,11.14767296]
["bitfinex","SOLUSD",1766627613391,15.55,122.7,122.67,11.14767296]
["bitfinex","SOLUSD",1766627615296,15.55,122.7,122.68,0.71]
["bitfinex","SOLUSD",1766627615497,14.88,122.7,122.68,0.71]
["bitfinex","SOLUSD",1766627617912,0.67,122.71,122.68,0.71]
["bitfinex","SOLUSD",1766627618206,15.55,122.71,122.68,0.71]
["bitfinex","SOLUSD",1766627625311,0.72,122.7,122.68,0.71]
["bitfinex","SOLUSD",1766627636444,8.1489523,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766627636445,0.72,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766627636626,15.6,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766627645427,23.74875635,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766627646216,0.72,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766627649812,8.14962855,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766627650017,0.71,122.7,122.67,11.10767296]
["bitfinex","SOLUSD",1766627654029,0.71,122.7,122.68,0.67]
["bitfinex","SOLUSD",1766627659779,0.71,122.7,122.66,0.2]
["bitfinex","SOLUSD",1766627659780,14.88,122.69,122.66,0.2]
["bitfinex","SOLUSD",1766627659985,0.71,122.68,122.66,0.2]
["bitfinex","SOLUSD",1766627660976,0.71,122.68,122.66,0.87]
["bitfinex","SOLUSD",1766627665281,0.71,122.68,122.63,10.63767296]
["bitfinex","SOLUSD",1766627665470,0.71,122.66,122.64,0.67]
["bitfinex","SOLUSD",1766627666066,0.71,122.69,122.64,0.67]
["bitfinex","SOLUSD",1766627666267,14.88,122.68,122.64,0.67]
["bitfinex","SOLUSD",1766627667282,15.59,122.68,122.64,0.67]
["bitfinex","SOLUSD",1766627670686,14.88,122.68,122.65,0.71]
["bitfinex","SOLUSD",1766627671491,15.56,122.68,122.65,0.71]
["bitfinex","SOLUSD",1766627675101,23.71135482,122.68,122.65,0.71]
["bitfinex","SOLUSD",1766627679198,15.56,122.68,122.65,0.71]
["bitfinex","SOLUSD",1766627679691,15.56,122.68,122.65,8.86323592]
["bitfinex","SOLUSD",1766627679995,15.56,122.68,122.66,0.66]
["bitfinex","SOLUSD",1766627680801,14.88,122.68,122.66,0.66]
["bitfinex","SOLUSD",1766627682496,15.56,122.68,122.66,0.66]
["bitfinex","SOLUSD",1766627683796,0.68,122.68,122.66,0.66]
["bitfinex","SOLUSD",1766627684004,23.71093623,122.69,122.66,0.66]
["bitfinex","SOLUSD",1766627685704,8.83093623,122.69,122.66,0.66]
["bitfinex","SOLUSD",1766627685903,23.71093623,122.69,122.66,0.66]
["bitfinex","SOLUSD",1766627689299,8.83093623,122.69,122.66,0.66]
["bitfinex","SOLUSD",1766627689502,23.71093623,122.69,122.66,0.66]
["bitfinex","SOLUSD",1766627691007,8.83093623,122.69,122.66,0.66]
["bitfinex","SOLUSD",1766627691192,23.71093623,122.69,122.66,0.66]
["bitfinex","SOLUSD",1766627693403,8.83093623,122.69,122.66,0.66]
["bitfinex","SOLUSD",1766627693712,23.71093623,122.69,122.66,0.66]
["bitfinex","SOLUSD",1766627694380,23.73093623,122.69,122.66,0.66]
["bitfinex","SOLUSD",1766627694711,8.15093623,122.69,122.66,0.66]
["bitfinex","SOLUSD",1766627694887,14.88,122.68,122.66,0.66]
["bitfinex","SOLUSD",1766627696210,23.73133406,122.68,122.66,0.66]
["bitfinex","SOLUSD",1766627696895,23.73133406,122.68,122.64,24.47281478]
["bitfinex","SOLUSD",1766627697096,0.7,122.67,122.64,25.13281478]
["bitfinex","SOLUSD",1766627697292,0.7,122.67,122.64,0.66]
["bitfinex","SOLUSD",1766627697496,15.58,122.68,122.65,0.66]
["bitfinex","SOLUSD",1766627698403,23.73131358,122.68,122.65,0.66]
["bitfinex","SOLUSD",1766627699714,8.85131358,122.68,122.65,0.66]
["bitfinex","SOLUSD",1766627699914,23.73131358,122.68,122.65,0.66]
["bitfinex","SOLUSD",1766627703913,8.85131358,122.68,122.65,0.66]
["bitfinex","SOLUSD",1766627704115,23.73131358,122.68,122.65,0.66]
["bitfinex","SOLUSD",1766627705121,15.58,122.68,122.65,0.66]
["bitfinex","SOLUSD",1766627708813,14.88,122.68,122.66,0.72]
["bitfinex","SOLUSD",1766627711421,0.66,122.69,122.66,0.72]
["bitfinex","SOLUSD",1766627711615,15.54,122.69,122.66,0.72]
["bitfinex","SOLUSD",1766627721602,23.69064975,122.69,122.66,0.72]
["bitfinex","SOLUSD",1766627726410,14.88,122.68,122.66,0.72]
["bitfinex","SOLUSD",1766627733339,8.81064975,122.69,122.66,0.72]
["bitfinex","SOLUSD",1766627733551,23.69064975,122.69,122.66,0.72]
["bitfinex","SOLUSD",1766627736040,15.54,122.69,122.66,0.72]
["bitfinex","SOLUSD",1766627736256,8.85964047,122.71,122.67,0.72]
["bitfinex","SOLUSD",1766627736458,14.88,122.7,122.67,0.72]
["bitfinex","SOLUSD",1766627744352,15.54,122.7,122.67,0.72]
["bitfinex","SOLUSD",1766627744651,14.88,122.7,122.67,8.15186897]
["bitfinex","SOLUSD",1766627744946,14.88,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766627745145,23.68918429,122.72,122.68,0.72]
["bitfinex","SOLUSD",1766627746651,23.02918429,122.72,122.68,0.72]
["bitfinex","SOLUSD",1766627746830,0.67,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766627753964,0.67,122.71,122.69,0.65]
["bitfinex","SOLUSD",1766627760679,14.88,122.72,122.69,8.80059687]
["bitfinex","SOLUSD",1766627760867,14.88,122.72,122.7,0.65]
["bitfinex","SOLUSD",1766627761172,25.13084226,122.76,122.71,0.65]
["bitfinex","SOLUSD",1766627761348,14.88,122.75,122.71,0.65]
["bitfinex","SOLUSD",1766627761747,15.55,122.75,122.71,21.01438834]
["bitfinex","SOLUSD",1766627762069,15.55,122.75,122.72,0.65]
["bitfinex","SOLUSD",1766627764474,0.67,122.74,122.72,0.65]
["bitfinex","SOLUSD",1766627764885,14.88,122.75,122.72,0.65]
["bitfinex","SOLUSD",1766627767649,15.58,122.75,122.72,0.65]
["bitfinex","SOLUSD",1766627772095,23.7267106,122.75,122.72,0.65]
["bitfinex","SOLUSD",1766627773079,15.58,122.75,122.72,0.65]
["bitfinex","SOLUSD",1766627773779,15.58,122.75,122.72,25.10685403]
["bitfinex","SOLUSD",1766627774293,15.58,122.75,122.72,33.25539315]
["bitfinex","SOLUSD",1766627775781,23.72619937,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766627777879,15.58,122.76,122.73,8.83794823]
["bitfinex","SOLUSD",1766627778378,15.58,122.76,122.73,33.29280863]
["bitfinex","SOLUSD",1766627778981,15.58,122.76,122.73,32.60280863]
["bitfinex","SOLUSD",1766627779181,15.58,122.76,122.74,0.69]
["bitfinex","SOLUSD",1766627780368,14.88,122.76,122.74,0.69]
["bitfinex","SOLUSD",1766627787797,14.88,122.76,122.75,0.69]
["bitfinex","SOLUSD",1766627787999,32.59940235,122.79,122.75,0.69]
["bitfinex","SOLUSD",1766627788000,14.88,122.78,122.75,0.69]
["bitfinex","SOLUSD",1766627788489,15.58,122.78,122.75,0.69]
["bitfinex","SOLUSD",1766627794002,14.88,122.78,122.75,0.69]
["bitfinex","SOLUSD",1766627794807,15.58,122.78,122.75,0.69]
["bitfinex","SOLUSD",1766627800409,15.58,122.78,122.76,0.72]
["bitfinex","SOLUSD",1766627815827,14.88,122.78,122.76,0.72]
["bitfinex","SOLUSD",1766627817421,15.55,122.78,122.75,0.7]
["bitfinex","SOLUSD",1766627828041,14.88,122.78,122.75,0.7]
["bitfinex","SOLUSD",1766627828342,14.88,122.78,122.76,0.68]
["bitfinex","SOLUSD",1766627830444,15.58,122.78,122.76,0.68]
["bitfinex","SOLUSD",1766627830642,8.8426843,122.81,122.77,0.68]
["bitfinex","SOLUSD",1766627830951,0.7,122.81,122.77,21.03836389]
["bitfinex","SOLUSD",1766627831242,23.12242143,122.82,122.78,0.68]
["bitfinex","SOLUSD",1766627831243,14.98,122.82,122.78,0.68]
["bitfinex","SOLUSD",1766627831443,15.68,122.82,122.78,0.68]
["bitfinex","SOLUSD",1766627831656,15.68,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766627836662,15.68,122.82,122.79,8.82392886]
["bitfinex","SOLUSD",1766627837933,14.98,122.82,122.8,0.68]
["bitfinex","SOLUSD",1766627839258,15.68,122.82,122.79,8.82392886]
["bitfinex","SOLUSD",1766627840360,0.7,122.81,122.76,0.68]
["bitfinex","SOLUSD",1766627840564,0.7,122.79,122.75,0.68]
["bitfinex","SOLUSD",1766627840956,15.58,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766627843469,0.7,122.77,122.73,31.27006138]
["bitfinex","SOLUSD",1766627843676,0.7,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766627845672,8.1453134,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766627845877,0.7,122.76,122.74,0.68]
["bitfinex","SOLUSD",1766627846979,15.58,122.76,122.73,0.68]
["bitfinex","SOLUSD",1766627848879,15.58,122.76,122.73,8.82786457]
["bitfinex","SOLUSD",1766627849582,14.88,122.76,122.74,0.68]
["bitfinex","SOLUSD",1766627850882,15.58,122.76,122.74,0.68]
["bitfinex","SOLUSD",1766627857383,14.88,122.76,122.74,0.68]
["bitfinex","SOLUSD",1766627859868,15.55,122.76,122.74,0.68]
["bitfinex","SOLUSD",1766627861389,15.55,122.76,122.74,8.82730269]
["bitfinex","SOLUSD",1766627861620,14.88,122.76,122.75,0.68]
["bitfinex","SOLUSD",1766627862099,0.67,122.78,122.75,8.82663951]
["bitfinex","SOLUSD",1766627862290,15.55,122.78,122.75,8.82663951]
["bitfinex","SOLUSD",1766627863608,15.55,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766627863808,0.72,122.77,122.75,0.68]
["bitfinex","SOLUSD",1766627867200,15.6,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766627880107,0.72,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766627880310,15.6,122.78,122.75,8.14649325]
["bitfinex","SOLUSD",1766627880622,15.6,122.78,122.76,0.68]
["bitfinex","SOLUSD",1766627881113,15.6,122.78,122.75,8.14649325]
["bitfinex","SOLUSD",1766627881320,15.6,122.78,122.75,8.82649325]
["bitfinex","SOLUSD",1766627882627,15.6,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766627882914,14.88,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766627883104,15.6,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766627886711,14.88,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766627886910,0.72,122.77,122.75,0.68]
["bitfinex","SOLUSD",1766627889988,15.6,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766627900329,23.74509477,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766627901929,14.88,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766627905032,23.74432529,122.79,122.75,0.68]
["bitfinex","SOLUSD",1766627905328,5.50211453,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766627905529,23.74432529,122.79,122.75,0.68]
["bitfinex","SOLUSD",1766627905730,5.50217097,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766627905905,23.74432529,122.79,122.75,0.68]
["bitfinex","SOLUSD",1766627906104,5.50217097,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766627906334,23.74432529,122.79,122.75,0.68]
["bitfinex","SOLUSD",1766627906649,5.5021545,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766627906836,23.74432529,122.79,122.75,0.68]
["bitfinex","SOLUSD",1766627907029,5.5021545,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766627907212,23.74432529,122.79,122.75,0.68]
["bitfinex","SOLUSD",1766627907414,5.5021554,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766627907714,23.74432529,122.79,122.75,0.68]
["bitfinex","SOLUSD",1766627908012,5.5021554,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766627908312,23.74432529,122.79,122.75,0.68]
["bitfinex","SOLUSD",1766627908513,5.50215505,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766627908712,23.74432529,122.79,122.75,0.68]
["bitfinex","SOLUSD",1766627908932,5.5021538,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766627909234,23.74432529,122.79,122.75,0.68]
["bitfinex","SOLUSD",1766627909439,5.50215331,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766627909731,23.74432529,122.79,122.75,0.68]
["bitfinex","SOLUSD",1766627909935,5.50215331,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766627910135,23.74432529,122.79,122.75,0.68]
["bitfinex","SOLUSD",1766627910441,5.50215281,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766627910641,23.74432529,122.79,122.75,0.68]
["bitfinex","SOLUSD",1766627910830,5.50215406,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766627911035,23.74432529,122.79,122.75,0.68]
["bitfinex","SOLUSD",1766627911235,5.50215406,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766627911416,23.74432529,122.79,122.75,0.68]
["bitfinex","SOLUSD",1766627911737,5.50200965,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766627912042,23.74432529,122.79,122.75,0.68]
["bitfinex","SOLUSD",1766627912248,5.50200841,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766627912536,23.74432529,122.79,122.75,0.68]
["bitfinex","SOLUSD",1766627912730,5.50193339,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766627912930,23.74432529,122.79,122.75,0.68]
["bitfinex","SOLUSD",1766627913132,5.50193339,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766627913440,23.74432529,122.79,122.75,0.68]
["bitfinex","SOLUSD",1766627925252,23.02432529,122.79,122.75,0.68]
["bitfinex","SOLUSD",1766627925545,0.72,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766627926235,8.86465338,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766627930654,8.14465338,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766627931454,23.74434462,122.79,122.75,0.68]
["bitfinex","SOLUSD",1766627932553,0.72,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766627932752,23.74378084,122.8,122.76,0.69]
["bitfinex","SOLUSD",1766627933237,5.50096464,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766627933554,23.74378084,122.8,122.76,0.69]
["bitfinex","SOLUSD",1766627933754,5.50066641,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766627933958,23.74378084,122.8,122.76,0.69]
["bitfinex","SOLUSD",1766627934143,5.50066641,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766627934338,23.74378084,122.8,122.76,0.69]
["bitfinex","SOLUSD",1766627935947,23.74378084,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766627940742,0.82,122.82,122.78,0.69]
["bitfinex","SOLUSD",1766627940938,0.72,122.81,122.77,8.14508719]
["bitfinex","SOLUSD",1766627941274,0.72,122.79,122.76,8.14594838]
["bitfinex","SOLUSD",1766627941441,14.88,122.8,122.76,0.69]
["bitfinex","SOLUSD",1766627941642,15.6,122.8,122.77,8.83513275]
["bitfinex","SOLUSD",1766627943646,0.72,122.8,122.77,8.83513275]
["bitfinex","SOLUSD",1766627944266,0.72,122.8,122.76,8.14597588]
["bitfinex","SOLUSD",1766627944564,0.72,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766627947980,0.72,122.8,122.77,8.83521261]
["bitfinex","SOLUSD",1766627952578,0.72,122.8,122.77,8.14521261]
["bitfinex","SOLUSD",1766627952782,0.72,122.8,122.78,0.67]
["bitfinex","SOLUSD",1766627958104,0.72,122.8,122.76,0.67]
["bitfinex","SOLUSD",1766627958396,0.7,122.79,122.76,0.67]
["bitfinex","SOLUSD",1766627975302,0.7,122.79,122.75,18.58390188]
["bitfinex","SOLUSD",1766627975706,0.7,122.79,122.76,0.67]
["bitfinex","SOLUSD",1766627994321,23.6929658,122.81,122.77,0.65]
["bitfinex","SOLUSD",1766627996019,23.0229658,122.81,122.77,0.65]
["bitfinex","SOLUSD",1766627996204,8.81346388,122.8,122.77,0.65]
["bitfinex","SOLUSD",1766628002022,8.14346388,122.8,122.77,0.65]
["bitfinex","SOLUSD",1766628002228,0.67,122.79,122.77,0.65]
["bitfinex","SOLUSD",1766628004215,8.81346388,122.8,122.77,0.65]
["bitfinex","SOLUSD",1766628010232,0.68,122.79,122.76,11.11767296]
["bitfinex","SOLUSD",1766628011031,0.68,122.79,122.76,10.43767296]
["bitfinex","SOLUSD",1766628011221,0.68,122.79,122.77,0.68]
["bitfinex","SOLUSD",1766628012337,8.14346388,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766628012546,8.82346388,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766628016748,0.68,122.79,122.76,11.11767296]
["bitfinex","SOLUSD",1766628025945,0.1,122.82,122.81,0.68]
["bitfinex","SOLUSD",1766628026151,8.92199641,122.82,122.79,14.88]
["bitfinex","SOLUSD",1766628026524,0.78,122.82,122.79,14.88]
["bitfinex","SOLUSD",1766628026726,0.78,122.82,122.79,35.33215441]
["bitfinex","SOLUSD",1766628026926,0.78,122.82,122.79,20.45215441]
["bitfinex","SOLUSD",1766628028040,0.78,122.82,122.79,21.13215441]
["bitfinex","SOLUSD",1766628029048,0.78,122.82,122.79,28.59606166]
["bitfinex","SOLUSD",1766628029254,0.78,122.82,122.8,0.68]
["bitfinex","SOLUSD",1766628029476,0.78,122.82,122.8,25.12290544]
["bitfinex","SOLUSD",1766628036461,0.78,122.82,122.8,24.44290544]
["bitfinex","SOLUSD",1766628036753,0.68,122.8,122.77,10.43767296]
["bitfinex","SOLUSD",1766628037051,0.68,122.8,122.76,23.80094699]
["bitfinex","SOLUSD",1766628037461,0.68,122.8,122.75,11.15767296]
["bitfinex","SOLUSD",1766628037662,0.67,122.78,122.74,8.86686914]
["bitfinex","SOLUSD",1766628037966,0.67,122.77,122.74,0.72]
["bitfinex","SOLUSD",1766628038670,0.67,122.77,122.74,11.15767296]
["bitfinex","SOLUSD",1766628041570,0.67,122.76,122.7,0.72]
["bitfinex","SOLUSD",1766628041791,0.67,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766628042157,0.67,122.74,122.71,8.86927671]
["bitfinex","SOLUSD",1766628042668,0.67,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766628042846,0.67,122.74,122.7,8.86973954]
["bitfinex","SOLUSD",1766628043754,15.55,122.75,122.71,0.72]
["bitfinex","SOLUSD",1766628045055,14.88,122.75,122.71,0.72]
["bitfinex","SOLUSD",1766628045274,0.7,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766628045568,0.7,122.74,122.7,0.66]
["bitfinex","SOLUSD",1766628045774,0.7,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766628046576,0.7,122.73,122.68,19.24887291]
["bitfinex","SOLUSD",1766628046878,0.322,122.71,122.66,32.61912791]
["bitfinex","SOLUSD",1766628047074,0.322,122.71,122.67,0.66]
["bitfinex","SOLUSD",1766628047779,8.14934829,122.71,122.67,0.66]
["bitfinex","SOLUSD",1766628048370,8.14934829,122.71,122.67,8.81194941]
["bitfinex","SOLUSD",1766628048554,8.14934829,122.71,122.67,0.66]
["bitfinex","SOLUSD",1766628048754,0.7,122.7,122.67,0.66]
["bitfinex","SOLUSD",1766628051163,8.14934829,122.71,122.67,0.66]
["bitfinex","SOLUSD",1766628051477,8.14934829,122.71,122.68,0.66]
["bitfinex","SOLUSD",1766628051677,8.84934829,122.71,122.68,0.66]
["bitfinex","SOLUSD",1766628060892,8.14934829,122.71,122.68,0.66]
["bitfinex","SOLUSD",1766628061072,0.7,122.7,122.68,0.66]
["bitfinex","SOLUSD",1766628063387,8.85005043,122.7,122.67,0.66]
["bitfinex","SOLUSD",1766628064307,0.7,122.7,122.67,0.66]
["bitfinex","SOLUSD",1766628065060,0.7,122.7,122.65,11.09767296]
["bitfinex","SOLUSD",1766628065061,0.7,122.69,122.65,11.09767296]
["bitfinex","SOLUSD",1766628065393,15.58,122.69,122.66,0.66]
["bitfinex","SOLUSD",1766628067694,23.73074691,122.69,122.66,0.66]
["bitfinex","SOLUSD",1766628068287,0.69,122.68,122.66,0.66]
["bitfinex","SOLUSD",1766628068681,8.8413201,122.68,122.66,0.66]
["bitfinex","SOLUSD",1766628069074,23.72086396,122.69,122.66,0.66]
["bitfinex","SOLUSD",1766628073703,0.69,122.68,122.64,0.68]
["bitfinex","SOLUSD",1766628074393,0.69,122.68,122.65,0.68]
["bitfinex","SOLUSD",1766628075692,0.69,122.66,122.63,11.31767296]
["bitfinex","SOLUSD",1766628075995,0.69,122.66,122.63,0.88]
["bitfinex","SOLUSD",1766628076993,0.69,122.66,122.63,0.2]
["bitfinex","SOLUSD",1766628077176,0.69,122.66,122.63,0.88]
["bitfinex","SOLUSD",1766628078375,0.69,122.65,122.63,0.88]
["bitfinex","SOLUSD",1766628078888,0.69,122.65,122.63,0.2]
["bitfinex","SOLUSD",1766628079493,15.57,122.65,122.63,0.2]
["bitfinex","SOLUSD",1766628079793,0.69,122.64,122.61,0.2]
["bitfinex","SOLUSD",1766628079972,14.88,122.63,122.61,0.2]
["bitfinex","SOLUSD",1766628080173,14.88,122.63,122.61,0.88]
["bitfinex","SOLUSD",1766628080801,0.69,122.66,122.62,0.68]
["bitfinex","SOLUSD",1766628081089,30.81714987,122.68,122.62,0.68]
["bitfinex","SOLUSD",1766628081090,15.57,122.65,122.62,0.68]
["bitfinex","SOLUSD",1766628083407,23.7233357,122.65,122.62,0.68]
["bitfinex","SOLUSD",1766628087323,0.69,122.64,122.62,0.68]
["bitfinex","SOLUSD",1766628087820,0.69,122.64,122.61,0.2]
["bitfinex","SOLUSD",1766628087984,0.69,122.64,122.61,0.88]
["bitfinex","SOLUSD",1766628088179,0.69,122.63,122.61,0.88]
["bitfinex","SOLUSD",1766628088385,0.69,122.62,122.61,1e-08]
["bitfinex","SOLUSD",1766628089992,23.72481077,122.63,122.61,1e-08]
["bitfinex","SOLUSD",1766628093285,0.69,122.62,122.61,1e-08]
["bitfinex","SOLUSD",1766628093494,8.84527646,122.62,122.61,1e-08]
["bitfinex","SOLUSD",1766628119827,0.67,122.61,122.6,1e-08]
["bitfinex","SOLUSD",1766628120004,15.57,122.61,122.6,1e-08]
["bitfinex","SOLUSD",1766628121732,23.7259416,122.61,122.6,1e-08]
["bitfinex","SOLUSD",1766628124113,0.67,122.6,122.59,1e-08]
["bitfinex","SOLUSD",1766628125635,8.8272722,122.59,122.58,1e-08]
["bitfinex","SOLUSD",1766628125832,8.8272722,122.59,122.57,1e-08]
["bitfinex","SOLUSD",1766628125833,0.67,122.58,122.57,1e-08]
["bitfinex","SOLUSD",1766628127414,0.67,122.58,122.56,1e-08]
["bitfinex","SOLUSD",1766628127739,8.83926892,122.56,122.54,0.86]
["bitfinex","SOLUSD",1766628127937,14.9,122.55,122.54,0.2]
["bitfinex","SOLUSD",1766628128114,15.58,122.55,122.54,0.2]
["bitfinex","SOLUSD",1766628128317,14.9,122.55,122.54,0.2]
["bitfinex","SOLUSD",1766628128611,14.9,122.55,122.53,0.86]
["bitfinex","SOLUSD",1766628128831,15.58,122.55,122.53,0.86]
["bitfinex","SOLUSD",1766628129024,15.58,122.55,122.53,0.2]
["bitfinex","SOLUSD",1766628129230,15.58,122.55,122.53,1e-08]
["bitfinex","SOLUSD",1766628129429,0.68,122.54,122.53,1e-08]
["bitfinex","SOLUSD",1766628129635,8.84060062,122.54,122.53,1e-08]
["bitfinex","SOLUSD",1766628134228,0.68,122.53,122.52,1e-08]
["bitfinex","SOLUSD",1766628134426,15.58,122.53,122.51,1e-08]
["bitfinex","SOLUSD",1766628134935,15.58,122.53,122.51,0.66000001]
["bitfinex","SOLUSD",1766628135144,14.9,122.53,122.51,0.66000001]
["bitfinex","SOLUSD",1766628136922,8.84060062,122.54,122.51,0.66000001]
["bitfinex","SOLUSD",1766628137140,14.9,122.53,122.51,0.66000001]
["bitfinex","SOLUSD",1766628138622,23.06135223,122.53,122.51,0.66000001]
["bitfinex","SOLUSD",1766628138822,23.74135223,122.53,122.51,1e-08]
["bitfinex","SOLUSD",1766628140039,0.68,122.52,122.51,1e-08]
["bitfinex","SOLUSD",1766628142349,8.84193274,122.52,122.51,1e-08]
["bitfinex","SOLUSD",1766628142723,14.18,122.52,122.51,0.66000001]
["bitfinex","SOLUSD",1766628142940,23.060864,122.54,122.51,0.24000001]
["bitfinex","SOLUSD",1766628143123,8.84017216,122.55,122.51,0.24000001]
["bitfinex","SOLUSD",1766628143450,14.9,122.54,122.51,0.24000001]
["bitfinex","SOLUSD",1766628144147,15.58,122.54,122.51,0.24000001]
["bitfinex","SOLUSD",1766628144924,15.58,122.54,122.51,8.40255206]
["bitfinex","SOLUSD",1766628145130,15.58,122.56,122.51,8.16255206]
["bitfinex","SOLUSD",1766628147837,8.15814434,122.58,122.52,10.43767296]
["bitfinex","SOLUSD",1766628148041,8.83814434,122.58,122.52,10.43767296]
["bitfinex","SOLUSD",1766628148749,0.68,122.58,122.52,10.43767296]
["bitfinex","SOLUSD",1766628148946,0.68,122.58,122.52,34.93246781]
["bitfinex","SOLUSD",1766628150054,0.68,122.58,122.53,28.56443319]
["bitfinex","SOLUSD",1766628150631,23.05750709,122.59,122.53,28.56443319]
["bitfinex","SOLUSD",1766628150958,23.73750709,122.59,122.53,28.56443319]
["bitfinex","SOLUSD",1766628151330,0.68,122.58,122.53,28.56443319]
["bitfinex","SOLUSD",1766628153540,0.68,122.58,122.53,53.05722822]
["bitfinex","SOLUSD",1766628155158,8.83798663,122.58,122.53,32.65406165]
["bitfinex","SOLUSD",1766628155352,0.68,122.58,122.53,32.65406165]
["bitfinex","SOLUSD",1766628158069,8.83795986,122.58,122.53,32.65406165]
["bitfinex","SOLUSD",1766628158357,0.68,122.58,122.53,8.16126662]
["bitfinex","SOLUSD",1766628159654,0.67,122.57,122.52,105.59209195]
["bitfinex","SOLUSD",1766628161665,0.67,122.57,122.52,43.09209195]
["bitfinex","SOLUSD",1766628166867,0.66,122.58,122.52,63.49692381]
["bitfinex","SOLUSD",1766628167068,0.66,122.58,122.52,39.00412878]
["bitfinex","SOLUSD",1766628167364,0.66,122.58,122.52,63.49692381]
["bitfinex","SOLUSD",1766628167568,0.66,122.58,122.52,125.99692381]
["bitfinex","SOLUSD",1766628170144,0.66,122.58,122.52,101.50412878]
["bitfinex","SOLUSD",1766628170345,0.66,122.58,122.53,24.49279503]
["bitfinex","SOLUSD",1766628171369,0.66,122.58,122.52,101.50412878]
["bitfinex","SOLUSD",1766628171572,0.66,122.58,122.52,125.99692381]
["bitfinex","SOLUSD",1766628172565,23.05760336,122.59,122.52,125.99692381]
["bitfinex","SOLUSD",1766628172566,0.66,122.59,122.52,101.50412878]
["bitfinex","SOLUSD",1766628172761,0.66,122.59,122.53,24.49079554]
["bitfinex","SOLUSD",1766628173447,0.66,122.59,122.53,86.99079554]
["bitfinex","SOLUSD",1766628173650,23.05692908,122.6,122.53,101.89079554]
["bitfinex","SOLUSD",1766628173848,15.56,122.6,122.53,77.4]
["bitfinex","SOLUSD",1766628174052,0.66,122.6,122.54,24.48879637]
["bitfinex","SOLUSD",1766628174353,0.66,122.6,122.55,28.55977152]
["bitfinex","SOLUSD",1766628174751,0.66,122.61,122.55,43.45977152]
["bitfinex","SOLUSD",1766628179485,0.66,122.61,122.55,105.95977152]
["bitfinex","SOLUSD",1766628180082,8.81605488,122.61,122.55,105.95977152]
["bitfinex","SOLUSD",1766628182387,0.66,122.6,122.55,105.95977152]
["bitfinex","SOLUSD",1766628182564,0.66,122.59,122.55,85.55993472]
["bitfinex","SOLUSD",1766628183384,0.66,122.6,122.55,85.55993472]
["bitfinex","SOLUSD",1766628186784,0.66,122.61,122.55,116.39744448]
["bitfinex","SOLUSD",1766628187084,0.66,122.61,122.55,131.29744448]
["bitfinex","SOLUSD",1766628212907,0.72,122.6,122.55,131.29744448]
["bitfinex","SOLUSD",1766628213095,0.72,122.6,122.55,95.99760768]
["bitfinex","SOLUSD",1766628215215,0.72,122.6,122.55,81.09760768]
["bitfinex","SOLUSD",1766628218606,0.68,122.59,122.55,10.43767296]
["bitfinex","SOLUSD",1766628218804,0.68,122.58,122.55,10.43767296]
["bitfinex","SOLUSD",1766628219115,45.7264085,122.63,122.56,0.68]
["bitfinex","SOLUSD",1766628219286,5.50554187,122.62,122.56,0.68]
["bitfinex","SOLUSD",1766628220312,8.15527646,122.62,122.56,0.68]
["bitfinex","SOLUSD",1766628221218,0.68,122.61,122.58,0.68]
["bitfinex","SOLUSD",1766628223095,0.68,122.61,122.57,8.83860324]
["bitfinex","SOLUSD",1766628223420,0.68,122.61,122.58,0.68]
["bitfinex","SOLUSD",1766628227523,0.68,122.61,122.58,8.83793741]
["bitfinex","SOLUSD",1766628227819,0.68,122.61,122.58,0.68]
["bitfinex","SOLUSD",1766628230818,0.72,122.6,122.56,8.83894326]
["bitfinex","SOLUSD",1766628231205,0.72,122.6,122.57,0.68]
["bitfinex","SOLUSD",1766628235945,0.72,122.6,122.57,8.83852159]
["bitfinex","SOLUSD",1766628236130,0.72,122.6,122.57,0.68]
["bitfinex","SOLUSD",1766628240827,0.72,122.6,122.57,8.83848498]
["bitfinex","SOLUSD",1766628241130,0.72,122.6,122.58,0.68]
["bitfinex","SOLUSD",1766628241334,14.9,122.61,122.58,0.68]
["bitfinex","SOLUSD",1766628241533,15.62,122.61,122.58,0.68]
["bitfinex","SOLUSD",1766628242415,14.9,122.61,122.58,0.68]
["bitfinex","SOLUSD",1766628242733,15.62,122.61,122.58,0.68]
["bitfinex","SOLUSD",1766628245337,14.9,122.61,122.59,0.68]
["bitfinex","SOLUSD",1766628245633,0.72,122.62,122.59,0.68]
["bitfinex","SOLUSD",1766628249644,0.72,122.62,122.6,0.68]
["bitfinex","SOLUSD",1766628253547,14.9,122.63,122.6,8.15658557]
["bitfinex","SOLUSD",1766628253728,14.9,122.63,122.61,0.68]
["bitfinex","SOLUSD",1766628253929,0.72,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766628254246,15.62,122.65,122.61,0.68]
["bitfinex","SOLUSD",1766628255147,15.62,122.65,122.62,0.68]
["bitfinex","SOLUSD",1766628257235,14.9,122.65,122.62,0.68]
["bitfinex","SOLUSD",1766628257637,15.62,122.65,122.62,0.68]
["bitfinex","SOLUSD",1766628258446,0.72,122.64,122.61,8.83560173]
["bitfinex","SOLUSD",1766628258648,0.72,122.64,122.61,8.15560173]
["bitfinex","SOLUSD",1766628258946,0.72,122.64,122.62,0.68]
["bitfinex","SOLUSD",1766628259477,0.72,122.64,122.61,8.15560173]
["bitfinex","SOLUSD",1766628259633,0.72,122.64,122.6,8.83629333]
["bitfinex","SOLUSD",1766628263446,8.15284998,122.66,122.6,8.15629333]
["bitfinex","SOLUSD",1766628263634,14.9,122.65,122.61,0.68]
["bitfinex","SOLUSD",1766628264133,0.72,122.65,122.61,0.68]
["bitfinex","SOLUSD",1766628265838,0.72,122.65,122.61,8.15550774]
["bitfinex","SOLUSD",1766628266138,0.72,122.65,122.62,0.68]
["bitfinex","SOLUSD",1766628268967,0.72,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766628271668,0.72,122.66,122.63,8.83437449]
["bitfinex","SOLUSD",1766628274753,0.72,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766628282376,0.72,122.66,122.62,8.15495649]
["bitfinex","SOLUSD",1766628282674,0.72,122.66,122.61,81.77326719]
["bitfinex","SOLUSD",1766628282675,0.71,122.65,122.61,81.77326719]
["bitfinex","SOLUSD",1766628282873,0.71,122.65,122.62,0.68]
["bitfinex","SOLUSD",1766628287865,0.71,122.65,122.6,23.73209714]
["bitfinex","SOLUSD",1766628287866,8.15330223,122.65,122.6,23.73209714]
["bitfinex","SOLUSD",1766628288066,0.7,122.63,122.59,19.27462588]
["bitfinex","SOLUSD",1766628298708,0.7,122.63,122.59,10.43767296]
["bitfinex","SOLUSD",1766628298709,8.15470902,122.63,122.59,10.43767296]
["bitfinex","SOLUSD",1766628298882,0.7,122.62,122.58,8.83760924]
["bitfinex","SOLUSD",1766628302709,8.15394139,122.65,122.58,62.5]
["bitfinex","SOLUSD",1766628303003,15.6,122.65,122.59,0.68]
["bitfinex","SOLUSD",1766628303199,0.7,122.64,122.59,0.68]
["bitfinex","SOLUSD",1766628304697,0.7,122.64,122.6,8.15660685]
["bitfinex","SOLUSD",1766628304897,0.7,122.64,122.6,8.83660685]
["bitfinex","SOLUSD",1766628313411,8.15426007,122.64,122.6,0.68]
["bitfinex","SOLUSD",1766628313713,0.68,122.63,122.58,86.21765842]
["bitfinex","SOLUSD",1766628313887,0.68,122.63,122.58,71.31765842]
["bitfinex","SOLUSD",1766628314090,0.68,122.63,122.58,0.66]
["bitfinex","SOLUSD",1766628314612,0.68,122.63,122.57,8.15830643]
["bitfinex","SOLUSD",1766628314613,0.68,122.61,122.57,8.81830643]
["bitfinex","SOLUSD",1766628314815,0.68,122.61,122.58,0.66]
["bitfinex","SOLUSD",1766628316104,0.68,122.61,122.57,71.31830643]
["bitfinex","SOLUSD",1766628316290,0.68,122.61,122.57,63.16]
["bitfinex","SOLUSD",1766628316493,0.68,122.6,122.56,19.25667477]
["bitfinex","SOLUSD",1766628320120,0.68,122.6,122.56,18.59667477]
["bitfinex","SOLUSD",1766628320427,0.68,122.6,122.56,19.25667477]
["bitfinex","SOLUSD",1766628325322,0.68,122.6,122.57,0.66]
["bitfinex","SOLUSD",1766628330834,0.68,122.6,122.57,8.81856837]
["bitfinex","SOLUSD",1766628341535,23.77529769,122.62,122.58,0.68]
["bitfinex","SOLUSD",1766628341714,14.9,122.62,122.58,0.68]
["bitfinex","SOLUSD",1766628342053,0.72,122.61,122.58,0.68]
["bitfinex","SOLUSD",1766628342334,23.05530307,122.62,122.58,0.68]
["bitfinex","SOLUSD",1766628342335,14.9,122.62,122.58,0.68]
["bitfinex","SOLUSD",1766628342845,15.62,122.62,122.58,0.68]
["bitfinex","SOLUSD",1766628343026,0.72,122.62,122.58,0.68]
["bitfinex","SOLUSD",1766628343714,0.72,122.62,122.59,0.68]
["bitfinex","SOLUSD",1766628347043,0.72,122.62,122.59,8.83719959]
["bitfinex","SOLUSD",1766628350436,0.72,122.62,122.6,0.68]
["bitfinex","SOLUSD",1766628350643,0.72,122.63,122.6,0.68]
["bitfinex","SOLUSD",1766628350844,0.72,122.63,122.58,8.83772163]
["bitfinex","SOLUSD",1766628351640,0.72,122.62,122.58,8.83772163]
["bitfinex","SOLUSD",1766628375956,0.66,122.61,122.57,63.16]
["bitfinex","SOLUSD",1766628376162,0.66,122.61,122.57,0.66]
["bitfinex","SOLUSD",1766628376356,0.66,122.61,122.58,0.66]
["bitfinex","SOLUSD",1766628380765,0.66,122.61,122.58,8.81788934]
["bitfinex","SOLUSD",1766628382459,8.15595568,122.61,122.57,20.38684149]
["bitfinex","SOLUSD",1766628382669,0.66,122.6,122.56,0.66]
["bitfinex","SOLUSD",1766628383055,0.66,122.6,122.56,8.81913383]
["bitfinex","SOLUSD",1766628385472,0.66,122.6,122.57,0.66]
["bitfinex","SOLUSD",1766628385659,0.66,122.61,122.57,0.66]
["bitfinex","SOLUSD",1766628387271,0.66,122.61,122.57,8.15828684]
["bitfinex","SOLUSD",1766628387478,0.66,122.61,122.58,0.66]
["bitfinex","SOLUSD",1766628421533,0.66,122.61,122.57,8.83828684]
["bitfinex","SOLUSD",1766628423727,8.15624887,122.61,122.57,0.68]
["bitfinex","SOLUSD",1766628423929,0.67,122.6,122.56,62.5]
["bitfinex","SOLUSD",1766628424129,0.67,122.58,122.56,62.5]
["bitfinex","SOLUSD",1766628424330,0.67,122.58,122.55,8.83968052]
["bitfinex","SOLUSD",1766628425243,0.67,122.58,122.55,23.73968052]
["bitfinex","SOLUSD",1766628439265,0.67,122.58,122.55,23.05968052]
["bitfinex","SOLUSD",1766628439430,0.67,122.58,122.56,0.68]
["bitfinex","SOLUSD",1766628442072,14.9,122.59,122.56,8.15873469]
["bitfinex","SOLUSD",1766628442368,14.9,122.59,122.57,0.68]
["bitfinex","SOLUSD",1766628442574,0.65,122.6,122.57,0.68]
["bitfinex","SOLUSD",1766628443277,0.65,122.6,122.57,8.83815853]
["bitfinex","SOLUSD",1766628448202,0.65,122.6,122.58,0.68]
["bitfinex","SOLUSD",1766628450905,0.65,122.6,122.58,8.83786217]
["bitfinex","SOLUSD",1766628452804,0.65,122.6,122.57,8.15829693]
["bitfinex","SOLUSD",1766628458707,0.65,122.6,122.56,89.93155237]
["bitfinex","SOLUSD",1766628459388,0.72,122.59,122.56,71.33897734]
["bitfinex","SOLUSD",1766628463618,0.72,122.59,122.56,8.83897734]
["bitfinex","SOLUSD",1766628473925,0.72,122.59,122.56,23.73897734]
["bitfinex","SOLUSD",1766628478222,0.72,122.59,122.56,8.83897734]
["bitfinex","SOLUSD",1766628493378,0.72,122.59,122.56,8.15897734]
["bitfinex","SOLUSD",1766628493669,0.72,122.59,122.57,0.68]
["bitfinex","SOLUSD",1766628503474,0.72,122.59,122.56,8.83897734]
["bitfinex","SOLUSD",1766628508396,0.69,122.57,122.55,61.78]
["bitfinex","SOLUSD",1766628508599,0.69,122.57,122.55,61.06]
["bitfinex","SOLUSD",1766628509310,0.69,122.57,122.53,8.8712448]
["bitfinex","SOLUSD",1766628510187,8.15874938,122.57,122.53,8.8712448]
["bitfinex","SOLUSD",1766628510399,0.69,122.56,122.53,8.8712448]
["bitfinex","SOLUSD",1766628520986,0.69,122.56,122.53,0.71]
["bitfinex","SOLUSD",1766628534029,14.9,122.57,122.54,0.7]
["bitfinex","SOLUSD",1766628534205,0.69,122.58,122.54,0.7]
["bitfinex","SOLUSD",1766628535116,0.69,122.58,122.54,8.86026092]
["bitfinex","SOLUSD",1766628535427,0.69,122.58,122.55,0.7]
["bitfinex","SOLUSD",1766628545054,31.21448161,122.6,122.55,18.59740182]
["bitfinex","SOLUSD",1766628545223,144.66772521,122.65,122.57,0.7]
["bitfinex","SOLUSD",1766628545419,0.69,122.63,122.57,0.7]
["bitfinex","SOLUSD",1766628546049,0.69,122.63,122.58,24.48479902]
["bitfinex","SOLUSD",1766628546347,0.69,122.63,122.59,0.7]
["bitfinex","SOLUSD",1766628546724,0.69,122.62,122.59,0.7]
["bitfinex","SOLUSD",1766628546925,0.69,122.62,122.59,25.18479902]
["bitfinex","SOLUSD",1766628547656,0.69,122.62,122.59,0.7]
["bitfinex","SOLUSD",1766628547956,0.69,122.62,122.6,24.48479902]
["bitfinex","SOLUSD",1766628552243,0.69,122.62,122.6,25.19479902]
["bitfinex","SOLUSD",1766628553034,0.69,122.62,122.6,24.48479902]
["bitfinex","SOLUSD",1766628556050,8.15546121,122.62,122.57,8.15811005]
["bitfinex","SOLUSD",1766628556250,0.68,122.61,122.58,0.71]
["bitfinex","SOLUSD",1766628556450,0.68,122.61,122.59,14.9]
["bitfinex","SOLUSD",1766628557455,0.68,122.61,122.58,0.71]
["bitfinex","SOLUSD",1766628557954,0.68,122.61,122.58,15.61]
["bitfinex","SOLUSD",1766628558754,0.68,122.6,122.56,0.71]
["bitfinex","SOLUSD",1766628559253,0.68,122.59,122.56,0.71]
["bitfinex","SOLUSD",1766628563258,0.68,122.58,122.55,11.14767296]
["bitfinex","SOLUSD",1766628571542,0.68,122.58,122.55,19.30749667]
["bitfinex","SOLUSD",1766628580073,0.68,122.58,122.55,8.86982371]
["bitfinex","SOLUSD",1766628582979,0.68,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766628584864,0.68,122.58,122.55,8.86991285]
["bitfinex","SOLUSD",1766628587182,8.15831068,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766628587355,0.68,122.57,122.53,80.3584923]
["bitfinex","SOLUSD",1766628587556,0.68,122.57,122.53,19.2984923]
["bitfinex","SOLUSD",1766628587953,0.68,122.57,122.54,0.7]
["bitfinex","SOLUSD",1766628594505,0.68,122.57,122.54,8.8605779]
["bitfinex","SOLUSD",1766628602805,0.68,122.57,122.55,0.7]
["bitfinex","SOLUSD",1766628605305,0.68,122.58,122.55,0.7]
["bitfinex","SOLUSD",1766628606609,8.83807504,122.58,122.55,0.7]
["bitfinex","SOLUSD",1766628606814,0.68,122.57,122.55,0.7]
["bitfinex","SOLUSD",1766628612021,0.39442559,122.57,122.55,0.7]
["bitfinex","SOLUSD",1766628614225,0.39442559,122.57,122.54,0.67]
["bitfinex","SOLUSD",1766628618425,32.65286989,122.58,122.54,0.67]
["bitfinex","SOLUSD",1766628618727,0.5,122.58,122.55,0.67]
["bitfinex","SOLUSD",1766628622126,23.55761628,122.59,122.55,8.15992052]
["bitfinex","SOLUSD",1766628622331,23.55761628,122.59,122.56,0.67]
["bitfinex","SOLUSD",1766628625334,15.4,122.59,122.56,0.67]
["bitfinex","SOLUSD",1766628634329,14.9,122.59,122.57,0.67]
["bitfinex","SOLUSD",1766628635049,15.4,122.59,122.57,0.67]
["bitfinex","SOLUSD",1766628640759,15.4,122.59,122.55,8.15960099]
["bitfinex","SOLUSD",1766628640955,15.4,122.59,122.56,0.72]
["bitfinex","SOLUSD",1766628642657,23.05747501,122.59,122.56,0.72]
["bitfinex","SOLUSD",1766628642846,0.5,122.58,122.55,0.72]
["bitfinex","SOLUSD",1766628655566,8.65793837,122.58,122.55,0.72]
["bitfinex","SOLUSD",1766628661267,23.0575863,122.59,122.55,0.72]
["bitfinex","SOLUSD",1766628661478,14.9,122.59,122.56,0.72]
["bitfinex","SOLUSD",1766628664153,15.4,122.59,122.56,0.72]
["bitfinex","SOLUSD",1766628666075,14.9,122.61,122.57,0.72]
["bitfinex","SOLUSD",1766628667471,23.55495185,122.63,122.57,0.72]
["bitfinex","SOLUSD",1766628667672,14.9,122.63,122.58,0.68]
["bitfinex","SOLUSD",1766628667894,14.9,122.63,122.6,0.68]
["bitfinex","SOLUSD",1766628669285,14.9,122.65,122.6,0.68]
["bitfinex","SOLUSD",1766628669882,14.9,122.65,122.61,8.1559416]
["bitfinex","SOLUSD",1766628670192,14.9,122.65,122.62,0.68]
["bitfinex","SOLUSD",1766628670365,8.8212879,122.68,122.62,0.68]
["bitfinex","SOLUSD",1766628672087,8.8212879,122.68,122.63,8.15461143]
["bitfinex","SOLUSD",1766628672257,8.8212879,122.68,122.64,0.68]
["bitfinex","SOLUSD",1766628673773,8.1512879,122.68,122.64,0.68]
["bitfinex","SOLUSD",1766628673982,0.67,122.67,122.64,0.68]
["bitfinex","SOLUSD",1766628678382,15.1,122.69,122.65,0.68]
["bitfinex","SOLUSD",1766628678685,23.9207693,122.69,122.65,0.68]
["bitfinex","SOLUSD",1766628679263,0.67,122.68,122.65,0.68]
["bitfinex","SOLUSD",1766628689899,23.2507693,122.69,122.65,0.68]
["bitfinex","SOLUSD",1766628690105,23.9207693,122.69,122.65,0.68]
["bitfinex","SOLUSD",1766628692385,23.2507693,122.69,122.65,0.68]
["bitfinex","SOLUSD",1766628692591,0.67,122.68,122.65,0.68]
["bitfinex","SOLUSD",1766628697707,15.78,122.69,122.66,8.83261699]
["bitfinex","SOLUSD",1766628698099,15.78,122.69,122.66,0.68]
["bitfinex","SOLUSD",1766628699382,15.78,122.69,122.66,8.83248009]
["bitfinex","SOLUSD",1766628701390,15.78,122.69,122.66,8.15248009]
["bitfinex","SOLUSD",1766628701592,15.78,122.69,122.67,0.72]
["bitfinex","SOLUSD",1766628701812,15.1,122.69,122.67,0.72]
["bitfinex","SOLUSD",1766628702782,0.2,122.69,122.67,8.87143825]
["bitfinex","SOLUSD",1766628706696,0.66,122.68,122.65,11.15767296]
["bitfinex","SOLUSD",1766628706896,0.66,122.68,122.65,19.31063224]
["bitfinex","SOLUSD",1766628707911,0.66,122.68,122.66,0.72]
["bitfinex","SOLUSD",1766628709399,0.86,122.69,122.66,8.87258919]
["bitfinex","SOLUSD",1766628711022,0.66,122.68,122.66,8.87258919]
["bitfinex","SOLUSD",1766628718733,0.66,122.68,122.66,0.72]
["bitfinex","SOLUSD",1766628718925,0.66,122.68,122.65,18.59062103]
["bitfinex","SOLUSD",1766628721035,0.66,122.68,122.65,19.31062103]
["bitfinex","SOLUSD",1766628721834,0.66,122.68,122.65,18.59062103]
["bitfinex","SOLUSD",1766628722037,0.66,122.68,122.66,0.72]
["bitfinex","SOLUSD",1766628722332,0.2,122.69,122.66,8.15258297]
["bitfinex","SOLUSD",1766628722630,0.2,122.69,122.67,0.72]
["bitfinex","SOLUSD",1766628723321,0.86,122.69,122.67,0.72]
["bitfinex","SOLUSD",1766628733540,0.86,122.69,122.66,8.83258297]
["bitfinex","SOLUSD",1766628733854,0.86,122.69,122.66,8.15258297]
["bitfinex","SOLUSD",1766628734160,0.86,122.69,122.66,8.83258297]
["bitfinex","SOLUSD",1766628735261,0.86,122.69,122.66,8.15258297]
["bitfinex","SOLUSD",1766628735560,0.86,122.69,122.67,0.68]
["bitfinex","SOLUSD",1766628740158,0.2,122.69,122.68,0.68]
["bitfinex","SOLUSD",1766628740947,0.2,122.69,122.67,8.83173334]
["bitfinex","SOLUSD",1766628741842,0.87,122.69,122.66,8.15232071]
["bitfinex","SOLUSD",1766628742057,0.87,122.69,122.67,8.8319188]
["bitfinex","SOLUSD",1766628749482,0.67,122.68,122.66,8.15261699]
["bitfinex","SOLUSD",1766628749653,0.67,122.68,122.66,8.83261699]
["bitfinex","SOLUSD",1766628749975,0.87,122.69,122.66,8.83261699]
["bitfinex","SOLUSD",1766628751276,0.2,122.69,122.67,0.68]
["bitfinex","SOLUSD",1766628751469,0.87,122.69,122.67,0.68]
["bitfinex","SOLUSD",1766628752470,0.2,122.69,122.68,0.68]
["bitfinex","SOLUSD",1766628753654,0.87,122.71,122.68,8.1512879]
["bitfinex","SOLUSD",1766628753949,0.87,122.71,122.69,0.68]
["bitfinex","SOLUSD",1766628755777,0.2,122.71,122.7,0.68]
["bitfinex","SOLUSD",1766628755977,0.2,122.72,122.7,0.68]
["bitfinex","SOLUSD",1766628757171,0.2,122.72,122.7,8.8297137]
["bitfinex","SOLUSD",1766628757756,0.2,122.72,122.7,8.1497137]
["bitfinex","SOLUSD",1766628757962,0.2,122.73,122.71,0.72]
["bitfinex","SOLUSD",1766628758373,0.91,122.73,122.71,0.72]
["bitfinex","SOLUSD",1766628760772,0.91,122.73,122.7,8.8497137]
["bitfinex","SOLUSD",1766628763887,0.71,122.72,122.69,29.22718232]
["bitfinex","SOLUSD",1766628767182,0.71,122.72,122.69,8.85062352]
["bitfinex","SOLUSD",1766628767362,0.71,122.72,122.69,8.15062352]
["bitfinex","SOLUSD",1766628767681,0.71,122.72,122.69,8.85062352]
["bitfinex","SOLUSD",1766628770390,0.2,122.73,122.69,8.15062352]
["bitfinex","SOLUSD",1766628770595,0.2,122.73,122.72,10.43767296]
["bitfinex","SOLUSD",1766628770596,1e-08,122.73,122.72,10.43767296]
["bitfinex","SOLUSD",1766628770762,1e-08,122.73,122.72,11.13767296]
["bitfinex","SOLUSD",1766628771376,1e-08,122.73,122.72,10.43767296]
["bitfinex","SOLUSD",1766628773395,1e-08,122.73,122.72,18.58630398]
["bitfinex","SOLUSD",1766628775699,1e-08,122.73,122.72,19.28630398]
["bitfinex","SOLUSD",1766628776591,0.81,122.75,122.72,19.28630398]
["bitfinex","SOLUSD",1766628779283,0.81,122.75,122.72,18.58630398]
["bitfinex","SOLUSD",1766628780271,0.81,122.75,122.72,8.14863102]
["bitfinex","SOLUSD",1766628780475,0.81,122.75,122.71,8.84903074]
["bitfinex","SOLUSD",1766628784300,0.81,122.75,122.72,8.1486235]
["bitfinex","SOLUSD",1766628785395,0.81,122.75,122.71,8.84912085]
["bitfinex","SOLUSD",1766628789584,0.1,122.75,122.72,0.71]
["bitfinex","SOLUSD",1766628789903,0.78,122.75,122.72,0.71]
["bitfinex","SOLUSD",1766628791500,0.68,122.78,122.75,11.09767296]
["bitfinex","SOLUSD",1766628791693,0.68,122.78,122.76,0.66]
["bitfinex","SOLUSD",1766628792196,0.68,122.78,122.76,9.00299343]
["bitfinex","SOLUSD",1766628792500,0.99,122.79,122.76,9.00299343]
["bitfinex","SOLUSD",1766628792693,0.68,122.78,122.76,9.00299343]
["bitfinex","SOLUSD",1766628793091,0.31,122.79,122.76,17.14864899]
["bitfinex","SOLUSD",1766628793294,0.99,122.79,122.76,8.80565556]
["bitfinex","SOLUSD",1766628793503,0.99,122.79,122.77,8.14339236]
["bitfinex","SOLUSD",1766628794684,0.31,122.79,122.77,8.14339236]
["bitfinex","SOLUSD",1766628794881,0.68,122.78,122.77,8.14339236]
["bitfinex","SOLUSD",1766628795297,0.68,122.78,122.76,8.14565556]
["bitfinex","SOLUSD",1766628795480,0.68,122.78,122.76,8.14342672]
["bitfinex","SOLUSD",1766628795682,0.68,122.78,122.75,18.5840614]
["bitfinex","SOLUSD",1766628798606,0.68,122.78,122.75,8.14638844]
["bitfinex","SOLUSD",1766628799704,0.68,122.78,122.74,27.39109062]
["bitfinex","SOLUSD",1766628800009,0.68,122.78,122.74,8.14702922]
["bitfinex","SOLUSD",1766628800518,0.68,122.77,122.73,119.64016642]
["bitfinex","SOLUSD",1766628801532,0.68,122.77,122.74,8.14725207]
["bitfinex","SOLUSD",1766628806235,0.68,122.77,122.73,18.58556386]
["bitfinex","SOLUSD",1766628807226,0.68,122.76,122.72,33.26518524]
["bitfinex","SOLUSD",1766628808449,8.14611223,122.76,122.72,24.45685403]
["bitfinex","SOLUSD",1766628808747,0.68,122.75,122.71,109.20785348]
["bitfinex","SOLUSD",1766628809121,0.68,122.75,122.71,48.14785348]
["bitfinex","SOLUSD",1766628809935,0.68,122.75,122.71,39.33884798]
["bitfinex","SOLUSD",1766628810135,0.68,122.75,122.7,19.24722756]
["bitfinex","SOLUSD",1766628810342,0.68,122.75,122.7,24.46084226]
["bitfinex","SOLUSD",1766628810517,0.68,122.73,122.69,0.66]
["bitfinex","SOLUSD",1766628810942,0.68,122.73,122.68,48.15571571]
["bitfinex","SOLUSD",1766628813451,0.68,122.73,122.68,33.27571571]
["bitfinex","SOLUSD",1766628813452,0.68,122.72,122.68,33.27571571]
["bitfinex","SOLUSD",1766628819572,0.68,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766628821565,0.66,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766628824349,0.66,122.73,122.69,8.81029882]
["bitfinex","SOLUSD",1766628826451,0.66,122.73,122.69,31.83786372]
["bitfinex","SOLUSD",1766628826954,0.66,122.73,122.69,31.17786372]
["bitfinex","SOLUSD",1766628827159,0.66,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766628830085,0.66,122.73,122.69,31.17786372]
["bitfinex","SOLUSD",1766628830086,0.66,122.72,122.68,84.75098887]
["bitfinex","SOLUSD",1766628830494,0.66,122.72,122.68,84.09098887]
["bitfinex","SOLUSD",1766628830793,0.66,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766628834596,0.66,122.72,122.69,8.81062315]
["bitfinex","SOLUSD",1766628835085,23.6873721,122.74,122.7,0.66]
["bitfinex","SOLUSD",1766628836186,0.66,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766628849317,15.56,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766628849708,0.68,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766628867639,8.14695473,122.75,122.71,0.66]
["bitfinex","SOLUSD",1766628867935,8.82695473,122.75,122.71,0.66]
["bitfinex","SOLUSD",1766628872772,0.68,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766628873870,0.68,122.76,122.72,0.66]
["bitfinex","SOLUSD",1766628875278,0.68,122.76,122.72,8.80861411]
["bitfinex","SOLUSD",1766628875861,0.68,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766628878895,0.68,122.76,122.73,8.14774664]
["bitfinex","SOLUSD",1766628879087,0.68,122.76,122.74,0.66]
["bitfinex","SOLUSD",1766628879579,0.66,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766628879978,0.66,122.78,122.74,8.80720535]
["bitfinex","SOLUSD",1766628885087,0.66,122.77,122.73,80.30536223]
["bitfinex","SOLUSD",1766628885669,0.66,122.77,122.73,79.64536223]
["bitfinex","SOLUSD",1766628885969,0.66,122.77,122.74,0.66]
["bitfinex","SOLUSD",1766628889677,0.66,122.77,122.74,8.80727144]
["bitfinex","SOLUSD",1766628892296,0.66,122.77,122.73,18.58540609]
["bitfinex","SOLUSD",1766628892496,0.66,122.76,122.73,10.43767296]
["bitfinex","SOLUSD",1766628893281,0.66,122.76,122.73,19.2455463]
["bitfinex","SOLUSD",1766628943137,0.66,122.76,122.74,0.66]
["bitfinex","SOLUSD",1766628943338,0.7,122.78,122.74,0.66]
["bitfinex","SOLUSD",1766628946038,0.7,122.78,122.75,8.14663951]
["bitfinex","SOLUSD",1766628946245,0.7,122.78,122.76,0.66]
["bitfinex","SOLUSD",1766628948345,0.7,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766628957748,0.7,122.77,122.74,0.66]
["bitfinex","SOLUSD",1766628963963,0.7,122.77,122.74,8.80696276]
["bitfinex","SOLUSD",1766628977079,8.34441303,122.79,122.74,8.80696276]
["bitfinex","SOLUSD",1766628977080,0.71,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766628978582,0.71,122.78,122.74,69.86696276]
["bitfinex","SOLUSD",1766628979677,0.71,122.78,122.74,69.20696276]
["bitfinex","SOLUSD",1766628979883,0.71,122.78,122.74,69.86696276]
["bitfinex","SOLUSD",1766628980493,0.71,122.78,122.74,69.20696276]
["bitfinex","SOLUSD",1766628980664,0.71,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766628992874,0.71,122.78,122.76,0.66]
["bitfinex","SOLUSD",1766628993891,0.71,122.78,122.75,8.14644496]
["bitfinex","SOLUSD",1766628994077,0.71,122.78,122.75,8.80644496]
["bitfinex","SOLUSD",1766628994278,0.2,122.79,122.75,8.80644496]
["bitfinex","SOLUSD",1766628994279,0.2,122.79,122.75,0.66]
["bitfinex","SOLUSD",1766628994479,0.91,122.79,122.75,0.66]
["bitfinex","SOLUSD",1766628996288,0.2,122.79,122.77,0.66]
["bitfinex","SOLUSD",1766628997187,15.08,122.81,122.76,8.14597588]
["bitfinex","SOLUSD",1766628997388,15.08,122.81,122.77,0.46]
["bitfinex","SOLUSD",1766628998383,15.75,122.81,122.77,8.14495935]
["bitfinex","SOLUSD",1766628998694,0.87,122.81,122.78,0.46]
["bitfinex","SOLUSD",1766629002097,0.67,122.8,122.77,8.60495935]
["bitfinex","SOLUSD",1766629011606,0.67,122.8,122.77,8.14495935]
["bitfinex","SOLUSD",1766629011806,0.67,122.79,122.76,8.14594666]
["bitfinex","SOLUSD",1766629018714,0.67,122.79,122.75,8.14663951]
["bitfinex","SOLUSD",1766629018932,0.67,122.79,122.76,0.46]
["bitfinex","SOLUSD",1766629021115,8.81401452,122.79,122.75,8.14336029]
["bitfinex","SOLUSD",1766629021300,0.67,122.78,122.75,8.60625818]
["bitfinex","SOLUSD",1766629022421,0.67,122.8,122.76,8.60593128]
["bitfinex","SOLUSD",1766629022595,0.67,122.8,122.77,0.46]
["bitfinex","SOLUSD",1766629025825,0.67,122.8,122.77,8.60526324]
["bitfinex","SOLUSD",1766629027924,0.86,122.81,122.78,0.46]
["bitfinex","SOLUSD",1766629029321,0.2,122.81,122.78,0.46]
["bitfinex","SOLUSD",1766629029723,0.2,122.81,122.79,0.46]
["bitfinex","SOLUSD",1766629030635,0.86,122.81,122.78,8.60400336]
["bitfinex","SOLUSD",1766629031427,0.86,122.81,122.78,16.74567465]
["bitfinex","SOLUSD",1766629032130,0.86,122.81,122.78,8.60400336]
["bitfinex","SOLUSD",1766629032309,0.86,122.81,122.78,16.74567465]
["bitfinex","SOLUSD",1766629032509,0.86,122.81,122.78,8.60400336]
["bitfinex","SOLUSD",1766629033324,0.86,122.81,122.78,16.74567465]
["bitfinex","SOLUSD",1766629033521,0.66,122.8,122.76,10.43767296]
["bitfinex","SOLUSD",1766629034214,0.66,122.8,122.76,10.89767296]
["bitfinex","SOLUSD",1766629034415,0.66,122.8,122.76,19.04316604]
["bitfinex","SOLUSD",1766629044945,0.66,122.8,122.77,0.46]
["bitfinex","SOLUSD",1766629047148,0.66,122.8,122.77,8.6050615]
["bitfinex","SOLUSD",1766629049651,0.66,122.8,122.76,10.43767296]
["bitfinex","SOLUSD",1766629049652,0.66,122.8,122.76,19.04330701]
["bitfinex","SOLUSD",1766629051857,0.66,122.79,122.76,10.43767296]
["bitfinex","SOLUSD",1766629052351,0.66,122.79,122.75,8.60637921]
["bitfinex","SOLUSD",1766629053460,0.66,122.79,122.74,19.04473394]
["bitfinex","SOLUSD",1766629053662,14.88,122.78,122.73,8.1475704]
["bitfinex","SOLUSD",1766629053853,0.66,122.76,122.72,8.60830666]
["bitfinex","SOLUSD",1766629063260,0.7,122.78,122.73,0.46]
["bitfinex","SOLUSD",1766629063554,0.7,122.8,122.73,24.45087411]
["bitfinex","SOLUSD",1766629063862,0.7,122.8,122.74,0.46]
["bitfinex","SOLUSD",1766629064457,0.7,122.79,122.75,8.14663951]
["bitfinex","SOLUSD",1766629064664,0.7,122.79,122.75,8.60663951]
["bitfinex","SOLUSD",1766629069764,0.7,122.79,122.75,8.14663951]
["bitfinex","SOLUSD",1766629070963,0.7,122.79,122.75,8.60663951]
["bitfinex","SOLUSD",1766629080282,0.7,122.78,122.73,71.10765396]
["bitfinex","SOLUSD",1766629081174,8.84492646,122.78,122.73,71.10765396]
["bitfinex","SOLUSD",1766629081384,0.7,122.77,122.73,71.10765396]
["bitfinex","SOLUSD",1766629081686,0.7,122.77,122.73,8.60765396]
["bitfinex","SOLUSD",1766629082574,0.7,122.77,122.74,0.46]
["bitfinex","SOLUSD",1766629083369,0.7,122.77,122.74,21.0172295]
["bitfinex","SOLUSD",1766629083783,15.58,122.79,122.75,0.46]
["bitfinex","SOLUSD",1766629083981,24.65286709,122.81,122.75,0.46]
["bitfinex","SOLUSD",1766629084189,0.7,122.8,122.76,0.46]
["bitfinex","SOLUSD",1766629084488,0.7,122.8,122.77,8.60531237]
["bitfinex","SOLUSD",1766629084667,0.7,122.8,122.77,8.14531237]
["bitfinex","SOLUSD",1766629084867,0.7,122.8,122.78,0.46]
["bitfinex","SOLUSD",1766629085083,0.7,122.8,122.76,94.22796224]
["bitfinex","SOLUSD",1766629085281,0.7,122.8,122.76,71.10565036]
["bitfinex","SOLUSD",1766629085658,0.7,122.8,122.76,86.08565036]
["bitfinex","SOLUSD",1766629086683,0.7,122.8,122.77,0.46]
["bitfinex","SOLUSD",1766629088290,0.7,122.8,122.77,8.60494862]
["bitfinex","SOLUSD",1766629092988,0.7,122.8,122.76,85.62564189]
["bitfinex","SOLUSD",1766629093291,0.68,122.79,122.76,62.5]
["bitfinex","SOLUSD",1766629093971,0.68,122.79,122.75,8.60628937]
["bitfinex","SOLUSD",1766629094667,0.68,122.79,122.74,88.57767296]
["bitfinex","SOLUSD",1766629094871,0.68,122.79,122.74,81.54465828]
["bitfinex","SOLUSD",1766629095078,0.68,122.78,122.74,81.54465828]
["bitfinex","SOLUSD",1766629099891,0.68,122.78,122.74,19.04465828]
["bitfinex","SOLUSD",1766629100978,0.68,122.77,122.73,10.43767296]
["bitfinex","SOLUSD",1766629101176,0.68,122.77,122.72,0.46]
["bitfinex","SOLUSD",1766629101177,24.45685403,122.77,122.72,0.46]
["bitfinex","SOLUSD",1766629101386,0.68,122.76,122.72,0.46]
["bitfinex","SOLUSD",1766629102297,0.68,122.76,122.73,8.14796096]
["bitfinex","SOLUSD",1766629104202,0.68,122.76,122.72,28.52020859]
["bitfinex","SOLUSD",1766629104381,0.68,122.77,122.73,0.46]
["bitfinex","SOLUSD",1766629106604,0.68,122.77,122.73,8.60739766]
["bitfinex","SOLUSD",1766629113412,0.68,122.77,122.73,8.14739766]
["bitfinex","SOLUSD",1766629114902,0.68,122.77,122.73,8.60739766]
["bitfinex","SOLUSD",1766629115096,0.68,122.76,122.73,0.46]
["bitfinex","SOLUSD",1766629119398,32.59957535,122.78,122.73,8.14793515]
["bitfinex","SOLUSD",1766629119714,0.67,122.77,122.74,0.46]
["bitfinex","SOLUSD",1766629125337,0.67,122.77,122.74,8.60727368]
["bitfinex","SOLUSD",1766629128628,47.47901241,122.79,122.75,0.46]
["bitfinex","SOLUSD",1766629128818,0.67,122.78,122.75,0.46]
["bitfinex","SOLUSD",1766629130108,0.67,122.78,122.76,0.46]
["bitfinex","SOLUSD",1766629131613,0.67,122.78,122.75,8.14645164]
["bitfinex","SOLUSD",1766629131914,0.67,122.78,122.75,8.60645164]
["bitfinex","SOLUSD",1766629135719,0.67,122.78,122.74,70.64698989]
["bitfinex","SOLUSD",1766629137038,0.67,122.78,122.75,0.46]
["bitfinex","SOLUSD",1766629139635,0.67,122.78,122.74,70.64698989]
["bitfinex","SOLUSD",1766629139834,0.67,122.78,122.74,71.10698989]
["bitfinex","SOLUSD",1766629140940,0.67,122.78,122.74,8.60698989]
["bitfinex","SOLUSD",1766629141632,0.67,122.78,122.75,0.46]
["bitfinex","SOLUSD",1766629145441,0.67,122.79,122.76,0.46]
["bitfinex","SOLUSD",1766629149259,0.67,122.79,122.75,8.6065963]
["bitfinex","SOLUSD",1766629151052,0.67,122.79,122.75,8.1465963]
["bitfinex","SOLUSD",1766629151251,0.67,122.79,122.76,0.46]
["bitfinex","SOLUSD",1766629152261,0.67,122.79,122.76,8.60561261]
["bitfinex","SOLUSD",1766629158268,23.22305085,122.81,122.76,8.14561261]
["bitfinex","SOLUSD",1766629158444,0.7,122.8,122.77,0.46]
["bitfinex","SOLUSD",1766629159372,23.92305085,122.81,122.77,0.46]
["bitfinex","SOLUSD",1766629159873,23.22305085,122.81,122.77,0.46]
["bitfinex","SOLUSD",1766629160080,0.7,122.8,122.77,0.46]
["bitfinex","SOLUSD",1766629161253,0.7,122.8,122.76,8.60561261]
["bitfinex","SOLUSD",1766629165876,22.42305085,122.81,122.76,8.60561261]
["bitfinex","SOLUSD",1766629167975,0.7,122.8,122.76,8.60561261]
["bitfinex","SOLUSD",1766629177381,0.7,122.8,122.76,0.71]
["bitfinex","SOLUSD",1766629180187,0.7,122.8,122.76,8.85577163]
["bitfinex","SOLUSD",1766629182585,0.7,122.8,122.75,8.14663951]
["bitfinex","SOLUSD",1766629182794,23.10305085,122.81,122.76,0.7]
["bitfinex","SOLUSD",1766629183084,0.68,122.8,122.76,0.7]
["bitfinex","SOLUSD",1766629183784,0.68,122.8,122.77,0.7]
["bitfinex","SOLUSD",1766629186696,23.10305085,122.81,122.77,0.7]
["bitfinex","SOLUSD",1766629188195,22.42305085,122.81,122.77,0.7]
["bitfinex","SOLUSD",1766629188369,0.68,122.8,122.77,0.7]
["bitfinex","SOLUSD",1766629200306,0.68,122.79,122.75,8.14663951]
["bitfinex","SOLUSD",1766629200599,0.68,122.79,122.75,0.7]
["bitfinex","SOLUSD",1766629201599,0.68,122.78,122.75,0.7]
["bitfinex","SOLUSD",1766629204478,0.68,122.78,122.75,8.84662939]
["bitfinex","SOLUSD",1766629222017,0.69,122.77,122.73,63.16]
["bitfinex","SOLUSD",1766629222225,0.69,122.77,122.73,8.8076277]
["bitfinex","SOLUSD",1766629223303,0.69,122.77,122.74,0.66]
["bitfinex","SOLUSD",1766629228625,0.69,122.77,122.73,0.66]
["bitfinex","SOLUSD",1766629228837,0.69,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766629229018,0.69,122.76,122.72,8.80863102]
["bitfinex","SOLUSD",1766629229212,0.69,122.76,122.72,8.14863102]
["bitfinex","SOLUSD",1766629229420,0.69,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766629230409,0.69,122.76,122.73,8.8078776]
["bitfinex","SOLUSD",1766629242740,0.69,122.76,122.73,0.67]
["bitfinex","SOLUSD",1766629242962,0.67,122.77,122.73,0.67]
["bitfinex","SOLUSD",1766629243150,15.55,122.79,122.73,0.67]
["bitfinex","SOLUSD",1766629243451,0.67,122.78,122.74,0.67]
["bitfinex","SOLUSD",1766629244229,0.67,122.78,122.74,8.81676228]
["bitfinex","SOLUSD",1766629246242,0.67,122.78,122.75,0.67]
["bitfinex","SOLUSD",1766629248145,0.67,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766629248443,0.77,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766629248643,0.1,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766629248949,0.77,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766629249148,0.1,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766629249537,0.77,122.82,122.79,8.81398566]
["bitfinex","SOLUSD",1766629250148,0.1,122.82,122.8,0.67]
["bitfinex","SOLUSD",1766629251430,0.1,122.82,122.8,8.81326379]
["bitfinex","SOLUSD",1766629251630,0.77,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766629251937,0.1,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766629253658,0.1,122.84,122.82,0.67]
["bitfinex","SOLUSD",1766629255338,0.1,122.84,122.82,8.81180274]
["bitfinex","SOLUSD",1766629255542,0.1,122.84,122.83,0.67]
["bitfinex","SOLUSD",1766629256057,0.2,122.85,122.83,0.67]
["bitfinex","SOLUSD",1766629257463,0.2,122.85,122.83,8.81128896]
["bitfinex","SOLUSD",1766629258245,0.87,122.85,122.83,8.81128896]
["bitfinex","SOLUSD",1766629261741,0.2,122.85,122.83,8.81128896]
["bitfinex","SOLUSD",1766629263971,0.2,122.85,122.83,0.67]
["bitfinex","SOLUSD",1766629273077,27.84750113,122.87,122.83,0.7]
["bitfinex","SOLUSD",1766629273981,28.52750113,122.87,122.83,0.7]
["bitfinex","SOLUSD",1766629274185,0.68,122.86,122.83,0.7]
["bitfinex","SOLUSD",1766629278963,0.68,122.85,122.78,62.5]
["bitfinex","SOLUSD",1766629279167,0.68,122.83,122.77,0.7]
["bitfinex","SOLUSD",1766629279363,0.68,122.83,122.78,0.7]
["bitfinex","SOLUSD",1766629279567,0.68,122.83,122.76,14.86]
["bitfinex","SOLUSD",1766629279568,0.68,122.83,122.77,0.7]
["bitfinex","SOLUSD",1766629279769,24.44290544,122.82,122.77,0.7]
["bitfinex","SOLUSD",1766629279978,0.68,122.81,122.76,11.13767296]
["bitfinex","SOLUSD",1766629280507,0.68,122.8,122.76,19.28327007]
["bitfinex","SOLUSD",1766629280782,0.68,122.8,122.76,0.7]
["bitfinex","SOLUSD",1766629281275,0.68,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766629284181,0.68,122.78,122.75,11.13767296]
["bitfinex","SOLUSD",1766629285659,0.68,122.78,122.75,10.43767296]
["bitfinex","SOLUSD",1766629286782,0.68,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766629292670,0.68,122.81,122.76,0.7]
["bitfinex","SOLUSD",1766629293774,0.68,122.81,122.77,8.14531237]
["bitfinex","SOLUSD",1766629294393,0.68,122.81,122.77,8.84531237]
["bitfinex","SOLUSD",1766629298690,30.79049853,122.84,122.77,62.5]
["bitfinex","SOLUSD",1766629298691,10.43767296,122.84,122.77,62.5]
["bitfinex","SOLUSD",1766629298897,0.69,122.83,122.78,0.71]
["bitfinex","SOLUSD",1766629300292,0.69,122.83,122.79,8.14398566]
["bitfinex","SOLUSD",1766629300507,0.69,122.83,122.79,8.85398566]
["bitfinex","SOLUSD",1766629302905,0.69,122.83,122.8,0.71]
["bitfinex","SOLUSD",1766629306396,0.69,122.83,122.8,8.85329261]
["bitfinex","SOLUSD",1766629306913,0.69,122.83,122.81,0.71]
["bitfinex","SOLUSD",1766629307110,8.1403183,122.85,122.81,0.71]
["bitfinex","SOLUSD",1766629307312,8.7903183,122.85,122.81,0.71]
["bitfinex","SOLUSD",1766629307909,0.65,122.84,122.81,0.71]
["bitfinex","SOLUSD",1766629309187,8.79075839,122.84,122.81,0.71]
["bitfinex","SOLUSD",1766629309909,0.65,122.83,122.8,8.14329261]
["bitfinex","SOLUSD",1766629310111,0.65,122.83,122.8,8.85329261]
["bitfinex","SOLUSD",1766629312515,0.65,122.83,122.8,8.8531721]
["bitfinex","SOLUSD",1766629315914,0.65,122.83,122.8,8.1431721]
["bitfinex","SOLUSD",1766629316119,0.65,122.83,122.79,70.64372307]
["bitfinex","SOLUSD",1766629317320,0.65,122.83,122.79,71.35372307]
["bitfinex","SOLUSD",1766629317918,0.65,122.83,122.79,70.64372307]
["bitfinex","SOLUSD",1766629318320,30.1464308,122.87,122.79,70.64372307]
["bitfinex","SOLUSD",1766629318321,0.65,122.82,122.79,70.64372307]
["bitfinex","SOLUSD",1766629318498,0.65,122.82,122.79,71.35372307]
["bitfinex","SOLUSD",1766629322623,0.65,122.82,122.79,8.85372307]
["bitfinex","SOLUSD",1766629326029,0.65,122.82,122.79,8.14372307]
["bitfinex","SOLUSD",1766629326325,0.65,122.82,122.78,71.35441405]
["bitfinex","SOLUSD",1766629327213,0.65,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766629327718,0.65,122.82,122.78,71.36441405]
["bitfinex","SOLUSD",1766629328519,0.65,122.82,122.78,8.86441405]
["bitfinex","SOLUSD",1766629330421,0.65,122.82,122.79,10.43767296]
["bitfinex","SOLUSD",1766629330628,0.65,122.82,122.79,11.15767296]
["bitfinex","SOLUSD",1766629332039,0.65,122.82,122.79,18.5816536]
["bitfinex","SOLUSD",1766629332335,0.65,122.82,122.79,19.3016536]
["bitfinex","SOLUSD",1766629338551,0.65,122.82,122.79,18.58161309]
["bitfinex","SOLUSD",1766629345465,0.72,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766629347156,0.72,122.83,122.8,8.86324499]
["bitfinex","SOLUSD",1766629351360,0.72,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766629364981,0.72,122.83,122.8,8.86330819]
["bitfinex","SOLUSD",1766629366379,0.72,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766629371683,8.8614051,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766629371856,0.72,122.82,122.79,10.43767296]
["bitfinex","SOLUSD",1766629372776,0.72,122.82,122.79,18.58154994]
["bitfinex","SOLUSD",1766629382213,0.72,122.82,122.79,19.25154994]
["bitfinex","SOLUSD",1766629385614,23.00103132,122.84,122.79,18.58154994]
["bitfinex","SOLUSD",1766629385798,0.72,122.83,122.8,0.67]
["bitfinex","SOLUSD",1766629394432,8.86137757,122.83,122.8,0.67]
["bitfinex","SOLUSD",1766629394722,0.7,122.82,122.8,0.67]
["bitfinex","SOLUSD",1766629394927,8.14137757,122.83,122.8,0.67]
["bitfinex","SOLUSD",1766629396825,8.84137757,122.83,122.8,0.67]
["bitfinex","SOLUSD",1766629407629,0.7,122.82,122.79,10.43767296]
["bitfinex","SOLUSD",1766629407810,0.7,122.81,122.79,10.43767296]
["bitfinex","SOLUSD",1766629410134,0.7,122.81,122.79,11.12767296]
["bitfinex","SOLUSD",1766629420944,0.7,122.81,122.76,28.51052494]
["bitfinex","SOLUSD",1766629421144,0.7,122.81,122.77,0.66]
["bitfinex","SOLUSD",1766629427064,0.7,122.81,122.77,8.14473896]
["bitfinex","SOLUSD",1766629427252,0.7,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766629435290,8.84273548,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766629435587,0.72,122.8,122.76,11.09767296]
["bitfinex","SOLUSD",1766629437568,0.72,122.79,122.76,11.09767296]
["bitfinex","SOLUSD",1766629440280,0.72,122.78,122.74,0.66]
["bitfinex","SOLUSD",1766629442493,8.14468987,122.78,122.74,8.1472781]
["bitfinex","SOLUSD",1766629442792,0.72,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766629447596,23.02426658,122.79,122.75,0.66]
["bitfinex","SOLUSD",1766629447804,0.69,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766629450921,8.8348115,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766629451797,0.69,122.77,122.75,0.66]
["bitfinex","SOLUSD",1766629451989,0.60854356,122.77,122.72,72.93767296]
["bitfinex","SOLUSD",1766629452514,0.60854356,122.77,122.72,81.08622397]
["bitfinex","SOLUSD",1766629453515,8.75405477,122.77,122.72,81.08622397]
["bitfinex","SOLUSD",1766629454214,8.75405477,122.77,122.73,0.69]
["bitfinex","SOLUSD",1766629456593,0.69,122.77,122.73,0.69]
["bitfinex","SOLUSD",1766629457717,8.8356922,122.77,122.73,0.69]
["bitfinex","SOLUSD",1766629458913,0.69,122.77,122.73,0.69]
["bitfinex","SOLUSD",1766629459121,0.69,122.77,122.72,10.43767296]
["bitfinex","SOLUSD",1766629459298,0.69,122.77,122.72,11.12767296]
["bitfinex","SOLUSD",1766629461917,8.14597588,122.76,122.72,11.12767296]
["bitfinex","SOLUSD",1766629462219,0.69,122.75,122.72,11.12767296]
["bitfinex","SOLUSD",1766629462395,0.69,122.75,122.72,10.43767296]
["bitfinex","SOLUSD",1766629462594,0.69,122.75,122.73,0.69]
["bitfinex","SOLUSD",1766629467617,0.69,122.78,122.73,0.69]
["bitfinex","SOLUSD",1766629469197,8.83479952,122.78,122.73,8.83795774]
["bitfinex","SOLUSD",1766629469398,8.83479952,122.78,122.74,0.69]
["bitfinex","SOLUSD",1766629471623,8.14479952,122.78,122.74,0.69]
["bitfinex","SOLUSD",1766629471923,8.83479952,122.78,122.74,0.69]
["bitfinex","SOLUSD",1766629478222,8.14479952,122.78,122.74,0.69]
["bitfinex","SOLUSD",1766629478422,0.68,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766629483723,8.82533386,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766629490150,8.14533386,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766629490325,0.68,122.76,122.74,0.69]
["bitfinex","SOLUSD",1766629494163,8.14610439,122.76,122.72,72.93767296]
["bitfinex","SOLUSD",1766629494375,0.68,122.75,122.72,73.65767296]
["bitfinex","SOLUSD",1766629494662,0.68,122.75,122.72,11.15767296]
["bitfinex","SOLUSD",1766629502843,8.14610439,122.76,122.72,11.15767296]
["bitfinex","SOLUSD",1766629502844,24.45685403,122.78,122.72,18.58629929]
["bitfinex","SOLUSD",1766629503044,0.68,122.8,122.74,0.72]
["bitfinex","SOLUSD",1766629503245,24.45087411,122.82,122.77,0.72]
["bitfinex","SOLUSD",1766629503571,6.87025028,122.84,122.77,0.72]
["bitfinex","SOLUSD",1766629503572,0.68,122.81,122.77,0.72]
["bitfinex","SOLUSD",1766629503771,0.68,122.82,122.77,0.72]
["bitfinex","SOLUSD",1766629505148,0.68,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766629508673,8.14220279,122.82,122.78,0.72]
["bitfinex","SOLUSD",1766629508856,0.66,122.84,122.79,0.7]
["bitfinex","SOLUSD",1766629509058,0.66,122.84,122.79,20.87534592]
["bitfinex","SOLUSD",1766629509257,0.66,122.84,122.8,0.7]
["bitfinex","SOLUSD",1766629510566,0.66,122.84,122.81,0.7]
["bitfinex","SOLUSD",1766629511276,0.66,122.84,122.8,32.58417829]
["bitfinex","SOLUSD",1766629511485,0.66,122.84,122.8,33.28417829]
["bitfinex","SOLUSD",1766629511685,8.14077629,122.84,122.8,25.14091409]
["bitfinex","SOLUSD",1766629511866,0.66,122.83,122.8,0.7]
["bitfinex","SOLUSD",1766629512269,0.66,122.83,122.79,0.7]
["bitfinex","SOLUSD",1766629513199,0.66,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766629518908,0.66,122.82,122.79,8.84396911]
["bitfinex","SOLUSD",1766629521318,0.66,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766629521902,0.66,122.82,122.78,8.14432022]
["bitfinex","SOLUSD",1766629522127,8.14202089,122.82,122.78,8.84432022]
["bitfinex","SOLUSD",1766629522302,0.66,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766629524927,8.14266071,122.81,122.77,109.24591288]
["bitfinex","SOLUSD",1766629525231,0.66,122.8,122.77,71.34499094]
["bitfinex","SOLUSD",1766629525401,0.66,122.8,122.77,63.2]
["bitfinex","SOLUSD",1766629525604,0.66,122.8,122.77,62.5]
["bitfinex","SOLUSD",1766629526120,0.66,122.79,122.76,10.43767296]
["bitfinex","SOLUSD",1766629526313,0.66,122.79,122.76,11.13767296]
["bitfinex","SOLUSD",1766629531148,0.66,122.79,122.76,19.28354971]
["bitfinex","SOLUSD",1766629531739,23.02321099,122.81,122.76,18.58354971]
["bitfinex","SOLUSD",1766629531944,0.66,122.8,122.77,0.7]
["bitfinex","SOLUSD",1766629532113,0.66,122.8,122.77,8.84520449]
["bitfinex","SOLUSD",1766629532314,0.66,122.8,122.77,8.14520449]
["bitfinex","SOLUSD",1766629532834,0.66,122.8,122.77,8.84520449]
["bitfinex","SOLUSD",1766629540523,0.66,122.8,122.77,8.14520449]
["bitfinex","SOLUSD",1766629540844,0.66,122.8,122.78,0.68]
["bitfinex","SOLUSD",1766629541347,0.66,122.8,122.77,8.14520449]
["bitfinex","SOLUSD",1766629541523,0.66,122.8,122.77,8.82520449]
["bitfinex","SOLUSD",1766629542349,0.66,122.81,122.78,8.82456207]
["bitfinex","SOLUSD",1766629542529,0.66,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766629543840,0.66,122.82,122.79,8.82397851]
["bitfinex","SOLUSD",1766629545119,15.54,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766629555263,0.66,122.83,122.8,8.14331777]
["bitfinex","SOLUSD",1766629555445,0.66,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766629560069,0.66,122.84,122.81,8.8226502]
["bitfinex","SOLUSD",1766629560369,15.54,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766629562070,23.68009597,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766629563773,15.54,122.85,122.82,8.82172618]
["bitfinex","SOLUSD",1766629563960,0.66,122.86,122.83,0.68]
["bitfinex","SOLUSD",1766629568853,8.79940178,122.86,122.83,0.68]
["bitfinex","SOLUSD",1766629569254,0.68,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766629569488,0.68,122.85,122.81,8.81233332]
["bitfinex","SOLUSD",1766629571059,0.68,122.84,122.81,8.81233332]
["bitfinex","SOLUSD",1766629571275,0.68,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766629571459,0.68,122.84,122.8,71.31323455]
["bitfinex","SOLUSD",1766629571786,0.68,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766629581206,0.68,122.84,122.81,8.81261596]
["bitfinex","SOLUSD",1766629582602,0.68,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766629582787,0.68,122.84,122.8,8.81332247]
["bitfinex","SOLUSD",1766629583102,0.68,122.84,122.8,8.14332247]
["bitfinex","SOLUSD",1766629583307,0.68,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766629583496,0.68,122.84,122.8,8.14332247]
["bitfinex","SOLUSD",1766629583696,0.68,122.84,122.8,8.81332247]
["bitfinex","SOLUSD",1766629584304,0.68,122.84,122.8,8.14332247]
["bitfinex","SOLUSD",1766629584491,0.68,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766629584901,0.68,122.83,122.79,72.93767296]
["bitfinex","SOLUSD",1766629585075,0.68,122.83,122.79,81.08117728]
["bitfinex","SOLUSD",1766629585275,0.68,122.83,122.79,81.75117728]
["bitfinex","SOLUSD",1766629585583,0.68,122.83,122.8,8.14330405]
["bitfinex","SOLUSD",1766629588194,0.68,122.83,122.8,8.81330405]
["bitfinex","SOLUSD",1766629591473,8.139664,122.86,122.81,0.67]
["bitfinex","SOLUSD",1766629591785,4.82875784,122.87,122.81,0.67]
["bitfinex","SOLUSD",1766629591786,0.68,122.85,122.81,0.67]
["bitfinex","SOLUSD",1766629592705,0.68,122.85,122.82,8.81199641]
["bitfinex","SOLUSD",1766629593379,0.68,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766629594410,0.68,122.86,122.82,8.81199641]
["bitfinex","SOLUSD",1766629594709,0.68,122.86,122.83,8.81131414]
["bitfinex","SOLUSD",1766629595486,0.68,122.86,122.83,8.14131414]
["bitfinex","SOLUSD",1766629595914,0.68,122.86,122.83,8.81131414]
["bitfinex","SOLUSD",1766629598906,0.68,122.86,122.83,8.14131414]
["bitfinex","SOLUSD",1766629599083,0.68,122.86,122.84,0.66]
["bitfinex","SOLUSD",1766629599284,0.68,122.86,122.83,29.15464801]
["bitfinex","SOLUSD",1766629600184,0.68,122.86,122.83,28.49464801]
["bitfinex","SOLUSD",1766629600391,0.68,122.86,122.83,29.15464801]
["bitfinex","SOLUSD",1766629601213,5.52875784,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766629602413,5.52875784,122.87,122.84,8.80049397]
["bitfinex","SOLUSD",1766629614938,5.52875784,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766629615833,4.82875784,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766629616036,0.7,122.86,122.84,0.66]
["bitfinex","SOLUSD",1766629616824,0.7,122.86,122.83,63.16]
["bitfinex","SOLUSD",1766629617318,8.8393739,122.86,122.83,63.16]
["bitfinex","SOLUSD",1766629617525,0.7,122.85,122.83,62.5]
["bitfinex","SOLUSD",1766629618917,0.7,122.85,122.83,63.16]
["bitfinex","SOLUSD",1766629621633,0.7,122.85,122.83,0.66]
["bitfinex","SOLUSD",1766629626749,0.7,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766629627340,0.7,122.85,122.82,8.14193211]
["bitfinex","SOLUSD",1766629627568,0.7,122.85,122.83,0.71]
["bitfinex","SOLUSD",1766629628959,8.13943671,122.86,122.83,8.1412566]
["bitfinex","SOLUSD",1766629628960,0.66,122.86,122.83,8.1412566]
["bitfinex","SOLUSD",1766629629132,0.66,122.86,122.84,0.71]
["bitfinex","SOLUSD",1766629633360,5.48875784,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766629633566,5.48875784,122.87,122.84,8.85035688]
["bitfinex","SOLUSD",1766629635643,4.82875784,122.87,122.84,8.14035688]
["bitfinex","SOLUSD",1766629635845,4.82875784,122.87,122.85,0.71]
["bitfinex","SOLUSD",1766629636143,5.48875784,122.87,122.85,0.71]
["bitfinex","SOLUSD",1766629636342,5.48875784,122.87,122.84,8.14035688]
["bitfinex","SOLUSD",1766629636563,5.48875784,122.87,122.84,8.85035688]
["bitfinex","SOLUSD",1766629637535,5.48875784,122.87,122.84,8.14035688]
["bitfinex","SOLUSD",1766629637740,5.48875784,122.87,122.85,0.71]
["bitfinex","SOLUSD",1766629638858,5.48875784,122.87,122.84,8.14035688]
["bitfinex","SOLUSD",1766629639054,5.48875784,122.87,122.84,8.85035688]
["bitfinex","SOLUSD",1766629649370,5.48875784,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766629650174,5.48875784,122.87,122.84,8.85067007]
["bitfinex","SOLUSD",1766629651971,4.82875784,122.87,122.84,8.85067007]
["bitfinex","SOLUSD",1766629652168,0.66,122.86,122.84,8.85067007]
["bitfinex","SOLUSD",1766629652475,0.66,122.86,122.84,8.14067007]
["bitfinex","SOLUSD",1766629652862,0.66,122.86,122.83,71.35097999]
["bitfinex","SOLUSD",1766629653382,0.66,122.86,122.83,70.64097999]
["bitfinex","SOLUSD",1766629653678,0.66,122.86,122.84,0.71]
["bitfinex","SOLUSD",1766629669196,4.82875784,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766629671303,5.54875784,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766629675794,5.54875784,122.87,122.84,8.85057078]
["bitfinex","SOLUSD",1766629704326,0.78,122.88,122.85,0.72]
["bitfinex","SOLUSD",1766629708950,0.1,122.88,122.86,0.72]
["bitfinex","SOLUSD",1766629715349,0.78,122.88,122.86,0.72]
["bitfinex","SOLUSD",1766629717758,0.78,122.88,122.84,8.14067079]
["bitfinex","SOLUSD",1766629717939,0.78,122.88,122.85,0.69]
["bitfinex","SOLUSD",1766629724065,0.78,122.88,122.85,8.82996131]
["bitfinex","SOLUSD",1766629727367,0.78,122.88,122.85,8.8299364]
["bitfinex","SOLUSD",1766629728763,0.78,122.88,122.84,8.14067079]
["bitfinex","SOLUSD",1766629728970,0.78,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766629729365,0.67,122.87,122.84,8.80067079]
["bitfinex","SOLUSD",1766629729548,8.23804514,122.88,122.84,8.80067079]
["bitfinex","SOLUSD",1766629730371,0.1,122.88,122.84,8.80067079]
["bitfinex","SOLUSD",1766629731477,0.77,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766629735277,8.90809539,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766629735469,0.67,122.87,122.85,0.66]
["bitfinex","SOLUSD",1766629739487,0.1,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766629742196,0.1,122.88,122.85,8.79990473]
["bitfinex","SOLUSD",1766629751297,0.1,122.89,122.85,8.79990473]
["bitfinex","SOLUSD",1766629756202,0.1,122.89,122.85,0.66]
["bitfinex","SOLUSD",1766629767120,0.1,122.89,122.85,8.79979725]
["bitfinex","SOLUSD",1766629767419,0.1,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766629801381,24.5329519,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766629801679,0.1,122.89,122.87,0.71]
["bitfinex","SOLUSD",1766629852138,0.1,122.89,122.86,0.7]
["bitfinex","SOLUSD",1766629861261,24.53096217,122.89,122.86,0.7]
["bitfinex","SOLUSD",1766629861860,0.1,122.89,122.86,8.13930124]
["bitfinex","SOLUSD",1766629862058,39.29096217,122.9,122.87,25.12897276]
["bitfinex","SOLUSD",1766629862270,14.86,122.9,122.88,0.7]
["bitfinex","SOLUSD",1766629863761,22.99685537,122.9,122.88,0.7]
["bitfinex","SOLUSD",1766629863963,23.10685537,122.9,122.87,0.7]
["bitfinex","SOLUSD",1766629864166,47.53781754,122.9,122.87,0.7]
["bitfinex","SOLUSD",1766629867378,39.40096217,122.9,122.87,0.7]
["bitfinex","SOLUSD",1766629867590,14.97,122.9,122.87,0.7]
["bitfinex","SOLUSD",1766629871679,14.86,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766629872775,0.1,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766629873182,0.1,122.91,122.89,0.69]
["bitfinex","SOLUSD",1766629877591,0.1,122.91,122.89,8.82729594]
["bitfinex","SOLUSD",1766629877889,0.1,122.91,122.89,33.25229085]
["bitfinex","SOLUSD",1766629878190,0.1,122.91,122.9,0.69]
["bitfinex","SOLUSD",1766629883288,0.1,122.92,122.89,32.56229085]
["bitfinex","SOLUSD",1766629883493,0.1,122.92,122.9,0.69]
["bitfinex","SOLUSD",1766629883695,0.1,122.92,122.9,8.13657017]
["bitfinex","SOLUSD",1766629883892,0.1,122.92,122.91,0.69]
["bitfinex","SOLUSD",1766629886596,0.1,122.92,122.9,32.55957664]
["bitfinex","SOLUSD",1766629886597,0.1,122.92,122.9,0.69]
["bitfinex","SOLUSD",1766629900507,0.31,122.92,122.9,0.69]
["bitfinex","SOLUSD",1766629900704,0.21,122.91,122.88,62.5]
["bitfinex","SOLUSD",1766629901007,39.59698367,122.92,122.89,0.72]
["bitfinex","SOLUSD",1766629902307,47.73256294,122.92,122.89,0.72]
["bitfinex","SOLUSD",1766629907195,0.21,122.91,122.88,25.14698367]
["bitfinex","SOLUSD",1766629907412,0.21,122.91,122.88,0.72]
["bitfinex","SOLUSD",1766629907608,24.63897276,122.91,122.88,0.72]
["bitfinex","SOLUSD",1766629909208,32.77517912,122.91,122.88,0.72]
["bitfinex","SOLUSD",1766629921155,8.34620636,122.91,122.88,0.72]
["bitfinex","SOLUSD",1766629930166,0.21,122.91,122.88,0.72]
["bitfinex","SOLUSD",1766629935196,8.3460664,122.91,122.88,0.72]
["bitfinex","SOLUSD",1766629939890,0.21,122.91,122.88,0.72]
["bitfinex","SOLUSD",1766629942867,47.52468918,122.92,122.89,0.68]
["bitfinex","SOLUSD",1766629942868,15.17,122.92,122.89,0.68]
["bitfinex","SOLUSD",1766629950275,14.96,122.92,122.89,0.68]
["bitfinex","SOLUSD",1766629950598,0.21,122.91,122.89,0.68]
["bitfinex","SOLUSD",1766629954407,14.96,122.92,122.9,0.68]
["bitfinex","SOLUSD",1766630054432,15.17,122.92,122.88,0.7]
["bitfinex","SOLUSD",1766630054734,23.30551664,122.92,122.88,0.7]
["bitfinex","SOLUSD",1766630059140,23.30551664,122.92,122.89,0.7]
["bitfinex","SOLUSD",1766630063641,23.09551664,122.92,122.89,0.7]
["bitfinex","SOLUSD",1766630065644,14.96,122.92,122.89,0.7]
["bitfinex","SOLUSD",1766630069346,14.96,122.92,122.89,8.83726509]
["bitfinex","SOLUSD",1766630069555,14.96,122.92,122.9,0.7]
["bitfinex","SOLUSD",1766630075938,0.1,122.92,122.91,0.7]
["bitfinex","SOLUSD",1766630076472,0.1,122.92,122.9,0.7]
["bitfinex","SOLUSD",1766630077752,0.31,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766630086574,8.44548942,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766630093264,0.31,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766630101261,8.44551376,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766630101574,0.31,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766630101776,24.73698367,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766630113817,0.31,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766630114012,0.31,122.92,122.89,25.13698367]
["bitfinex","SOLUSD",1766630116321,0.31,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766630116617,24.73698367,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766630122921,32.87242277,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766630131731,24.73698367,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766630132224,32.87243134,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766630132529,32.87243134,122.92,122.89,0.67]
["bitfinex","SOLUSD",1766630134933,24.73698367,122.92,122.89,0.67]
["bitfinex","SOLUSD",1766630135930,24.73698367,122.92,122.89,8.80734888]
["bitfinex","SOLUSD",1766630136232,8.23429472,122.94,122.9,0.67]
["bitfinex","SOLUSD",1766630136233,0.1,122.94,122.9,0.67]
["bitfinex","SOLUSD",1766630136433,0.1,122.94,122.91,0.67]
["bitfinex","SOLUSD",1766630136638,0.79,122.94,122.91,0.67]
["bitfinex","SOLUSD",1766630136939,8.92412512,122.94,122.91,0.67]
["bitfinex","SOLUSD",1766630137131,0.79,122.94,122.91,25.09101835]
["bitfinex","SOLUSD",1766630137323,0.79,122.94,122.92,0.67]
["bitfinex","SOLUSD",1766630149856,8.92405595,122.94,122.92,0.67]
["bitfinex","SOLUSD",1766630150449,0.79,122.94,122.92,0.67]
["bitfinex","SOLUSD",1766630153259,8.23436146,122.94,122.91,24.42101835]
["bitfinex","SOLUSD",1766630153547,0.66,122.93,122.9,0.69]
["bitfinex","SOLUSD",1766630153751,0.66,122.93,122.9,25.11101835]
["bitfinex","SOLUSD",1766630154146,0.66,122.93,122.9,0.69]
["bitfinex","SOLUSD",1766630154347,25.08300647,122.93,122.9,0.69]
["bitfinex","SOLUSD",1766630155156,0.66,122.93,122.9,0.69]
["bitfinex","SOLUSD",1766630155332,0.66,122.93,122.9,25.11300647]
["bitfinex","SOLUSD",1766630159457,25.08300647,122.93,122.9,25.11300647]
["bitfinex","SOLUSD",1766630160157,25.08300647,122.93,122.9,0.69]
["bitfinex","SOLUSD",1766630161854,8.79501854,122.93,122.9,0.69]
["bitfinex","SOLUSD",1766630167466,28.47179556,122.93,122.87,10.43767296]
["bitfinex","SOLUSD",1766630167793,0.72,122.91,122.86,8.13901386]
["bitfinex","SOLUSD",1766630168085,0.72,122.91,122.88,8.13802083]
["bitfinex","SOLUSD",1766630169074,0.72,122.91,122.87,8.13838712]
["bitfinex","SOLUSD",1766630169276,0.72,122.9,122.86,8.13900881]
["bitfinex","SOLUSD",1766630169462,0.72,122.9,122.87,0.69]
["bitfinex","SOLUSD",1766630169988,0.72,122.89,122.87,0.69]
["bitfinex","SOLUSD",1766630170368,0.72,122.89,122.86,0.69]
["bitfinex","SOLUSD",1766630170572,25.15096217,122.89,122.86,0.69]
["bitfinex","SOLUSD",1766630172092,0.72,122.88,122.86,0.69]
["bitfinex","SOLUSD",1766630174966,25.15096217,122.89,122.86,0.69]
["bitfinex","SOLUSD",1766630177305,0.72,122.88,122.85,8.82973416]
["bitfinex","SOLUSD",1766630180777,0.72,122.87,122.84,62.5]
["bitfinex","SOLUSD",1766630181002,24.43096217,122.87,122.83,8.83103955]
["bitfinex","SOLUSD",1766630181204,0.72,122.86,122.83,8.83103955]
["bitfinex","SOLUSD",1766630182418,0.72,122.86,122.84,0.69]
["bitfinex","SOLUSD",1766630184700,8.85937529,122.86,122.82,8.141712]
["bitfinex","SOLUSD",1766630185034,33.29033746,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766630185399,0.72,122.85,122.81,71.33263638]
["bitfinex","SOLUSD",1766630185725,0.72,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766630186316,33.29923493,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766630186514,0.72,122.84,122.81,0.69]
["bitfinex","SOLUSD",1766630187225,0.72,122.84,122.81,8.8325852]
["bitfinex","SOLUSD",1766630188631,0.72,122.84,122.81,0.69]
["bitfinex","SOLUSD",1766630189340,15.58,122.84,122.81,0.69]
["bitfinex","SOLUSD",1766630189512,40.02091409,122.84,122.81,0.69]
["bitfinex","SOLUSD",1766630189935,0.72,122.83,122.81,0.69]
["bitfinex","SOLUSD",1766630190838,14.86,122.84,122.81,0.69]
["bitfinex","SOLUSD",1766630191506,15.58,122.84,122.81,0.69]
["bitfinex","SOLUSD",1766630192336,40.02091409,122.84,122.81,0.69]
["bitfinex","SOLUSD",1766630193621,15.58,122.84,122.81,0.69]
["bitfinex","SOLUSD",1766630193812,14.86,122.84,122.81,0.69]
["bitfinex","SOLUSD",1766630194240,0.72,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766630199642,48.10858162,122.86,122.82,0.69]
["bitfinex","SOLUSD",1766630199824,15.53,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766630200743,14.86,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766630201522,15.53,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766630202425,15.53,122.86,122.83,8.8113185]
["bitfinex","SOLUSD",1766630202819,15.53,122.86,122.84,0.67]
["bitfinex","SOLUSD",1766630203919,0.67,122.86,122.83,8.8113185]
["bitfinex","SOLUSD",1766630205245,0.67,122.86,122.84,0.67]
["bitfinex","SOLUSD",1766630210442,0.67,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766630210742,25.10693235,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766630211256,25.10693235,122.86,122.83,8.81128219]
["bitfinex","SOLUSD",1766630211459,0.67,122.86,122.83,8.81128219]
["bitfinex","SOLUSD",1766630221551,0.67,122.85,122.83,8.14128219]
["bitfinex","SOLUSD",1766630224263,0.67,122.85,122.82,8.14199641]
["bitfinex","SOLUSD",1766630227670,0.67,122.85,122.83,0.7]
["bitfinex","SOLUSD",1766630233470,15.58,122.86,122.83,0.7]
["bitfinex","SOLUSD",1766630235177,15.58,122.86,122.83,8.84132612]
["bitfinex","SOLUSD",1766630235357,15.58,122.86,122.84,0.7]
["bitfinex","SOLUSD",1766630236479,14.86,122.86,122.84,0.7]
["bitfinex","SOLUSD",1766630237860,15.58,122.86,122.84,0.7]
["bitfinex","SOLUSD",1766630245104,0.72,122.86,122.84,0.7]
["bitfinex","SOLUSD",1766630255391,22.9987818,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766630255771,23.7187818,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766630263501,22.9987818,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766630263702,0.7,122.86,122.84,0.7]
["bitfinex","SOLUSD",1766630264505,22.9987818,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766630264809,23.6987818,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766630270208,22.9987818,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766630270390,0.7,122.86,122.84,0.7]
["bitfinex","SOLUSD",1766630270591,0.7,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766630274205,22.9987818,122.87,122.83,8.81126191]
["bitfinex","SOLUSD",1766630274511,15.56,122.87,122.84,0.67]
["bitfinex","SOLUSD",1766630278216,15.56,122.87,122.84,8.8105996]
["bitfinex","SOLUSD",1766630280822,22.9989824,122.87,122.84,0.67]
["bitfinex","SOLUSD",1766630281112,0.7,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766630283417,23.6989824,122.87,122.84,0.67]
["bitfinex","SOLUSD",1766630283893,22.9989824,122.87,122.84,0.67]
["bitfinex","SOLUSD",1766630284094,0.7,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766630284916,23.6989824,122.87,122.83,0.67]
["bitfinex","SOLUSD",1766630289896,22.9989824,122.87,122.83,0.67]
["bitfinex","SOLUSD",1766630290099,0.71,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766630307039,0.71,122.86,122.83,8.14129401]
["bitfinex","SOLUSD",1766630307239,0.71,122.86,122.84,0.66]
["bitfinex","SOLUSD",1766630308044,22.9989824,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766630309044,0.71,122.86,122.83,0.66]
["bitfinex","SOLUSD",1766630317254,47.43591475,122.87,122.83,0.66]
["bitfinex","SOLUSD",1766630317456,22.9989824,122.87,122.84,0.72]
["bitfinex","SOLUSD",1766630321664,14.86,122.87,122.84,0.72]
["bitfinex","SOLUSD",1766630322761,15.54,122.87,122.84,0.72]
["bitfinex","SOLUSD",1766630322948,14.86,122.87,122.84,0.72]
["bitfinex","SOLUSD",1766630323141,0.68,122.86,122.84,0.72]
["bitfinex","SOLUSD",1766630323468,14.86,122.87,122.84,0.72]
["bitfinex","SOLUSD",1766630323668,15.54,122.87,122.84,0.72]
["bitfinex","SOLUSD",1766630324652,14.86,122.87,122.84,0.72]
["bitfinex","SOLUSD",1766630324853,0.68,122.86,122.84,0.72]
["bitfinex","SOLUSD",1766630325674,0.68,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766630325869,15.54,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766630326070,24.43494196,122.89,122.85,0.66]
["bitfinex","SOLUSD",1766630326258,0.68,122.89,122.85,0.66]
["bitfinex","SOLUSD",1766630328572,0.68,122.89,122.86,8.13934559]
["bitfinex","SOLUSD",1766630328770,0.68,122.89,122.87,0.66]
["bitfinex","SOLUSD",1766630331877,14.86,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766630332077,0.68,122.89,122.87,0.66]
["bitfinex","SOLUSD",1766630336976,0.68,122.89,122.87,8.79844104]
["bitfinex","SOLUSD",1766630337282,14.86,122.9,122.88,8.79768545]
["bitfinex","SOLUSD",1766630337457,14.86,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766630338576,14.86,122.92,122.89,8.79731037]
["bitfinex","SOLUSD",1766630339068,15.54,122.92,122.89,8.79731037]
["bitfinex","SOLUSD",1766630341480,15.54,122.92,122.9,0.66]
["bitfinex","SOLUSD",1766630341859,15.54,122.92,122.89,8.79731037]
["bitfinex","SOLUSD",1766630358302,15.54,122.92,122.89,8.83731037]
["bitfinex","SOLUSD",1766630395330,15.54,122.92,122.87,82.84629878]
["bitfinex","SOLUSD",1766630395331,15.54,122.92,122.88,8.13802083]
["bitfinex","SOLUSD",1766630395511,15.54,122.92,122.89,0.68]
["bitfinex","SOLUSD",1766630397423,0.68,122.92,122.9,8.1366965]
["bitfinex","SOLUSD",1766630397630,0.68,122.92,122.9,8.8166965]
["bitfinex","SOLUSD",1766630399238,0.66,122.93,122.89,8.13735861]
["bitfinex","SOLUSD",1766630399431,0.76,122.94,122.9,0.68]
["bitfinex","SOLUSD",1766630401424,0.76,122.94,122.91,0.68]
["bitfinex","SOLUSD",1766630402617,15.62,122.94,122.91,8.81592462]
["bitfinex","SOLUSD",1766630403017,0.76,122.94,122.91,8.81592462]
["bitfinex","SOLUSD",1766630409742,0.1,122.94,122.92,0.66]
["bitfinex","SOLUSD",1766630411834,0.1,122.94,122.92,8.79527291]
["bitfinex","SOLUSD",1766630412242,0.1,122.94,122.92,33.212316]
["bitfinex","SOLUSD",1766630412444,0.1,122.94,122.93,0.66]
["bitfinex","SOLUSD",1766630413347,0.1,122.94,122.93,8.79471081]
["bitfinex","SOLUSD",1766630414049,0.1,122.95,122.93,8.79471081]
["bitfinex","SOLUSD",1766630414244,0.1,122.95,122.93,24.36471081]
["bitfinex","SOLUSD",1766630415050,0.1,122.95,122.93,23.70471081]
["bitfinex","SOLUSD",1766630415232,1e-08,122.95,122.94,0.66]
["bitfinex","SOLUSD",1766630415549,1e-08,122.95,122.94,3.91507588]
["bitfinex","SOLUSD",1766630416227,1e-08,122.95,122.94,12.049125]
["bitfinex","SOLUSD",1766630418238,0.81,122.97,122.94,32.38424782]
["bitfinex","SOLUSD",1766630422549,0.81,122.97,122.94,29.12917194]
["bitfinex","SOLUSD",1766630422763,0.81,122.97,122.95,8.23024926]
["bitfinex","SOLUSD",1766630422951,0.81,122.97,122.94,29.12917194]
["bitfinex","SOLUSD",1766630423129,0.81,122.97,122.94,53.54025457]
["bitfinex","SOLUSD",1766630423647,0.81,122.97,122.94,33.20513175]
["bitfinex","SOLUSD",1766630423847,0.81,122.97,122.94,8.79404912]
["bitfinex","SOLUSD",1766630426555,0.81,122.97,122.94,23.65404912]
["bitfinex","SOLUSD",1766630427468,0.81,122.97,122.94,8.79404912]
["bitfinex","SOLUSD",1766630429155,0.81,122.97,122.93,14.86]
["bitfinex","SOLUSD",1766630429156,0.71,122.96,122.93,14.86]
["bitfinex","SOLUSD",1766630429547,0.71,122.96,122.92,0.66]
["bitfinex","SOLUSD",1766630429548,0.71,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766630431269,0.71,122.95,122.92,8.79529636]
["bitfinex","SOLUSD",1766630431657,0.71,122.95,122.93,0.66]
["bitfinex","SOLUSD",1766630432060,15.67,122.97,122.93,0.66]
["bitfinex","SOLUSD",1766630432370,40.08704309,122.97,122.94,0.66]
["bitfinex","SOLUSD",1766630432546,15.67,122.97,122.94,0.66]
["bitfinex","SOLUSD",1766630433371,0.71,122.96,122.94,0.66]
["bitfinex","SOLUSD",1766630434352,0.71,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766630436490,48.21925959,122.97,122.93,0.66]
["bitfinex","SOLUSD",1766630437760,0.71,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766630438259,47.50925959,122.97,122.93,0.66]
["bitfinex","SOLUSD",1766630438458,48.20925959,122.97,122.93,0.66]
["bitfinex","SOLUSD",1766630441375,47.50925959,122.97,122.93,0.66]
["bitfinex","SOLUSD",1766630441676,0.7,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766630446481,0.7,122.96,122.93,8.79470437]
["bitfinex","SOLUSD",1766630449855,25.11704309,122.96,122.93,8.79470437]
["bitfinex","SOLUSD",1766630450055,0.7,122.96,122.93,8.79470437]
["bitfinex","SOLUSD",1766630460487,24.41704309,122.95,122.93,8.79470437]
["bitfinex","SOLUSD",1766630462490,0.7,122.96,122.93,8.79470437]
["bitfinex","SOLUSD",1766630505629,0.7,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766630506825,0.71,122.95,122.92,8.1353726]
["bitfinex","SOLUSD",1766630507004,0.71,122.95,122.92,8.7953726]
["bitfinex","SOLUSD",1766630512230,0.71,122.95,122.93,0.66]
["bitfinex","SOLUSD",1766630519645,0.71,122.96,122.93,8.79435004]
["bitfinex","SOLUSD",1766630520738,14.96,122.97,122.94,0.66]
["bitfinex","SOLUSD",1766630520915,1e-08,122.97,122.94,62.5]
["bitfinex","SOLUSD",1766630521239,1e-08,122.97,122.95,0.66]
["bitfinex","SOLUSD",1766630521613,1e-08,122.97,122.96,8.13272608]
["bitfinex","SOLUSD",1766630521814,1e-08,122.97,122.96,8.79272608]
["bitfinex","SOLUSD",1766630524636,14.96,123.0,122.97,0.66]
["bitfinex","SOLUSD",1766630524637,15.67,123.0,122.97,0.66]
["bitfinex","SOLUSD",1766630536430,15.67,123.0,122.97,8.79166219]
["bitfinex","SOLUSD",1766630537348,15.67,123.0,122.98,0.66]
["bitfinex","SOLUSD",1766630538467,0.1,123.0,122.99,0.66]
["bitfinex","SOLUSD",1766630542556,0.1,123.0,122.99,8.79074233]
["bitfinex","SOLUSD",1766630542753,0.1,123.0,122.99,0.66]
["bitfinex","SOLUSD",1766630555076,0.1,123.0,122.99,8.79074233]
["bitfinex","SOLUSD",1766630555258,0.1,123.01,123.0,0.66]
["bitfinex","SOLUSD",1766630556077,0.1,123.01,122.99,8.79074233]
["bitfinex","SOLUSD",1766630556677,0.1,123.02,122.99,8.13074233]
["bitfinex","SOLUSD",1766630556866,0.1,123.02,123.0,0.66]
["bitfinex","SOLUSD",1766630557052,0.1,123.02,123.01,0.66]
["bitfinex","SOLUSD",1766630557251,0.1,123.03,123.01,8.78942037]
["bitfinex","SOLUSD",1766630557667,0.1,123.03,123.02,0.67]
["bitfinex","SOLUSD",1766630562384,0.1,123.03,123.02,8.79875955]
["bitfinex","SOLUSD",1766630562862,16.5,123.06,123.02,8.12875955]
["bitfinex","SOLUSD",1766630563062,16.5,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766630563361,0.68,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766630563570,0.68,123.07,123.04,17.16]
["bitfinex","SOLUSD",1766630563761,0.68,123.07,123.05,0.66]
["bitfinex","SOLUSD",1766630564568,14.94,123.08,123.05,8.78666643]
["bitfinex","SOLUSD",1766630564771,15.62,123.08,123.05,8.78666643]
["bitfinex","SOLUSD",1766630565477,15.62,123.08,123.05,8.12666643]
["bitfinex","SOLUSD",1766630565478,0.78,123.08,123.05,8.12666643]
["bitfinex","SOLUSD",1766630565782,0.1,123.08,123.06,0.66]
["bitfinex","SOLUSD",1766630566083,0.1,123.08,123.06,8.78604207]
["bitfinex","SOLUSD",1766630566268,0.1,123.08,123.06,0.66]
["bitfinex","SOLUSD",1766630566866,0.1,123.08,123.07,8.22349533]
["bitfinex","SOLUSD",1766630567273,0.1,123.09,123.07,8.88349533]
["bitfinex","SOLUSD",1766630568188,0.1,123.09,123.08,0.66]
["bitfinex","SOLUSD",1766630568386,1e-08,123.09,123.08,0.66]
["bitfinex","SOLUSD",1766630571689,1e-08,123.09,123.08,8.78479688]
["bitfinex","SOLUSD",1766630572490,0.68,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766630573075,15.52,123.13,123.1,15.5]
["bitfinex","SOLUSD",1766630573477,0.68,123.12,123.1,15.5]
["bitfinex","SOLUSD",1766630575982,0.68,123.12,123.1,0.66]
["bitfinex","SOLUSD",1766630576293,0.68,123.12,123.11,14.84]
["bitfinex","SOLUSD",1766630576500,0.68,123.12,123.1,0.66]
["bitfinex","SOLUSD",1766630576801,0.68,123.12,123.1,15.5]
["bitfinex","SOLUSD",1766630577797,0.68,123.12,123.1,0.66]
["bitfinex","SOLUSD",1766630577998,0.68,123.12,123.11,14.84]
["bitfinex","SOLUSD",1766630578577,15.52,123.13,123.11,14.84]
["bitfinex","SOLUSD",1766630580087,15.52,123.13,123.11,15.5]
["bitfinex","SOLUSD",1766630581216,15.52,123.13,123.11,14.84]
["bitfinex","SOLUSD",1766630581385,0.68,123.12,123.1,0.66]
["bitfinex","SOLUSD",1766630581782,0.68,123.12,123.1,15.5]
["bitfinex","SOLUSD",1766630582802,0.68,123.12,123.1,0.66]
["bitfinex","SOLUSD",1766630584402,14.84,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766630584776,0.68,123.12,123.06,0.66]
["bitfinex","SOLUSD",1766630584978,0.68,123.12,123.06,11.09767296]
["bitfinex","SOLUSD",1766630585196,0.68,123.12,123.07,0.66]
["bitfinex","SOLUSD",1766630586288,0.68,123.11,123.07,8.78525599]
["bitfinex","SOLUSD",1766630587805,0.68,123.11,123.07,0.66]
["bitfinex","SOLUSD",1766630588005,0.68,123.11,123.06,11.11767296]
["bitfinex","SOLUSD",1766630588306,0.68,123.09,123.04,8.12741701]
["bitfinex","SOLUSD",1766630588486,0.68,123.08,123.04,8.12741701]
["bitfinex","SOLUSD",1766630588803,0.68,123.08,123.04,8.80741701]
["bitfinex","SOLUSD",1766630589012,0.68,123.07,123.04,8.80741701]
["bitfinex","SOLUSD",1766630590006,0.68,123.07,123.03,8.12779973]
["bitfinex","SOLUSD",1766630590188,0.68,123.07,123.03,8.80779973]
["bitfinex","SOLUSD",1766630590503,0.68,123.06,123.03,8.12779973]
["bitfinex","SOLUSD",1766630590808,0.68,123.06,123.03,8.80779973]
["bitfinex","SOLUSD",1766630592384,0.68,123.06,123.03,8.12779973]
["bitfinex","SOLUSD",1766630592584,0.68,123.06,123.02,19.24612482]
["bitfinex","SOLUSD",1766630595881,8.12629237,123.06,123.02,11.11767296]
["bitfinex","SOLUSD",1766630596082,0.68,123.05,123.02,11.11767296]
["bitfinex","SOLUSD",1766630596805,0.68,123.05,123.01,8.12919055]
["bitfinex","SOLUSD",1766630597484,0.68,123.04,123.01,8.12919055]
["bitfinex","SOLUSD",1766630598303,0.68,123.04,123.0,8.1300813]
["bitfinex","SOLUSD",1766630598609,0.68,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766630599107,14.84,123.05,123.01,0.68]
["bitfinex","SOLUSD",1766630599301,15.52,123.05,123.01,0.68]
["bitfinex","SOLUSD",1766630600909,15.52,123.05,123.02,8.80875955]
["bitfinex","SOLUSD",1766630601118,8.12575308,123.07,123.02,8.80875955]
["bitfinex","SOLUSD",1766630601119,15.52,123.07,123.03,0.68]
["bitfinex","SOLUSD",1766630601413,0.68,123.06,123.03,0.68]
["bitfinex","SOLUSD",1766630602820,0.68,123.06,123.02,8.12875955]
["bitfinex","SOLUSD",1766630602987,0.68,123.06,123.02,8.80875955]
["bitfinex","SOLUSD",1766630605119,0.68,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766630606796,0.68,123.05,123.02,8.80870374]
["bitfinex","SOLUSD",1766630608220,0.68,123.05,123.03,0.68]
["bitfinex","SOLUSD",1766630608397,0.68,123.06,123.03,0.68]
["bitfinex","SOLUSD",1766630608596,0.68,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766630608798,15.52,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766630609200,0.68,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766630610318,0.68,123.11,123.04,0.68]
["bitfinex","SOLUSD",1766630610618,0.68,123.09,123.05,8.12677773]
["bitfinex","SOLUSD",1766630610805,0.68,123.09,123.05,8.80677773]
["bitfinex","SOLUSD",1766630611194,0.68,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766630611529,0.68,123.11,123.06,0.68]
["bitfinex","SOLUSD",1766630612821,0.68,123.09,123.05,8.80677773]
["bitfinex","SOLUSD",1766630622527,0.68,123.09,123.05,0.69]
["bitfinex","SOLUSD",1766630625612,0.68,123.09,123.06,8.81611734]
["bitfinex","SOLUSD",1766630632339,0.68,123.09,123.06,8.12611734]
["bitfinex","SOLUSD",1766630632545,0.68,123.09,123.07,0.69]
["bitfinex","SOLUSD",1766630638646,0.67,123.11,123.08,0.69]
["bitfinex","SOLUSD",1766630638848,0.67,123.11,123.07,8.8150124]
["bitfinex","SOLUSD",1766630640655,8.12282334,123.11,123.07,0.69]
["bitfinex","SOLUSD",1766630640844,0.67,123.1,123.07,8.81545044]
["bitfinex","SOLUSD",1766630641657,0.67,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766630642037,0.67,123.1,123.08,0.69]
["bitfinex","SOLUSD",1766630644936,14.84,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766630644937,0.67,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766630645336,15.51,123.13,123.09,0.69]
["bitfinex","SOLUSD",1766630646362,15.51,123.13,123.1,8.81347684]
["bitfinex","SOLUSD",1766630646555,15.51,123.13,123.11,0.69]
["bitfinex","SOLUSD",1766630647144,0.67,123.14,123.11,0.69]
["bitfinex","SOLUSD",1766630648046,0.67,123.14,123.09,8.81397652]
["bitfinex","SOLUSD",1766630648266,0.67,123.14,123.1,0.69]
["bitfinex","SOLUSD",1766630648455,0.67,123.14,123.11,0.69]
["bitfinex","SOLUSD",1766630652763,0.66,123.17,123.12,0.69]
["bitfinex","SOLUSD",1766630652959,15.5,123.16,123.12,0.69]
["bitfinex","SOLUSD",1766630653342,0.66,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766630654066,0.66,123.15,123.12,8.81176103]
["bitfinex","SOLUSD",1766630654275,0.66,123.17,123.13,0.69]
["bitfinex","SOLUSD",1766630654569,0.66,123.16,123.13,0.69]
["bitfinex","SOLUSD",1766630655765,15.5,123.17,123.13,0.69]
["bitfinex","SOLUSD",1766630656340,15.5,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766630658970,15.5,123.17,123.12,20.30539311]
["bitfinex","SOLUSD",1766630658971,0.66,123.16,123.12,8.81195204]
["bitfinex","SOLUSD",1766630659266,15.5,123.18,123.14,0.69]
["bitfinex","SOLUSD",1766630659451,14.84,123.18,123.14,0.69]
["bitfinex","SOLUSD",1766630659641,0.66,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766630659846,0.66,123.17,123.13,0.69]
["bitfinex","SOLUSD",1766630660062,0.66,123.17,123.11,19.2503022]
["bitfinex","SOLUSD",1766630660271,0.66,123.17,123.12,0.69]
["bitfinex","SOLUSD",1766630660457,0.66,123.17,123.12,8.1220944]
["bitfinex","SOLUSD",1766630660666,0.66,123.17,123.13,0.69]
["bitfinex","SOLUSD",1766630662078,0.66,123.16,123.13,0.69]
["bitfinex","SOLUSD",1766630664283,0.66,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766630666376,0.66,123.15,123.12,8.12157928]
["bitfinex","SOLUSD",1766630666571,0.66,123.15,123.13,0.69]
["bitfinex","SOLUSD",1766630669858,0.66,123.16,123.13,0.69]
["bitfinex","SOLUSD",1766630676094,15.11202207,123.19,123.13,8.12144772]
["bitfinex","SOLUSD",1766630676399,0.66,123.18,123.14,0.69]
["bitfinex","SOLUSD",1766630677427,0.63996,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766630677613,19.51434911,123.19,123.15,0.67]
["bitfinex","SOLUSD",1766630678722,27.6319591,123.19,123.15,0.67]
["bitfinex","SOLUSD",1766630679423,28.3419591,123.19,123.15,0.67]
["bitfinex","SOLUSD",1766630679923,0.71,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766630692946,0.71,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766630693150,15.53,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766630695454,14.82,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766630695656,15.53,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766630698150,14.82,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766630698354,15.53,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766630698552,0.71,123.16,123.13,8.12115447]
["bitfinex","SOLUSD",1766630698958,0.71,123.16,123.13,8.81115447]
["bitfinex","SOLUSD",1766630699275,0.71,123.16,123.13,8.12115447]
["bitfinex","SOLUSD",1766630699459,0.71,123.16,123.12,71.31200319]
["bitfinex","SOLUSD",1766630699640,0.71,123.16,123.12,8.81200319]
["bitfinex","SOLUSD",1766630700154,0.71,123.14,123.1,0.69]
["bitfinex","SOLUSD",1766630700345,0.71,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766630700543,0.71,123.12,123.08,8.81479555]
["bitfinex","SOLUSD",1766630700856,0.71,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766630701046,0.71,123.14,123.09,0.69]
["bitfinex","SOLUSD",1766630701252,15.53,123.14,123.09,0.69]
["bitfinex","SOLUSD",1766630701448,11.49224581,123.19,123.12,0.69]
["bitfinex","SOLUSD",1766630701449,0.71,123.18,123.12,0.69]
["bitfinex","SOLUSD",1766630701647,0.71,123.18,123.14,0.69]
["bitfinex","SOLUSD",1766630702660,0.71,123.18,123.15,8.81017864]
["bitfinex","SOLUSD",1766630704262,4.67434911,123.19,123.16,0.69]
["bitfinex","SOLUSD",1766630706457,4.67434911,123.19,123.16,8.11920463]
["bitfinex","SOLUSD",1766630706639,4.67434911,123.19,123.17,0.69]
["bitfinex","SOLUSD",1766630707240,5.38434911,123.19,123.16,0.69]
["bitfinex","SOLUSD",1766630710758,0.68,123.18,123.16,0.69]
["bitfinex","SOLUSD",1766630711167,5.35434911,123.19,123.16,0.69]
["bitfinex","SOLUSD",1766630711766,0.68,123.18,123.16,0.69]
["bitfinex","SOLUSD",1766630713269,5.35434911,123.19,123.16,0.69]
["bitfinex","SOLUSD",1766630715740,5.35434911,123.19,123.16,8.80951107]
["bitfinex","SOLUSD",1766630716263,5.35434911,123.19,123.17,0.67]
["bitfinex","SOLUSD",1766630716960,5.35434911,123.19,123.16,8.78951107]
["bitfinex","SOLUSD",1766630717361,5.35434911,123.19,123.15,20.29992869]
["bitfinex","SOLUSD",1766630717560,5.35434911,123.19,123.16,0.67]
["bitfinex","SOLUSD",1766630718546,5.35434911,123.19,123.16,8.78911239]
["bitfinex","SOLUSD",1766630718765,5.35434911,123.19,123.17,0.67]
["bitfinex","SOLUSD",1766630734285,5.35434911,123.19,123.16,0.67]
["bitfinex","SOLUSD",1766630734463,4.67434911,123.19,123.16,0.67]
["bitfinex","SOLUSD",1766630734776,15.5,123.18,123.15,63.17]
["bitfinex","SOLUSD",1766630735583,0.68,123.17,123.14,0.67]
["bitfinex","SOLUSD",1766630738284,0.7,123.16,123.14,0.67]
["bitfinex","SOLUSD",1766630738465,15.52,123.16,123.13,11.15767296]
["bitfinex","SOLUSD",1766630740781,14.82,123.16,123.13,11.15767296]
["bitfinex","SOLUSD",1766630740990,0.7,123.15,123.1,10.43502354]
["bitfinex","SOLUSD",1766630741166,0.7,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766630741585,0.7,123.12,123.1,0.72]
["bitfinex","SOLUSD",1766630741790,0.7,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766630741972,0.7,123.12,123.09,8.12407136]
["bitfinex","SOLUSD",1766630742171,0.7,123.12,123.09,8.84407136]
["bitfinex","SOLUSD",1766630742780,0.7,123.12,123.09,8.12407136]
["bitfinex","SOLUSD",1766630742982,0.7,123.12,123.1,0.72]
["bitfinex","SOLUSD",1766630743181,0.7,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766630745486,8.12155722,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766630745790,0.7,123.12,123.1,0.72]
["bitfinex","SOLUSD",1766630747474,8.82227194,123.12,123.1,0.72]
["bitfinex","SOLUSD",1766630748073,8.82227194,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766630749290,8.12227194,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766630749594,0.7,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766630750780,0.7,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766630750989,0.7,123.08,123.05,11.15767296]
["bitfinex","SOLUSD",1766630751296,0.7,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766630751784,0.7,123.08,123.05,8.8466827]
["bitfinex","SOLUSD",1766630751984,8.82377023,123.1,123.06,0.72]
["bitfinex","SOLUSD",1766630752899,0.7,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766630756905,8.82422278,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766630757078,0.7,123.08,123.06,0.72]
["bitfinex","SOLUSD",1766630759318,14.84,123.11,123.06,0.72]
["bitfinex","SOLUSD",1766630759501,0.7,123.1,123.06,0.72]
["bitfinex","SOLUSD",1766630760278,15.54,123.1,123.06,8.84586678]
["bitfinex","SOLUSD",1766630760601,15.54,123.1,123.06,0.72]
["bitfinex","SOLUSD",1766630760976,14.84,123.1,123.06,0.72]
["bitfinex","SOLUSD",1766630761393,0.7,123.12,123.06,0.72]
["bitfinex","SOLUSD",1766630762992,0.7,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766630766095,0.7,123.12,123.08,8.84445839]
["bitfinex","SOLUSD",1766630766299,0.7,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766630770594,8.82227019,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766630770789,0.68,123.11,123.07,0.71]
["bitfinex","SOLUSD",1766630771110,0.68,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766630783524,14.84,123.1,123.05,63.21]
["bitfinex","SOLUSD",1766630783706,14.84,123.1,123.06,0.71]
["bitfinex","SOLUSD",1766630783707,0.68,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766630789921,0.68,123.09,123.05,8.12659963]
["bitfinex","SOLUSD",1766630789922,8.12415213,123.09,123.05,8.12659963]
["bitfinex","SOLUSD",1766630790122,0.68,123.08,123.05,8.83659963]
["bitfinex","SOLUSD",1766630790895,0.68,123.08,123.06,0.71]
["bitfinex","SOLUSD",1766630794627,8.12415213,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766630794833,0.68,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766630802932,8.80425413,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766630803110,0.65,123.08,123.06,0.71]
["bitfinex","SOLUSD",1766630804529,8.12425413,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766630804731,8.77425413,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766630807839,8.12425413,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766630808039,0.65,123.08,123.06,0.71]
["bitfinex","SOLUSD",1766630809240,8.77425413,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766630810133,8.12425413,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766630810337,0.65,123.08,123.06,0.71]
["bitfinex","SOLUSD",1766630818920,8.77495737,123.08,123.04,70.82709956]
["bitfinex","SOLUSD",1766630819244,8.77495737,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766630821145,0.65,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766630821346,0.65,123.08,123.04,0.9]
["bitfinex","SOLUSD",1766630823033,8.12540146,123.08,123.04,0.9]
["bitfinex","SOLUSD",1766630823232,0.65,123.07,123.04,0.9]
["bitfinex","SOLUSD",1766630824147,14.84,123.07,123.04,0.2]
["bitfinex","SOLUSD",1766630824446,0.65,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766630826743,8.12652091,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766630826950,0.65,123.05,123.01,11.33767296]
["bitfinex","SOLUSD",1766630827135,0.65,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766630827334,0.66,123.08,123.02,0.7]
["bitfinex","SOLUSD",1766630827536,14.84,123.07,123.02,0.7]
["bitfinex","SOLUSD",1766630827937,15.5,123.07,123.02,0.7]
["bitfinex","SOLUSD",1766630828246,15.5,123.07,123.02,8.82869183]
["bitfinex","SOLUSD",1766630828447,15.5,123.07,123.03,0.7]
["bitfinex","SOLUSD",1766630831641,23.62581005,123.07,123.03,0.7]
["bitfinex","SOLUSD",1766630832757,23.62581005,123.07,123.03,8.82809179]
["bitfinex","SOLUSD",1766630832961,23.62581005,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766630839963,8.78581005,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766630840135,23.62581005,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766630846463,0.66,123.06,123.04,0.7]
["bitfinex","SOLUSD",1766630847361,23.62581005,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766630848364,22.96581005,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766630848662,0.66,123.06,123.04,0.7]
["bitfinex","SOLUSD",1766630848864,0.66,123.06,123.02,70.62845255]
["bitfinex","SOLUSD",1766630849162,0.66,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766630856066,8.78612393,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766630866580,0.66,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766630883997,8.12492843,123.08,123.03,8.12763418]
["bitfinex","SOLUSD",1766630884198,15.51,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766630892006,0.7,123.06,123.04,0.68]
["bitfinex","SOLUSD",1766630893002,15.54,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766630897006,0.7,123.06,123.04,0.68]
["bitfinex","SOLUSD",1766630899510,8.8261561,123.06,123.04,0.68]
["bitfinex","SOLUSD",1766630901104,0.7,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766630901304,0.7,123.04,123.01,0.88]
["bitfinex","SOLUSD",1766630903410,8.82767032,123.04,123.01,0.88]
["bitfinex","SOLUSD",1766630905211,0.7,123.04,123.01,0.88]
["bitfinex","SOLUSD",1766630921935,14.84,123.03,123.01,0.2]
["bitfinex","SOLUSD",1766630922225,0.69,123.02,123.01,0.2]
["bitfinex","SOLUSD",1766630923009,0.69,123.02,122.98,0.68]
["bitfinex","SOLUSD",1766630924232,8.12891504,123.02,122.98,0.68]
["bitfinex","SOLUSD",1766630924424,0.69,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766630925925,0.69,123.01,122.97,0.2]
["bitfinex","SOLUSD",1766630926123,0.69,123.01,122.97,0.88]
["bitfinex","SOLUSD",1766630926325,0.69,123.0,122.97,0.88]
["bitfinex","SOLUSD",1766630926951,8.81968541,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766630927334,0.69,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766630939537,15.53,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766630940924,23.65968371,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766630942644,0.69,123.0,122.98,0.68]
["bitfinex","SOLUSD",1766630943023,22.96968371,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766630943224,23.65968371,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766630943549,0.69,123.0,122.98,0.68]
["bitfinex","SOLUSD",1766630948950,18.57008531,123.03,123.0,10.43767296]
["bitfinex","SOLUSD",1766630949245,28.43776197,123.08,123.01,0.67]
["bitfinex","SOLUSD",1766630949441,14.84,123.07,123.01,15.04]
["bitfinex","SOLUSD",1766630949642,14.84,123.07,123.02,0.67]
["bitfinex","SOLUSD",1766630950336,14.84,123.07,123.03,15.71]
["bitfinex","SOLUSD",1766630950730,22.96577603,123.07,123.03,15.71]
["bitfinex","SOLUSD",1766630950927,23.16577603,123.07,123.03,15.71]
["bitfinex","SOLUSD",1766630951456,0.2,123.06,123.03,0.67]
["bitfinex","SOLUSD",1766630965755,8.32616213,123.06,123.03,0.67]
["bitfinex","SOLUSD",1766630968780,0.2,123.05,123.01,0.67]
["bitfinex","SOLUSD",1766630968944,15.04,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766630969645,14.84,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766630971243,15.04,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766630971445,23.16687541,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766630977355,0.2,123.04,123.02,0.67]
["bitfinex","SOLUSD",1766630978671,22.96687541,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766630978880,23.16687541,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766630988282,22.96687541,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766630988991,23.16687541,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766630990385,0.2,123.04,123.02,0.67]
["bitfinex","SOLUSD",1766630990764,14.84,123.03,123.02,0.67]
["bitfinex","SOLUSD",1766630990984,14.84,123.03,123.01,0.72]
["bitfinex","SOLUSD",1766631002206,22.96687541,123.06,123.01,0.72]
["bitfinex","SOLUSD",1766631002405,14.84,123.05,123.01,8.12938142]
["bitfinex","SOLUSD",1766631002606,14.84,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766631002984,14.84,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766631003289,0.2,123.08,123.02,14.84]
["bitfinex","SOLUSD",1766631003490,14.84,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766631005491,14.84,123.07,123.03,8.84762011]
["bitfinex","SOLUSD",1766631005714,14.84,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766631016912,0.2,123.06,123.02,62.5]
["bitfinex","SOLUSD",1766631017097,0.2,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766631018722,8.32643592,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766631019219,14.84,123.05,123.03,0.66]
["bitfinex","SOLUSD",1766631023123,15.04,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766631024426,23.16686182,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766631054354,22.96686182,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766631055636,23.16686182,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766631060842,15.04,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766631061965,14.84,123.08,123.03,0.66]
["bitfinex","SOLUSD",1766631062155,14.84,123.08,123.04,0.66]
["bitfinex","SOLUSD",1766631062940,14.84,123.08,123.04,8.12710571]
["bitfinex","SOLUSD",1766631063255,15.04,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766631069368,14.84,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766631070261,15.04,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766631070461,14.84,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766631070846,15.04,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766631080879,14.84,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766631097598,22.9648618,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766631100993,14.84,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766631116204,22.96500443,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766631126328,14.84,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766631128030,8.12313543,123.11,123.07,0.72]
["bitfinex","SOLUSD",1766631128222,0.7,123.11,123.07,0.72]
["bitfinex","SOLUSD",1766631129313,0.7,123.1,123.06,0.72]
["bitfinex","SOLUSD",1766631129507,0.7,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766631129921,0.7,123.09,123.05,62.5]
["bitfinex","SOLUSD",1766631130128,0.7,123.09,123.05,63.22]
["bitfinex","SOLUSD",1766631131020,8.12443993,123.09,123.05,63.22]
["bitfinex","SOLUSD",1766631131226,0.7,123.08,123.05,63.22]
["bitfinex","SOLUSD",1766631134239,0.7,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766631138819,0.7,123.08,123.05,8.8467656]
["bitfinex","SOLUSD",1766631141844,0.7,123.08,123.05,8.1267656]
["bitfinex","SOLUSD",1766631142046,0.7,123.08,123.06,0.72]
["bitfinex","SOLUSD",1766631147746,14.84,123.1,123.06,8.12604922]
["bitfinex","SOLUSD",1766631147927,0.7,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766631149138,14.84,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766631149139,0.7,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766631149338,0.7,123.13,123.08,0.72]
["bitfinex","SOLUSD",1766631149944,0.8,123.14,123.1,0.72]
["bitfinex","SOLUSD",1766631150850,0.7,123.13,123.09,0.72]
["bitfinex","SOLUSD",1766631152044,0.7,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766631153129,0.7,123.11,123.07,10.43767296]
["bitfinex","SOLUSD",1766631153334,0.7,123.11,123.07,11.15767296]
["bitfinex","SOLUSD",1766631153548,0.7,123.11,123.07,0.72]
["bitfinex","SOLUSD",1766631154961,0.7,123.11,123.07,8.84542876]
["bitfinex","SOLUSD",1766631155359,8.12296892,123.11,123.07,0.72]
["bitfinex","SOLUSD",1766631155560,0.7,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766631157839,8.12361915,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766631158043,0.72,123.09,123.07,0.72]
["bitfinex","SOLUSD",1766631161242,8.12361915,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766631161444,0.69,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766631163662,0.69,123.1,123.07,8.84544983]
["bitfinex","SOLUSD",1766631164973,0.69,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766631168275,0.69,123.1,123.07,8.84543685]
["bitfinex","SOLUSD",1766631168863,8.81312309,123.11,123.06,0.67]
["bitfinex","SOLUSD",1766631171058,8.81312309,123.11,123.06,8.12548265]
["bitfinex","SOLUSD",1766631171260,0.69,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766631178085,0.69,123.1,123.07,8.79513522]
["bitfinex","SOLUSD",1766631180187,8.12282924,123.11,123.07,8.12513522]
["bitfinex","SOLUSD",1766631180390,8.81282924,123.11,123.08,0.67]
["bitfinex","SOLUSD",1766631181886,0.69,123.11,123.08,0.67]
["bitfinex","SOLUSD",1766631183285,8.81281818,123.11,123.08,0.67]
["bitfinex","SOLUSD",1766631188992,0.68,123.1,123.06,25.03726984]
["bitfinex","SOLUSD",1766631189163,0.68,123.1,123.06,0.65]
["bitfinex","SOLUSD",1766631190890,0.68,123.1,123.06,8.77608985]
["bitfinex","SOLUSD",1766631192765,8.12360315,123.1,123.06,8.77608985]
["bitfinex","SOLUSD",1766631192969,0.68,123.09,123.06,8.77608985]
["bitfinex","SOLUSD",1766631194101,0.68,123.09,123.06,8.12608985]
["bitfinex","SOLUSD",1766631194474,0.68,123.09,123.07,0.65]
["bitfinex","SOLUSD",1766631203906,0.68,123.09,123.06,8.12608985]
["bitfinex","SOLUSD",1766631204404,0.68,123.09,123.07,0.65]
["bitfinex","SOLUSD",1766631209512,8.12316956,123.11,123.07,0.65]
["bitfinex","SOLUSD",1766631209988,0.68,123.1,123.07,0.65]
["bitfinex","SOLUSD",1766631210416,8.80387027,123.1,123.07,0.65]
["bitfinex","SOLUSD",1766631216415,25.95767296,123.13,123.08,0.65]
["bitfinex","SOLUSD",1766631217198,8.12215724,123.12,123.08,0.65]
["bitfinex","SOLUSD",1766631220421,8.84215724,123.12,123.08,0.65]
["bitfinex","SOLUSD",1766631234354,8.84215724,123.12,123.06,97.65488497]
["bitfinex","SOLUSD",1766631234355,0.72,123.11,123.06,63.22]
["bitfinex","SOLUSD",1766631234513,0.72,123.09,123.05,0.72]
["bitfinex","SOLUSD",1766631234843,15.56,123.1,123.05,0.72]
["bitfinex","SOLUSD",1766631235236,0.72,123.09,123.05,0.72]
["bitfinex","SOLUSD",1766631235842,0.72,123.09,123.07,0.72]
["bitfinex","SOLUSD",1766631236211,22.96352008,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766631236212,15.56,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766631236417,0.72,123.11,123.07,0.72]
["bitfinex","SOLUSD",1766631237644,0.72,123.11,123.07,8.84528736]
["bitfinex","SOLUSD",1766631237845,0.72,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766631240552,8.12304364,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766631240743,0.72,123.1,123.06,0.72]
["bitfinex","SOLUSD",1766631245760,15.56,123.09,123.04,25.11123541]
["bitfinex","SOLUSD",1766631245932,0.72,123.08,123.03,0.72]
["bitfinex","SOLUSD",1766631246136,0.72,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766631246738,0.72,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766631247437,11.15767296,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766631249037,0.72,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766631249849,11.15767296,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766631250363,0.72,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766631252260,0.65,123.05,123.01,81.06663382]
["bitfinex","SOLUSD",1766631252445,0.65,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766631259558,0.65,123.04,123.01,0.71]
["bitfinex","SOLUSD",1766631260768,0.65,123.06,123.0,0.71]
["bitfinex","SOLUSD",1766631261078,15.49,123.06,123.02,0.71]
["bitfinex","SOLUSD",1766631261674,23.61619473,123.06,123.02,0.71]
["bitfinex","SOLUSD",1766631262978,48.01536515,123.06,123.02,0.71]
["bitfinex","SOLUSD",1766631265280,0.65,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766631265462,23.61573559,123.07,123.03,0.71]
["bitfinex","SOLUSD",1766631268486,0.65,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766631276569,8.12617582,123.06,123.02,18.56630305]
["bitfinex","SOLUSD",1766631276772,0.65,123.05,123.02,19.27630305]
["bitfinex","SOLUSD",1766631277088,0.65,123.05,123.02,18.56630305]
["bitfinex","SOLUSD",1766631277320,0.65,123.05,123.03,0.71]
["bitfinex","SOLUSD",1766631278566,0.65,123.05,123.02,10.43767296]
["bitfinex","SOLUSD",1766631279091,0.65,123.05,123.02,11.11767296]
["bitfinex","SOLUSD",1766631279285,0.65,123.05,123.03,0.68]
["bitfinex","SOLUSD",1766631285201,0.7,123.06,123.03,0.68]
["bitfinex","SOLUSD",1766631285377,0.7,123.06,123.04,0.68]
["bitfinex","SOLUSD",1766631285778,0.7,123.06,123.02,18.56607809]
["bitfinex","SOLUSD",1766631285977,0.7,123.06,123.03,0.68]
["bitfinex","SOLUSD",1766631286176,0.7,123.06,123.02,19.24607809]
["bitfinex","SOLUSD",1766631286595,0.7,123.06,123.02,18.56607809]
["bitfinex","SOLUSD",1766631286785,0.7,123.06,123.03,0.68]
["bitfinex","SOLUSD",1766631289998,15.51,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766631290295,0.67,123.06,123.04,0.69]
["bitfinex","SOLUSD",1766631290890,0.67,123.06,123.03,8.8180242]
["bitfinex","SOLUSD",1766631293394,0.67,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766631293691,0.67,123.05,123.02,11.12767296]
["bitfinex","SOLUSD",1766631293882,0.67,123.05,123.03,0.69]
["bitfinex","SOLUSD",1766631300403,0.67,123.06,123.03,8.81785153]
["bitfinex","SOLUSD",1766631300607,15.51,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766631300825,14.84,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766631301114,0.67,123.06,123.04,0.69]
["bitfinex","SOLUSD",1766631301493,0.67,123.06,123.03,8.81785153]
["bitfinex","SOLUSD",1766631302118,14.84,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766631302415,15.51,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766631320621,23.63414763,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766631322703,15.51,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766631329318,0.69,123.08,123.04,71.34722427]
["bitfinex","SOLUSD",1766631330622,0.69,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766631335629,8.8149283,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766631337423,14.84,123.09,123.05,0.72]
["bitfinex","SOLUSD",1766631337622,15.53,123.09,123.05,0.72]
["bitfinex","SOLUSD",1766631338206,0.69,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766631339629,8.81511347,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766631341414,8.12511347,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766631341620,8.81511347,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766631343021,8.12511347,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766631343535,15.53,123.09,123.05,0.72]
["bitfinex","SOLUSD",1766631343536,23.65422902,123.09,123.05,0.72]
["bitfinex","SOLUSD",1766631343841,0.69,123.11,123.06,0.7]
["bitfinex","SOLUSD",1766631344016,15.53,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766631345036,15.53,123.1,123.06,8.8259663]
["bitfinex","SOLUSD",1766631345337,15.53,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766631347233,15.53,123.1,123.07,8.82545532]
["bitfinex","SOLUSD",1766631348537,14.84,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766631349543,15.5,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766631356540,8.12228881,123.12,123.07,8.12503722]
["bitfinex","SOLUSD",1766631356744,0.66,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766631357116,23.62228881,123.12,123.08,0.7]
["bitfinex","SOLUSD",1766631357841,15.5,123.12,123.08,0.7]
["bitfinex","SOLUSD",1766631359515,15.5,123.12,123.08,8.82459799]
["bitfinex","SOLUSD",1766631359715,14.84,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766631360138,15.5,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766631360636,14.84,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766631362644,15.5,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766631363639,14.84,123.12,123.1,0.7]
["bitfinex","SOLUSD",1766631365347,15.5,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766631368453,23.62216428,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766631369147,0.69,123.11,123.09,0.7]
["bitfinex","SOLUSD",1766631369328,23.65216428,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766631370461,23.65216428,123.12,123.06,97.3229605]
["bitfinex","SOLUSD",1766631370462,22.96216428,123.12,123.07,8.12536689]
["bitfinex","SOLUSD",1766631370755,0.69,123.11,123.08,0.67]
["bitfinex","SOLUSD",1766631372760,6.68216428,123.12,123.07,8.12536689]
["bitfinex","SOLUSD",1766631372960,0.1,123.14,123.1,0.67]
["bitfinex","SOLUSD",1766631374958,0.69,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766631375338,0.69,123.13,123.1,8.79325583]
["bitfinex","SOLUSD",1766631377458,0.1,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766631379353,0.1,123.14,123.11,8.79249338]
["bitfinex","SOLUSD",1766631379665,0.1,123.14,123.12,0.67]
["bitfinex","SOLUSD",1766631381652,0.79,123.14,123.12,0.67]
["bitfinex","SOLUSD",1766631383865,0.79,123.14,123.1,28.43216896]
["bitfinex","SOLUSD",1766631384064,0.79,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766631387268,0.79,123.14,123.11,8.79279651]
["bitfinex","SOLUSD",1766631390648,0.79,123.14,123.12,0.67]
["bitfinex","SOLUSD",1766631391774,0.1,123.14,123.12,8.7921545]
["bitfinex","SOLUSD",1766631393149,0.79,123.14,123.12,0.67]
["bitfinex","SOLUSD",1766631394874,0.1,123.14,123.12,0.67]
["bitfinex","SOLUSD",1766631395267,0.79,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766631395576,0.69,123.13,123.1,8.79317036]
["bitfinex","SOLUSD",1766631397074,0.69,123.13,123.1,8.12317036]
["bitfinex","SOLUSD",1766631397454,0.69,123.13,123.1,8.79317036]
["bitfinex","SOLUSD",1766631398464,0.69,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766631401481,0.71,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766631404177,14.84,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766631404378,0.71,123.11,123.09,0.67]
["bitfinex","SOLUSD",1766631405082,0.71,123.11,123.07,0.67]
["bitfinex","SOLUSD",1766631405384,0.72,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766631407880,0.72,123.1,123.07,8.79545065]
["bitfinex","SOLUSD",1766631415485,0.72,123.12,123.08,0.67]
["bitfinex","SOLUSD",1766631417785,0.72,123.12,123.08,8.79417589]
["bitfinex","SOLUSD",1766631422290,14.84,123.12,123.08,8.79417589]
["bitfinex","SOLUSD",1766631422495,0.72,123.11,123.08,8.79417589]
["bitfinex","SOLUSD",1766631423196,0.72,123.11,123.08,0.67]
["bitfinex","SOLUSD",1766631426492,0.72,123.1,123.07,63.17]
["bitfinex","SOLUSD",1766631427438,0.72,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766631430406,0.72,123.1,123.06,18.56351584]
["bitfinex","SOLUSD",1766631430581,0.72,123.1,123.06,19.28351584]
["bitfinex","SOLUSD",1766631434803,8.12374065,123.1,123.05,14.84]
["bitfinex","SOLUSD",1766631435098,0.71,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766631436214,8.83485406,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766631436514,0.71,123.07,123.05,0.72]
["bitfinex","SOLUSD",1766631436804,0.71,123.07,123.04,8.84710374]
["bitfinex","SOLUSD",1766631441910,8.12555883,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766631442107,0.71,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766631454822,0.71,123.06,123.03,8.12759921]
["bitfinex","SOLUSD",1766631455119,0.71,123.06,123.04,0.72]
["bitfinex","SOLUSD",1766631456418,0.71,123.06,123.04,8.84733886]
["bitfinex","SOLUSD",1766631460829,0.71,123.06,123.03,8.1278048]
["bitfinex","SOLUSD",1766631461010,0.71,123.06,123.03,8.8478048]
["bitfinex","SOLUSD",1766631463126,0.71,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766631470139,0.71,123.06,123.03,8.84805635]
["bitfinex","SOLUSD",1766631472540,0.71,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766631474942,14.84,123.07,123.03,8.84802817]
["bitfinex","SOLUSD",1766631475144,15.54,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766631478649,15.54,123.07,123.04,8.83733096]
["bitfinex","SOLUSD",1766631479316,15.54,123.07,123.05,0.71]
["bitfinex","SOLUSD",1766631479520,14.84,123.07,123.05,0.71]
["bitfinex","SOLUSD",1766631480635,15.54,123.07,123.04,8.83733096]
["bitfinex","SOLUSD",1766631482452,15.54,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766631485555,15.54,123.07,123.04,8.83726211]
["bitfinex","SOLUSD",1766631490665,0.7,123.07,123.04,8.83726211]
["bitfinex","SOLUSD",1766631492042,14.84,123.09,123.05,0.65]
["bitfinex","SOLUSD",1766631492241,15.54,123.08,123.05,0.65]
["bitfinex","SOLUSD",1766631492836,15.54,123.08,123.05,8.77656046]
["bitfinex","SOLUSD",1766631493543,0.7,123.1,123.06,0.65]
["bitfinex","SOLUSD",1766631493744,0.7,123.09,123.06,0.65]
["bitfinex","SOLUSD",1766631496463,0.7,123.09,123.06,8.77582125]
["bitfinex","SOLUSD",1766631496664,0.7,123.09,123.07,0.65]
["bitfinex","SOLUSD",1766631497035,0.7,123.09,123.06,8.12582125]
["bitfinex","SOLUSD",1766631497036,0.7,123.09,123.06,8.77582125]
["bitfinex","SOLUSD",1766631512056,8.12314778,123.11,123.06,8.12582125]
["bitfinex","SOLUSD",1766631512374,14.84,123.1,123.07,0.65]
["bitfinex","SOLUSD",1766631512682,15.54,123.1,123.07,0.65]
["bitfinex","SOLUSD",1766631513589,0.7,123.09,123.07,0.65]
["bitfinex","SOLUSD",1766631514156,0.7,123.09,123.06,8.77582125]
["bitfinex","SOLUSD",1766631522593,0.7,123.09,123.06,8.12582125]
["bitfinex","SOLUSD",1766631522777,0.7,123.09,123.07,0.72]
["bitfinex","SOLUSD",1766631528695,0.7,123.09,123.06,8.80582125]
["bitfinex","SOLUSD",1766631566701,0.7,123.09,123.06,8.12582125]
["bitfinex","SOLUSD",1766631568201,0.7,123.09,123.05,8.12677773]
["bitfinex","SOLUSD",1766631568409,0.7,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766631573228,0.7,123.09,123.06,8.79609083]
["bitfinex","SOLUSD",1766631578108,15.54,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766631579110,14.84,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766631579311,0.71,123.09,123.07,0.69]
["bitfinex","SOLUSD",1766631586312,0.71,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766631588541,0.71,123.09,123.06,8.78605391]
["bitfinex","SOLUSD",1766631601753,0.71,123.11,123.07,0.66]
["bitfinex","SOLUSD",1766631602058,15.55,123.11,123.07,0.66]
["bitfinex","SOLUSD",1766631602633,0.81,123.14,123.1,0.66]
["bitfinex","SOLUSD",1766631603347,0.71,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766631604435,0.71,123.12,123.1,0.66]
["bitfinex","SOLUSD",1766631605052,0.71,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766631621975,0.67,123.12,123.09,20.3008986]
["bitfinex","SOLUSD",1766631622173,0.67,123.11,123.08,63.18]
["bitfinex","SOLUSD",1766631622376,0.67,123.11,123.08,87.56726984]
["bitfinex","SOLUSD",1766631622871,0.67,123.11,123.06,0.68]
["bitfinex","SOLUSD",1766631623268,0.67,123.1,123.06,0.68]
["bitfinex","SOLUSD",1766631623454,15.51,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766631628375,0.67,123.08,123.05,24.39123541]
["bitfinex","SOLUSD",1766631628676,0.67,123.06,123.03,0.68]
["bitfinex","SOLUSD",1766631629974,0.67,123.06,123.01,10.43767296]
["bitfinex","SOLUSD",1766631630178,0.67,123.05,123.01,11.11767296]
["bitfinex","SOLUSD",1766631630880,0.67,123.05,123.01,43.64615885]
["bitfinex","SOLUSD",1766631631753,0.67,123.05,123.01,19.24698843]
["bitfinex","SOLUSD",1766631632762,0.67,123.04,123.01,10.43767296]
["bitfinex","SOLUSD",1766631633075,0.67,123.03,123.01,10.43767296]
["bitfinex","SOLUSD",1766631633252,0.67,123.03,123.01,11.11767296]
["bitfinex","SOLUSD",1766631633683,0.67,123.03,123.01,25.95767296]
["bitfinex","SOLUSD",1766631638462,0.67,123.03,123.01,34.08706947]
["bitfinex","SOLUSD",1766631642084,15.54,123.04,123.01,34.08706947]
["bitfinex","SOLUSD",1766631644970,0.7,123.03,123.01,34.08706947]
["bitfinex","SOLUSD",1766631658659,0.65,123.05,123.01,33.40706947]
["bitfinex","SOLUSD",1766631658866,14.84,123.04,123.02,0.68]
["bitfinex","SOLUSD",1766631659181,15.49,123.04,123.02,0.68]
["bitfinex","SOLUSD",1766631662475,15.49,123.04,123.01,18.56706947]
["bitfinex","SOLUSD",1766631662892,15.49,123.04,123.01,19.24706947]
["bitfinex","SOLUSD",1766631664689,15.49,123.04,123.01,43.64822445]
["bitfinex","SOLUSD",1766631665364,14.84,123.04,123.02,0.68]
["bitfinex","SOLUSD",1766631665786,0.65,123.05,123.02,8.80859839]
["bitfinex","SOLUSD",1766631665998,15.49,123.05,123.02,8.80859839]
["bitfinex","SOLUSD",1766631668275,15.49,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766631668472,15.5,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766631669295,0.66,123.04,123.01,18.56682374]
["bitfinex","SOLUSD",1766631669677,0.66,123.04,123.02,8.12855368]
["bitfinex","SOLUSD",1766631677486,0.66,123.04,123.01,19.27682683]
["bitfinex","SOLUSD",1766631679496,0.66,123.04,123.01,11.14767296]
["bitfinex","SOLUSD",1766631679887,0.66,123.04,123.01,19.27708128]
["bitfinex","SOLUSD",1766631680904,0.66,123.04,123.01,18.56708128]
["bitfinex","SOLUSD",1766631681106,0.66,123.04,123.01,19.27708128]
["bitfinex","SOLUSD",1766631686003,0.66,123.04,123.01,11.14767296]
["bitfinex","SOLUSD",1766631686308,0.66,123.04,122.99,107.4274689]
["bitfinex","SOLUSD",1766631686309,0.66,123.03,122.99,0.91]
["bitfinex","SOLUSD",1766631686507,15.5,123.02,122.99,0.91]
["bitfinex","SOLUSD",1766631689808,23.62909507,123.02,122.99,0.91]
["bitfinex","SOLUSD",1766631691417,0.66,123.01,122.99,0.91]
["bitfinex","SOLUSD",1766631691617,0.66,123.01,122.99,0.2]
["bitfinex","SOLUSD",1766631691790,0.66,123.01,122.99,0.91]
["bitfinex","SOLUSD",1766631691989,0.66,123.01,122.99,0.2]
["bitfinex","SOLUSD",1766631692810,0.66,122.99,122.97,0.2]
["bitfinex","SOLUSD",1766631694194,8.13074503,122.99,122.97,0.2]
["bitfinex","SOLUSD",1766631694523,0.66,122.98,122.97,0.2]
["bitfinex","SOLUSD",1766631696106,14.84,123.02,122.98,0.71]
["bitfinex","SOLUSD",1766631696302,15.5,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766631697221,0.66,123.0,122.98,0.71]
["bitfinex","SOLUSD",1766631700218,15.53,122.99,122.97,0.2]
["bitfinex","SOLUSD",1766631700599,0.69,122.98,122.97,0.2]
["bitfinex","SOLUSD",1766631700800,15.53,122.99,122.97,0.2]
["bitfinex","SOLUSD",1766631711730,14.84,122.99,122.97,0.9]
["bitfinex","SOLUSD",1766631716632,14.84,122.99,122.97,0.2]
["bitfinex","SOLUSD",1766631716836,15.53,122.99,122.97,0.2]
["bitfinex","SOLUSD",1766631723250,0.69,122.98,122.97,0.2]
["bitfinex","SOLUSD",1766631723429,0.69,122.98,122.97,1e-08]
["bitfinex","SOLUSD",1766631736335,8.82140348,122.98,122.97,1e-08]
["bitfinex","SOLUSD",1766631740462,14.86,122.98,122.97,0.71000001]
["bitfinex","SOLUSD",1766631741952,14.86,122.98,122.97,1e-08]
["bitfinex","SOLUSD",1766631742251,15.54,122.98,122.97,1e-08]
["bitfinex","SOLUSD",1766631755945,14.86,122.98,122.97,1e-08]
["bitfinex","SOLUSD",1766631765565,0.68,122.99,122.97,1e-08]
["bitfinex","SOLUSD",1766631765874,14.86,122.98,122.97,1e-08]
["bitfinex","SOLUSD",1766631781586,3.25507588,123.02,122.97,10.43767297]
["bitfinex","SOLUSD",1766631781888,6.85967469,123.03,122.98,0.69]
["bitfinex","SOLUSD",1766631781889,0.67,123.03,122.98,0.69]
["bitfinex","SOLUSD",1766631782103,14.86,123.04,122.99,0.69]
["bitfinex","SOLUSD",1766631782104,0.67,123.04,122.99,0.69]
["bitfinex","SOLUSD",1766631782394,15.53,123.04,122.99,0.69]
["bitfinex","SOLUSD",1766631782692,15.53,123.04,123.0,10.43767297]
["bitfinex","SOLUSD",1766631782864,15.53,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766631789997,0.71,123.03,123.0,20.87534593]
["bitfinex","SOLUSD",1766631790204,0.71,123.01,122.99,11.10767296]
["bitfinex","SOLUSD",1766631791096,14.84,123.02,122.99,11.10767296]
["bitfinex","SOLUSD",1766631791097,15.55,123.02,122.99,19.23835827]
["bitfinex","SOLUSD",1766631791506,14.84,123.02,123.0,0.67]
["bitfinex","SOLUSD",1766631792488,14.84,123.02,123.01,0.67]
["bitfinex","SOLUSD",1766631794203,0.71,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766631798509,0.71,123.03,123.0,8.79991323]
["bitfinex","SOLUSD",1766631800291,0.71,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766631800497,0.71,123.03,123.0,8.79982282]
["bitfinex","SOLUSD",1766631807117,0.71,123.03,123.0,8.79993136]
["bitfinex","SOLUSD",1766631808218,0.71,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766631813696,0.71,123.03,123.0,8.12993136]
["bitfinex","SOLUSD",1766631813895,0.71,123.03,123.0,8.79993136]
["bitfinex","SOLUSD",1766631816402,0.71,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766631816609,15.55,123.04,123.01,8.79908357]
["bitfinex","SOLUSD",1766631820625,0.68,123.06,123.01,0.66]
["bitfinex","SOLUSD",1766631820809,15.52,123.05,123.01,0.66]
["bitfinex","SOLUSD",1766631821729,14.84,123.05,123.03,0.66]
["bitfinex","SOLUSD",1766631821909,15.52,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766631823928,15.52,123.07,123.04,8.78743823]
["bitfinex","SOLUSD",1766631824834,14.84,123.07,123.04,8.78743823]
["bitfinex","SOLUSD",1766631825030,15.52,123.07,123.04,8.78743823]
["bitfinex","SOLUSD",1766631825818,14.84,123.07,123.04,8.78743823]
["bitfinex","SOLUSD",1766631826118,0.66,123.06,123.04,8.78743823]
["bitfinex","SOLUSD",1766631831335,0.66,123.06,123.03,8.79787917]
["bitfinex","SOLUSD",1766631832040,0.66,123.06,123.04,0.67]
["bitfinex","SOLUSD",1766631836646,0.66,123.06,123.03,8.12787917]
["bitfinex","SOLUSD",1766631837524,0.66,123.06,123.03,8.79787917]
["bitfinex","SOLUSD",1766631840823,15.5,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766631843152,14.84,123.07,123.04,8.79707797]
["bitfinex","SOLUSD",1766631843331,0.66,123.06,123.04,8.79707797]
["bitfinex","SOLUSD",1766631845654,14.84,123.07,123.05,0.67]
["bitfinex","SOLUSD",1766631847773,15.51,123.07,123.04,8.79707797]
["bitfinex","SOLUSD",1766631848046,14.84,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766631848248,15.51,123.07,123.04,8.79706328]
["bitfinex","SOLUSD",1766631849547,14.84,123.07,123.04,8.79706328]
["bitfinex","SOLUSD",1766631849724,0.67,123.06,123.04,8.79706328]
["bitfinex","SOLUSD",1766631852158,14.84,123.07,123.05,0.67]
["bitfinex","SOLUSD",1766631853257,14.84,123.07,123.06,0.67]
["bitfinex","SOLUSD",1766631853841,14.84,123.07,123.05,8.79645876]
["bitfinex","SOLUSD",1766631861362,14.84,123.07,123.05,0.67]
["bitfinex","SOLUSD",1766631864172,15.51,123.07,123.04,8.79710567]
["bitfinex","SOLUSD",1766631868274,14.84,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766631868461,0.67,123.06,123.03,71.29783081]
["bitfinex","SOLUSD",1766631868658,0.67,123.06,123.03,8.79783081]
["bitfinex","SOLUSD",1766631872078,0.67,123.06,123.03,0.67]
["bitfinex","SOLUSD",1766631873974,0.67,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766631874158,0.67,123.05,123.01,63.17]
["bitfinex","SOLUSD",1766631874362,0.67,123.05,123.01,0.67]
["bitfinex","SOLUSD",1766631876077,8.79700216,123.05,123.01,0.67]
["bitfinex","SOLUSD",1766631876281,8.12700216,123.05,123.01,0.67]
["bitfinex","SOLUSD",1766631876580,0.67,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766631890197,0.67,123.04,123.01,8.12941119]
["bitfinex","SOLUSD",1766631890400,0.67,123.04,123.02,0.67]
["bitfinex","SOLUSD",1766631902508,0.67,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766631903483,0.67,123.04,123.0,8.1300813]
["bitfinex","SOLUSD",1766631903484,0.67,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766631944940,14.84,123.01,122.97,1e-08]
["bitfinex","SOLUSD",1766631945236,0.72,123.0,122.97,1e-08]
["bitfinex","SOLUSD",1766631945432,14.84,122.99,122.97,0.68000001]
["bitfinex","SOLUSD",1766631945942,15.56,122.99,122.97,1e-08]
["bitfinex","SOLUSD",1766631947743,23.6907743,122.99,122.97,1e-08]
["bitfinex","SOLUSD",1766631951834,0.72,122.98,122.97,1e-08]
["bitfinex","SOLUSD",1766631952434,8.13140348,122.98,122.97,1e-08]
["bitfinex","SOLUSD",1766631952832,8.85140348,122.98,122.97,1e-08]
["bitfinex","SOLUSD",1766631957244,15.58,122.98,122.97,1e-08]
["bitfinex","SOLUSD",1766631958539,21.24066654,122.98,122.95,9.01333029]
["bitfinex","SOLUSD",1766631958742,5.66067356,122.97,122.95,9.01333029]
["bitfinex","SOLUSD",1766631958954,5.66067356,122.96,122.95,9.01333029]
["bitfinex","SOLUSD",1766631959256,8.1300813,123.0,122.95,8.33333029]
["bitfinex","SOLUSD",1766631959459,14.86,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766631961043,0.72,123.0,122.96,0.66]
["bitfinex","SOLUSD",1766631962359,0.72,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766631964359,0.72,122.99,122.95,8.99305566]
["bitfinex","SOLUSD",1766631965158,0.72,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766631967345,0.72,122.99,122.96,8.79269945]
["bitfinex","SOLUSD",1766631967663,0.72,122.99,122.97,0.66]
["bitfinex","SOLUSD",1766631969161,0.72,122.99,122.96,8.79269945]
["bitfinex","SOLUSD",1766631978074,0.72,122.99,122.96,8.13269945]
["bitfinex","SOLUSD",1766631978277,0.72,122.99,122.95,8.99307343]
["bitfinex","SOLUSD",1766631978487,0.68,122.98,122.95,8.33307343]
["bitfinex","SOLUSD",1766631979381,0.68,122.98,122.95,8.99307343]
["bitfinex","SOLUSD",1766631987673,0.68,122.98,122.95,8.33307343]
["bitfinex","SOLUSD",1766631988181,0.68,122.98,122.95,8.99307343]
["bitfinex","SOLUSD",1766631993797,0.68,122.97,122.95,0.2]
["bitfinex","SOLUSD",1766631994100,5.63574474,122.97,122.95,0.2]
["bitfinex","SOLUSD",1766631994394,0.68,122.97,122.95,0.2]
["bitfinex","SOLUSD",1766632012292,22.98942037,123.01,122.96,0.72]
["bitfinex","SOLUSD",1766632012608,5.48742546,123.0,122.96,0.72]
["bitfinex","SOLUSD",1766632012808,22.98942037,123.01,122.96,0.72]
["bitfinex","SOLUSD",1766632013046,5.48742343,123.0,122.96,0.72]
["bitfinex","SOLUSD",1766632013214,22.98942037,123.01,122.96,0.72]
["bitfinex","SOLUSD",1766632013536,5.4876918,123.0,122.96,0.72]
["bitfinex","SOLUSD",1766632013838,22.98942037,123.01,122.96,0.72]
["bitfinex","SOLUSD",1766632014033,5.48768976,123.0,122.96,0.72]
["bitfinex","SOLUSD",1766632014339,0.67,122.99,122.96,8.85267188]
["bitfinex","SOLUSD",1766632014531,5.00096921,122.98,122.96,8.85267188]
["bitfinex","SOLUSD",1766632014733,0.67,122.99,122.96,8.85267188]
["bitfinex","SOLUSD",1766632014932,5.00097258,122.98,122.96,8.85267188]
["bitfinex","SOLUSD",1766632015135,0.67,122.99,122.96,8.85267188]
["bitfinex","SOLUSD",1766632015320,5.00097594,122.98,122.96,8.85267188]
["bitfinex","SOLUSD",1766632015521,0.67,122.99,122.96,8.85267188]
["bitfinex","SOLUSD",1766632015728,5.00115228,122.98,122.96,8.85267188]
["bitfinex","SOLUSD",1766632015930,0.67,122.99,122.96,8.85267188]
["bitfinex","SOLUSD",1766632016135,5.00104902,122.98,122.96,8.85267188]
["bitfinex","SOLUSD",1766632016334,0.67,122.99,122.96,8.85267188]
["bitfinex","SOLUSD",1766632016537,5.00118809,122.98,122.96,8.85267188]
["bitfinex","SOLUSD",1766632016849,0.67,122.99,122.96,8.85267188]
["bitfinex","SOLUSD",1766632017028,5.00118809,122.98,122.96,8.85267188]
["bitfinex","SOLUSD",1766632017232,0.67,122.99,122.96,8.85267188]
["bitfinex","SOLUSD",1766632017541,5.00132878,122.98,122.96,8.85267188]
["bitfinex","SOLUSD",1766632017743,0.67,122.99,122.96,8.85267188]
["bitfinex","SOLUSD",1766632018049,5.00133056,122.98,122.96,8.85267188]
["bitfinex","SOLUSD",1766632018347,0.67,122.99,122.96,8.85267188]
["bitfinex","SOLUSD",1766632018645,5.00148089,122.98,122.96,8.85267188]
["bitfinex","SOLUSD",1766632018847,0.67,122.99,122.96,8.85267188]
["bitfinex","SOLUSD",1766632019049,5.00147753,122.98,122.96,8.85267188]
["bitfinex","SOLUSD",1766632019241,0.67,122.99,122.96,8.85267188]
["bitfinex","SOLUSD",1766632019429,5.00163572,122.98,122.96,8.85267188]
["bitfinex","SOLUSD",1766632019630,0.67,122.99,122.96,8.85267188]
["bitfinex","SOLUSD",1766632019839,5.00163572,122.98,122.96,8.85267188]
["bitfinex","SOLUSD",1766632020037,0.67,122.99,122.96,8.85267188]
["bitfinex","SOLUSD",1766632020238,5.0016375,122.98,122.96,8.85267188]
["bitfinex","SOLUSD",1766632020438,0.67,122.99,122.96,8.85267188]
["bitfinex","SOLUSD",1766632020648,5.00181715,122.98,122.96,8.85267188]
["bitfinex","SOLUSD",1766632020852,0.67,122.99,122.96,8.85267188]
["bitfinex","SOLUSD",1766632021027,5.00181715,122.98,122.96,8.85267188]
["bitfinex","SOLUSD",1766632021228,0.67,122.99,122.96,8.85267188]
["bitfinex","SOLUSD",1766632021429,5.00199603,122.98,122.96,8.85267188]
["bitfinex","SOLUSD",1766632021629,0.67,122.99,122.96,8.85267188]
["bitfinex","SOLUSD",1766632021836,5.00199603,122.98,122.96,8.85267188]
["bitfinex","SOLUSD",1766632022155,0.67,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766632022554,5.67211706,122.98,122.95,0.2]
["bitfinex","SOLUSD",1766632022726,0.67,122.98,122.95,0.2]
["bitfinex","SOLUSD",1766632023057,0.67,122.98,122.95,9.05336104]
["bitfinex","SOLUSD",1766632024038,0.67,122.97,122.95,0.2]
["bitfinex","SOLUSD",1766632025852,20.32554255,123.0,122.96,8.85251643]
["bitfinex","SOLUSD",1766632025853,14.86,123.0,122.96,8.85251643]
["bitfinex","SOLUSD",1766632026042,0.67,122.99,122.96,8.85251643]
["bitfinex","SOLUSD",1766632026462,15.53,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766632026848,14.86,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766632027159,0.67,122.99,122.97,0.72]
["bitfinex","SOLUSD",1766632027945,14.86,123.0,122.97,8.85174274]
["bitfinex","SOLUSD",1766632028261,0.7,122.99,122.97,8.85174274]
["bitfinex","SOLUSD",1766632030660,15.56,123.0,122.97,8.85174274]
["bitfinex","SOLUSD",1766632032343,0.7,122.99,122.97,8.85174274]
["bitfinex","SOLUSD",1766632034243,0.7,122.99,122.97,0.72]
["bitfinex","SOLUSD",1766632037891,0.7,122.99,122.97,8.85203738]
["bitfinex","SOLUSD",1766632039164,0.7,122.99,122.97,0.72]
["bitfinex","SOLUSD",1766632060431,0.7,122.99,122.97,8.85190473]
["bitfinex","SOLUSD",1766632061215,14.84,123.01,122.97,8.13190473]
["bitfinex","SOLUSD",1766632061518,15.53,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766632061991,14.84,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766632062199,0.69,123.0,122.98,0.72]
["bitfinex","SOLUSD",1766632064695,0.69,123.0,122.96,71.35250964]
["bitfinex","SOLUSD",1766632065526,0.69,122.99,122.96,71.35250964]
["bitfinex","SOLUSD",1766632065728,8.82019839,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766632065933,0.69,122.99,122.97,0.72]
["bitfinex","SOLUSD",1766632068539,8.82076798,122.99,122.95,8.33308146]
["bitfinex","SOLUSD",1766632068713,0.69,122.98,122.95,9.05308146]
["bitfinex","SOLUSD",1766632069418,0.69,122.98,122.95,0.92]
["bitfinex","SOLUSD",1766632070645,5.06739365,122.97,122.95,0.92]
["bitfinex","SOLUSD",1766632070942,0.69,122.98,122.95,0.92]
["bitfinex","SOLUSD",1766632071542,5.75726043,122.97,122.95,0.92]
["bitfinex","SOLUSD",1766632071722,0.69,122.97,122.95,0.92]
["bitfinex","SOLUSD",1766632072628,5.06719563,122.96,122.95,0.92]
["bitfinex","SOLUSD",1766632073235,5.75572118,122.96,122.95,0.2]
["bitfinex","SOLUSD",1766632077247,0.69,122.96,122.95,0.2]
["bitfinex","SOLUSD",1766632077557,5.74957227,122.96,122.95,0.2]
["bitfinex","SOLUSD",1766632077930,0.69,122.95,122.94,0.2]
["bitfinex","SOLUSD",1766632078245,0.69,122.95,122.93,0.2]
["bitfinex","SOLUSD",1766632080843,23.68233149,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766632081045,5.05686494,122.96,122.94,0.72]
["bitfinex","SOLUSD",1766632081247,15.55,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766632084065,20.32804753,123.01,122.97,0.72]
["bitfinex","SOLUSD",1766632084266,54.34605165,123.06,122.97,0.72]
["bitfinex","SOLUSD",1766632084267,22.98743823,123.04,122.97,0.72]
["bitfinex","SOLUSD",1766632084643,22.98743823,123.04,122.98,24.4071106]
["bitfinex","SOLUSD",1766632084965,22.98743823,123.04,122.99,0.72]
["bitfinex","SOLUSD",1766632086062,0.47,123.03,122.99,8.85054865]
["bitfinex","SOLUSD",1766632086567,0.47,123.03,122.99,8.13054865]
["bitfinex","SOLUSD",1766632086769,0.47,123.03,123.0,0.72]
["bitfinex","SOLUSD",1766632087463,14.86,123.04,123.02,0.67]
["bitfinex","SOLUSD",1766632088882,14.86,123.04,123.02,8.79859233]
["bitfinex","SOLUSD",1766632093777,14.86,123.04,123.02,23.65859233]
["bitfinex","SOLUSD",1766632094284,14.86,123.04,123.02,22.98859233]
["bitfinex","SOLUSD",1766632094467,14.86,123.04,123.03,0.67]
["bitfinex","SOLUSD",1766632095271,0.47,123.05,123.03,0.67]
["bitfinex","SOLUSD",1766632095579,0.47,123.05,123.02,23.65859233]
["bitfinex","SOLUSD",1766632097074,0.47,123.05,123.02,8.79859233]
["bitfinex","SOLUSD",1766632099183,0.47,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766632104903,8.59681322,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766632105102,0.47,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766632121504,14.84,123.04,123.02,0.67]
["bitfinex","SOLUSD",1766632122900,0.47,123.03,123.0,33.25107209]
["bitfinex","SOLUSD",1766632123204,0.47,123.03,122.98,108.12549218]
["bitfinex","SOLUSD",1766632123205,14.84,123.02,122.99,14.84]
["bitfinex","SOLUSD",1766632123410,0.47,123.01,122.99,14.84]
["bitfinex","SOLUSD",1766632123609,0.47,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766632124115,0.47,123.01,122.98,8.85124318]
["bitfinex","SOLUSD",1766632128834,0.47,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766632139028,0.47,123.01,122.98,8.85111328]
["bitfinex","SOLUSD",1766632139336,15.31,123.01,122.98,8.85111328]
["bitfinex","SOLUSD",1766632139729,15.31,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766632139939,14.84,123.01,122.97,8.13180131]
["bitfinex","SOLUSD",1766632140112,14.84,123.01,122.97,8.85180131]
["bitfinex","SOLUSD",1766632140113,0.47,123.0,122.97,8.85180131]
["bitfinex","SOLUSD",1766632140850,0.47,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766632141151,0.47,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766632141342,15.31,122.98,122.94,71.35400053]
["bitfinex","SOLUSD",1766632141541,15.31,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766632145658,23.44152087,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766632148265,15.31,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766632148567,15.31,122.98,122.96,0.67]
["bitfinex","SOLUSD",1766632150545,23.44167175,122.98,122.94,0.67]
["bitfinex","SOLUSD",1766632151944,23.41727456,122.98,122.94,0.67]
["bitfinex","SOLUSD",1766632152144,22.94727456,122.98,122.94,0.67]
["bitfinex","SOLUSD",1766632157977,23.41727456,122.98,122.94,0.67]
["bitfinex","SOLUSD",1766632158174,22.94727456,122.98,122.94,0.67]
["bitfinex","SOLUSD",1766632158382,0.47,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766632158861,8.60221685,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766632159175,15.33,122.96,122.93,0.2]
["bitfinex","SOLUSD",1766632159419,15.33,122.96,122.93,0.87]
["bitfinex","SOLUSD",1766632160858,23.46288863,122.96,122.93,0.87]
["bitfinex","SOLUSD",1766632161666,0.47,122.95,122.93,0.2]
["bitfinex","SOLUSD",1766632161977,0.47,122.95,122.93,0.87]
["bitfinex","SOLUSD",1766632163987,8.60366535,122.95,122.93,0.87]
["bitfinex","SOLUSD",1766632164989,8.60366535,122.95,122.93,0.2]
["bitfinex","SOLUSD",1766632166565,14.86,122.94,122.93,1e-08]
["bitfinex","SOLUSD",1766632167086,14.86,122.94,122.91,0.2]
["bitfinex","SOLUSD",1766632167266,0.72,122.93,122.9,1e-08]
["bitfinex","SOLUSD",1766632167579,15.58,122.92,122.9,1e-08]
["bitfinex","SOLUSD",1766632170052,23.7154105,122.92,122.9,1e-08]
["bitfinex","SOLUSD",1766632179187,22.9954105,122.92,122.9,1e-08]
["bitfinex","SOLUSD",1766632179371,0.66,122.91,122.9,1e-08]
["bitfinex","SOLUSD",1766632179866,8.79603449,122.91,122.9,1e-08]
["bitfinex","SOLUSD",1766632183284,0.66,122.9,122.89,1e-08]
["bitfinex","SOLUSD",1766632183489,15.52,122.9,122.89,1e-08]
["bitfinex","SOLUSD",1766632184066,0.66,122.89,122.88,1e-08]
["bitfinex","SOLUSD",1766632185263,8.79735861,122.89,122.88,1e-08]
["bitfinex","SOLUSD",1766632187890,28.48075514,122.89,122.86,1e-08]
["bitfinex","SOLUSD",1766632188193,28.48075514,122.89,122.85,0.72000001]
["bitfinex","SOLUSD",1766632188492,14.86,122.88,122.85,0.72000001]
["bitfinex","SOLUSD",1766632188689,14.86,122.88,122.86,0.72]
["bitfinex","SOLUSD",1766632191171,22.99814552,122.88,122.86,0.72]
["bitfinex","SOLUSD",1766632191685,15.52,122.88,122.86,0.72]
["bitfinex","SOLUSD",1766632192766,23.65802591,122.88,122.86,0.72]
["bitfinex","SOLUSD",1766632193368,23.65802591,122.88,122.85,1e-08]
["bitfinex","SOLUSD",1766632193562,23.65802591,122.88,122.85,0.72000001]
["bitfinex","SOLUSD",1766632194582,14.86,122.88,122.85,0.72000001]
["bitfinex","SOLUSD",1766632195105,22.99805172,122.88,122.85,0.72000001]
["bitfinex","SOLUSD",1766632195281,0.66,122.93,122.86,0.72]
["bitfinex","SOLUSD",1766632195472,0.66,122.91,122.86,0.72]
["bitfinex","SOLUSD",1766632195795,14.86,122.9,122.86,0.72]
["bitfinex","SOLUSD",1766632197377,14.86,122.9,122.87,0.72]
["bitfinex","SOLUSD",1766632199095,15.52,122.93,122.87,0.72]
["bitfinex","SOLUSD",1766632199283,14.86,122.93,122.88,8.13802083]
["bitfinex","SOLUSD",1766632199477,0.66,122.92,122.89,0.72]
["bitfinex","SOLUSD",1766632200070,22.99472573,122.93,122.89,0.72]
["bitfinex","SOLUSD",1766632200290,14.86,122.93,122.89,0.72]
["bitfinex","SOLUSD",1766632200497,15.52,122.93,122.89,0.72]
["bitfinex","SOLUSD",1766632201269,22.99471856,122.93,122.89,0.72]
["bitfinex","SOLUSD",1766632201474,0.66,122.92,122.89,0.72]
["bitfinex","SOLUSD",1766632204204,8.79546556,122.92,122.89,0.72]
["bitfinex","SOLUSD",1766632205003,0.66,122.92,122.89,0.72]
["bitfinex","SOLUSD",1766632206315,8.13418521,122.94,122.89,8.13699492]
["bitfinex","SOLUSD",1766632206605,34.09124194,122.95,122.9,0.72]
["bitfinex","SOLUSD",1766632207806,15.52,122.95,122.91,0.66]
["bitfinex","SOLUSD",1766632208400,14.86,122.95,122.91,0.66]
["bitfinex","SOLUSD",1766632208909,0.69,122.96,122.91,0.66]
["bitfinex","SOLUSD",1766632210006,15.55,122.97,122.93,0.66]
["bitfinex","SOLUSD",1766632212404,14.86,122.97,122.94,0.66]
["bitfinex","SOLUSD",1766632213186,15.55,122.97,122.94,0.66]
["bitfinex","SOLUSD",1766632213703,14.86,122.97,122.94,0.66]
["bitfinex","SOLUSD",1766632213920,0.69,122.99,122.94,0.66]
["bitfinex","SOLUSD",1766632214219,15.55,122.99,122.94,0.66]
["bitfinex","SOLUSD",1766632214394,14.86,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766632215305,14.86,122.99,122.97,0.66]
["bitfinex","SOLUSD",1766632224732,14.86,122.99,122.97,8.79203957]
["bitfinex","SOLUSD",1766632229323,14.86,122.99,122.97,0.66]
["bitfinex","SOLUSD",1766632233227,15.55,122.99,122.96,8.1325344]
["bitfinex","SOLUSD",1766632233527,15.55,122.99,122.96,8.7925344]
["bitfinex","SOLUSD",1766632233837,15.55,122.99,122.97,0.66]
["bitfinex","SOLUSD",1766632234533,0.69,122.99,122.97,0.66]
["bitfinex","SOLUSD",1766632245645,0.69,122.99,122.97,8.7919925]
["bitfinex","SOLUSD",1766632245852,15.56,123.0,122.97,8.7919925]
["bitfinex","SOLUSD",1766632258748,14.86,123.0,122.98,0.72]
["bitfinex","SOLUSD",1766632260354,15.56,123.0,122.97,8.8519925]
["bitfinex","SOLUSD",1766632260671,15.56,123.0,122.97,8.1319925]
["bitfinex","SOLUSD",1766632260857,15.56,123.0,122.98,0.72]
["bitfinex","SOLUSD",1766632261172,14.86,123.0,122.98,0.72]
["bitfinex","SOLUSD",1766632262357,15.56,123.0,122.97,8.8519925]
["bitfinex","SOLUSD",1766632262873,15.56,123.0,122.98,0.72]
["bitfinex","SOLUSD",1766632263372,14.86,123.0,122.98,0.72]
["bitfinex","SOLUSD",1766632265474,15.56,123.0,122.98,0.72]
["bitfinex","SOLUSD",1766632265684,14.86,123.0,122.98,0.72]
["bitfinex","SOLUSD",1766632266173,0.7,123.03,122.99,0.72]
["bitfinex","SOLUSD",1766632266872,0.7,123.04,122.99,0.72]
["bitfinex","SOLUSD",1766632267385,0.7,123.04,123.01,0.71]
["bitfinex","SOLUSD",1766632271558,0.7,123.04,123.02,0.71]
["bitfinex","SOLUSD",1766632272259,0.77,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766632272774,0.77,123.05,123.0,8.12976806]
["bitfinex","SOLUSD",1766632272974,0.77,123.05,123.01,8.83936772]
["bitfinex","SOLUSD",1766632273877,0.77,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766632274085,0.77,123.05,123.02,8.83872852]
["bitfinex","SOLUSD",1766632274450,0.1,123.05,123.03,0.71]
["bitfinex","SOLUSD",1766632275555,1e-08,123.05,123.04,0.71]
["bitfinex","SOLUSD",1766632276167,0.67,123.09,123.05,8.12677773]
["bitfinex","SOLUSD",1766632276366,0.67,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766632278890,0.77,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766632292691,8.89355063,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766632293269,0.67,123.09,123.05,0.71]
["bitfinex","SOLUSD",1766632294893,8.12424265,123.09,123.05,0.71]
["bitfinex","SOLUSD",1766632295094,0.67,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766632296882,0.67,123.08,123.05,8.83674867]
["bitfinex","SOLUSD",1766632301096,8.79493472,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766632301392,0.71,123.07,123.03,0.71]
["bitfinex","SOLUSD",1766632303385,0.71,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766632309804,8.12626046,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766632309999,8.83626046,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766632310191,8.12743823,123.04,123.01,15.55]
["bitfinex","SOLUSD",1766632310391,8.12743823,123.04,123.01,0.71]
["bitfinex","SOLUSD",1766632310392,0.71,123.03,123.01,0.71]
["bitfinex","SOLUSD",1766632311975,8.83710151,123.05,123.01,0.71]
["bitfinex","SOLUSD",1766632312178,8.12710151,123.05,123.01,0.71]
["bitfinex","SOLUSD",1766632312401,0.71,123.04,123.01,0.71]
["bitfinex","SOLUSD",1766632323012,8.83710151,123.05,123.01,0.71]
["bitfinex","SOLUSD",1766632323313,19.27405687,123.06,123.02,0.71]
["bitfinex","SOLUSD",1766632324306,0.71,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766632326286,8.8368349,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766632342618,29.15377923,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766632351929,0.7,123.04,123.0,0.66]
["bitfinex","SOLUSD",1766632353834,8.82794519,123.04,123.0,0.66]
["bitfinex","SOLUSD",1766632355830,8.82794519,123.04,123.0,8.13002307]
["bitfinex","SOLUSD",1766632356033,8.82794519,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766632367039,29.14654076,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766632367239,29.14654076,123.04,122.99,14.84]
["bitfinex","SOLUSD",1766632367433,0.66,123.03,122.97,22.97171855]
["bitfinex","SOLUSD",1766632367838,0.66,123.03,122.98,8.13137154]
["bitfinex","SOLUSD",1766632369345,8.78867383,123.03,122.99,0.66]
["bitfinex","SOLUSD",1766632369541,8.12867383,123.03,122.99,0.66]
["bitfinex","SOLUSD",1766632369732,0.66,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766632370549,8.12867383,123.03,122.99,0.66]
["bitfinex","SOLUSD",1766632370737,0.66,123.03,123.0,0.66]
["bitfinex","SOLUSD",1766632374753,8.78778704,123.04,123.0,0.66]
["bitfinex","SOLUSD",1766632380655,8.78778704,123.04,123.0,8.13003494]
["bitfinex","SOLUSD",1766632380960,8.78778704,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766632387962,0.66,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766632388173,0.71,123.05,123.01,0.66]
["bitfinex","SOLUSD",1766632388868,11.14767296,123.05,123.01,0.66]
["bitfinex","SOLUSD",1766632389345,11.14767296,123.05,123.01,8.12930659]
["bitfinex","SOLUSD",1766632389547,11.14767296,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766632392068,11.14767296,123.07,123.03,0.67]
["bitfinex","SOLUSD",1766632393265,11.14767296,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766632398664,19.27323653,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766632401862,18.56323653,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766632402068,0.71,123.06,123.04,0.67]
["bitfinex","SOLUSD",1766632417784,19.26323653,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766632418681,8.12485733,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766632418884,0.67,123.09,123.05,0.68]
["bitfinex","SOLUSD",1766632420288,8.12447982,123.09,123.05,0.68]
["bitfinex","SOLUSD",1766632420489,0.67,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766632425791,0.67,123.08,123.05,8.12669464]
["bitfinex","SOLUSD",1766632426000,0.67,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766632429491,8.79414878,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766632430976,0.67,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766632431997,8.79416017,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766632439797,8.12416017,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766632440005,8.79416017,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766632441205,0.67,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766632442003,0.67,123.09,123.04,0.68]
["bitfinex","SOLUSD",1766632443205,0.67,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766632451909,8.12472604,123.09,123.05,0.68]
["bitfinex","SOLUSD",1766632452104,8.81472604,123.09,123.05,0.68]
["bitfinex","SOLUSD",1766632456216,0.69,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766632483582,8.12498431,123.08,123.03,22.96781482]
["bitfinex","SOLUSD",1766632483758,0.71,123.06,123.03,0.67]
["bitfinex","SOLUSD",1766632489484,25.10917042,123.08,123.04,0.67]
["bitfinex","SOLUSD",1766632489785,0.71,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766632503501,0.71,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766632504897,0.71,123.08,123.04,15.51]
["bitfinex","SOLUSD",1766632505102,0.71,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766632507199,8.83496718,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766632508476,0.71,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766632513016,0.66,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766632521627,8.7841465,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766632525029,0.66,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766632526530,0.66,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766632531638,8.78481671,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766632534240,8.12413681,123.09,123.05,0.68]
["bitfinex","SOLUSD",1766632534440,0.66,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766632535337,0.66,123.08,123.04,22.96739393]
["bitfinex","SOLUSD",1766632535723,0.66,123.08,123.04,15.52]
["bitfinex","SOLUSD",1766632536045,0.66,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766632536430,0.66,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766632537341,0.66,123.07,123.03,8.80809679]
["bitfinex","SOLUSD",1766632540142,0.7,123.06,123.03,0.68]
["bitfinex","SOLUSD",1766632540343,0.7,123.06,123.01,0.7]
["bitfinex","SOLUSD",1766632540519,0.7,123.05,123.01,0.7]
["bitfinex","SOLUSD",1766632541724,0.7,123.05,123.0,0.7]
["bitfinex","SOLUSD",1766632542054,0.7,123.02,122.99,15.54]
["bitfinex","SOLUSD",1766632543442,0.7,123.05,123.0,0.7]
["bitfinex","SOLUSD",1766632544258,0.7,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766632548353,0.7,123.04,123.02,0.7]
["bitfinex","SOLUSD",1766632559170,8.82759685,123.04,123.0,0.7]
["bitfinex","SOLUSD",1766632562460,8.82759685,123.04,123.0,8.13007379]
["bitfinex","SOLUSD",1766632562663,8.82759685,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766632563467,8.12759685,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766632568564,8.12677773,123.05,123.01,0.7]
["bitfinex","SOLUSD",1766632568769,0.71,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766632573071,8.83677773,123.05,123.01,0.7]
["bitfinex","SOLUSD",1766632573874,0.71,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766632591982,8.83749535,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766632592183,0.71,123.03,122.99,14.84]
["bitfinex","SOLUSD",1766632592484,0.71,123.03,122.99,15.54]
["bitfinex","SOLUSD",1766632592788,0.71,123.03,122.99,23.67068578]
["bitfinex","SOLUSD",1766632599276,0.72,123.02,122.97,63.15]
["bitfinex","SOLUSD",1766632599481,0.72,123.0,122.96,23.62246311]
["bitfinex","SOLUSD",1766632600393,0.72,123.0,122.97,0.65]
["bitfinex","SOLUSD",1766632605600,8.85016948,123.0,122.97,0.65]
["bitfinex","SOLUSD",1766632606006,0.72,122.99,122.96,15.49]
["bitfinex","SOLUSD",1766632609899,0.72,122.98,122.96,15.49]
["bitfinex","SOLUSD",1766632610425,0.72,122.98,122.96,0.65]
["bitfinex","SOLUSD",1766632610601,8.85078895,122.99,122.96,0.65]
["bitfinex","SOLUSD",1766632611323,8.13078895,122.99,122.96,0.65]
["bitfinex","SOLUSD",1766632611526,0.72,122.98,122.96,0.65]
["bitfinex","SOLUSD",1766632617930,8.85140425,122.98,122.95,0.65]
["bitfinex","SOLUSD",1766632620433,0.72,122.98,122.95,0.65]
["bitfinex","SOLUSD",1766632623825,0.72,122.97,122.95,0.65]
["bitfinex","SOLUSD",1766632626748,0.72,122.96,122.93,0.65]
["bitfinex","SOLUSD",1766632627048,23.69402025,122.96,122.93,0.65]
["bitfinex","SOLUSD",1766632627337,0.72,122.95,122.93,0.65]
["bitfinex","SOLUSD",1766632628434,23.62402025,122.96,122.93,0.65]
["bitfinex","SOLUSD",1766632629039,0.65,122.96,122.93,0.65]
["bitfinex","SOLUSD",1766632632036,8.78282949,122.96,122.93,0.65]
["bitfinex","SOLUSD",1766632648566,0.65,122.95,122.91,8.13571719]
["bitfinex","SOLUSD",1766632648745,0.65,122.95,122.91,8.79571719]
["bitfinex","SOLUSD",1766632649564,0.65,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766632654062,0.65,122.95,122.93,0.66]
["bitfinex","SOLUSD",1766632654867,0.65,122.97,122.93,0.66]
["bitfinex","SOLUSD",1766632655561,0.65,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766632657246,0.65,122.96,122.94,0.66]
["bitfinex","SOLUSD",1766632658051,0.66,122.97,122.94,0.66]
["bitfinex","SOLUSD",1766632661756,8.13172592,122.98,122.94,0.66]
["bitfinex","SOLUSD",1766632662152,8.83172592,122.98,122.94,0.66]
["bitfinex","SOLUSD",1766632662975,8.13074233,122.99,122.94,0.66]
["bitfinex","SOLUSD",1766632663156,10.43767296,122.95,122.9,0.67]
["bitfinex","SOLUSD",1766632663356,0.7,122.94,122.9,0.67]
["bitfinex","SOLUSD",1766632663661,3.95640086,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766632663849,0.7,122.97,122.92,0.67]
["bitfinex","SOLUSD",1766632664050,0.7,122.96,122.92,0.67]
["bitfinex","SOLUSD",1766632664465,0.7,122.95,122.91,0.67]
["bitfinex","SOLUSD",1766632665056,0.7,122.94,122.91,0.67]
["bitfinex","SOLUSD",1766632666774,0.7,122.94,122.9,15.53]
["bitfinex","SOLUSD",1766632666958,8.83453683,122.94,122.9,15.53]
["bitfinex","SOLUSD",1766632667163,0.7,122.93,122.9,15.53]
["bitfinex","SOLUSD",1766632667474,0.7,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766632681097,0.7,122.93,122.9,8.1362249]
["bitfinex","SOLUSD",1766632681302,0.7,122.95,122.91,0.67]
["bitfinex","SOLUSD",1766632682199,0.7,122.95,122.91,8.8057938]
["bitfinex","SOLUSD",1766632688213,0.7,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766632688412,11.09767296,122.96,122.92,0.69]
["bitfinex","SOLUSD",1766632688708,132.37259508,122.98,122.92,0.69]
["bitfinex","SOLUSD",1766632688910,0.66,122.97,122.92,0.69]
["bitfinex","SOLUSD",1766632690808,0.66,122.97,122.93,8.13471081]
["bitfinex","SOLUSD",1766632690987,0.66,122.98,122.94,0.69]
["bitfinex","SOLUSD",1766632692800,0.66,122.98,122.94,8.13373306]
["bitfinex","SOLUSD",1766632692983,0.66,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766632706531,8.13142626,122.98,122.94,8.13373306]
["bitfinex","SOLUSD",1766632706835,0.66,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766632708110,0.66,122.97,122.94,8.82384899]
["bitfinex","SOLUSD",1766632717540,10.43767296,122.99,122.94,8.13384899]
["bitfinex","SOLUSD",1766632717838,10.43767296,122.99,122.95,0.66]
["bitfinex","SOLUSD",1766632717839,0.67,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766632718438,0.67,122.98,122.95,8.79313539]
["bitfinex","SOLUSD",1766632719838,10.43767296,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766632720134,11.12767296,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766632724834,10.43767296,122.99,122.95,8.13313539]
["bitfinex","SOLUSD",1766632725043,0.69,122.98,122.95,8.83313539]
["bitfinex","SOLUSD",1766632725646,0.69,122.98,122.96,0.7]
["bitfinex","SOLUSD",1766632725837,11.12767296,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766632730244,10.43767296,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766632730446,0.69,122.98,122.96,0.7]
["bitfinex","SOLUSD",1766632730945,11.12767296,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766632733347,19.25850218,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766632733926,5.48835025,122.98,122.96,0.7]
["bitfinex","SOLUSD",1766632734127,19.25850218,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766632734332,5.48835025,122.98,122.96,0.7]
["bitfinex","SOLUSD",1766632734546,19.25850218,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766632734852,5.48931334,122.98,122.96,0.7]
["bitfinex","SOLUSD",1766632735148,19.25850218,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766632742763,0.69,122.98,122.96,0.7]
["bitfinex","SOLUSD",1766632751476,8.85163835,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766632754172,0.72,122.97,122.94,14.86]
["bitfinex","SOLUSD",1766632754348,0.72,122.97,122.94,15.58]
["bitfinex","SOLUSD",1766632754553,0.72,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766632764780,18.56854576,122.99,122.94,0.72]
["bitfinex","SOLUSD",1766632764968,5.48802092,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766632765168,0.72,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766632765667,0.72,122.98,122.94,8.13357691]
["bitfinex","SOLUSD",1766632765870,0.72,122.98,122.94,8.85357691]
["bitfinex","SOLUSD",1766632766882,0.72,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766632769678,8.13037084,123.0,122.95,8.13315948]
["bitfinex","SOLUSD",1766632769983,6.20794971,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766632770169,5.48794971,122.98,122.96,0.72]
["bitfinex","SOLUSD",1766632770370,0.72,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766632770579,5.4879555,122.98,122.96,0.72]
["bitfinex","SOLUSD",1766632770761,0.72,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766632770961,5.48795533,122.98,122.96,0.72]
["bitfinex","SOLUSD",1766632771261,0.72,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766632771462,5.48804693,122.98,122.96,0.72]
["bitfinex","SOLUSD",1766632771676,0.72,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766632771874,5.48804488,122.98,122.96,0.72]
["bitfinex","SOLUSD",1766632772075,0.72,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766632772262,5.48811222,122.98,122.96,0.72]
["bitfinex","SOLUSD",1766632772465,0.72,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766632772663,5.48815252,122.98,122.96,0.72]
["bitfinex","SOLUSD",1766632772875,0.72,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766632773075,5.48815252,122.98,122.96,0.72]
["bitfinex","SOLUSD",1766632773276,0.72,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766632773477,5.48827331,122.98,122.96,0.72]
["bitfinex","SOLUSD",1766632773782,0.72,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766632773984,5.48827331,122.98,122.96,0.72]
["bitfinex","SOLUSD",1766632774184,0.72,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766632774383,5.48840472,122.98,122.96,0.72]
["bitfinex","SOLUSD",1766632774586,0.72,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766632774891,6.20840364,122.98,122.96,0.72]
["bitfinex","SOLUSD",1766632775088,0.72,122.98,122.96,0.72]
["bitfinex","SOLUSD",1766632797596,0.72,122.98,122.93,28.47095066]
["bitfinex","SOLUSD",1766632797805,0.72,122.98,122.94,0.71]
["bitfinex","SOLUSD",1766632799802,0.72,122.98,122.96,0.71]
["bitfinex","SOLUSD",1766632802003,0.72,122.98,122.96,8.84258019]
["bitfinex","SOLUSD",1766632804702,0.69,123.0,122.96,8.84258019]
["bitfinex","SOLUSD",1766632805009,6.17998126,122.99,122.96,8.84258019]
["bitfinex","SOLUSD",1766632805212,0.69,122.99,122.96,8.84258019]
["bitfinex","SOLUSD",1766632805509,0.69,122.99,122.97,0.71]
["bitfinex","SOLUSD",1766632809693,0.69,122.99,122.95,0.66]
["bitfinex","SOLUSD",1766632812519,0.69,122.99,122.95,8.7928068]
["bitfinex","SOLUSD",1766632813017,0.69,122.99,122.95,8.1328068]
["bitfinex","SOLUSD",1766632813217,0.69,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766632814116,0.69,122.99,122.96,8.79272595]
["bitfinex","SOLUSD",1766632824313,0.66,123.01,122.96,0.66]
["bitfinex","SOLUSD",1766632824513,0.66,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766632825395,0.66,123.01,122.98,8.79137748]
["bitfinex","SOLUSD",1766632825592,0.66,123.03,122.99,0.66]
["bitfinex","SOLUSD",1766632825815,24.40512507,123.05,122.99,24.40512507]
["bitfinex","SOLUSD",1766632826128,6.14677401,123.04,123.0,0.66]
["bitfinex","SOLUSD",1766632826424,0.66,123.06,123.02,0.66]
["bitfinex","SOLUSD",1766632827211,0.66,123.06,123.02,24.39917042]
["bitfinex","SOLUSD",1766632827416,0.66,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766632833526,0.66,123.06,123.02,8.78839505]
["bitfinex","SOLUSD",1766632839328,0.66,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766632841818,8.12551196,123.07,123.03,0.71]
["bitfinex","SOLUSD",1766632842018,8.78551196,123.07,123.03,0.71]
["bitfinex","SOLUSD",1766632842821,8.12551196,123.07,123.03,0.71]
["bitfinex","SOLUSD",1766632843133,0.66,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766632843334,0.66,123.06,123.04,0.71]
["bitfinex","SOLUSD",1766632844431,0.66,123.06,123.03,8.83793791]
["bitfinex","SOLUSD",1766632846811,0.66,123.06,123.02,24.39718619]
["bitfinex","SOLUSD",1766632847021,0.66,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766632856538,0.66,123.05,123.02,8.1283681]
["bitfinex","SOLUSD",1766632856748,0.66,123.05,123.03,0.71]
["bitfinex","SOLUSD",1766632857043,32.52675993,123.07,123.03,0.71]
["bitfinex","SOLUSD",1766632857342,0.66,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766632857946,47.38416478,123.08,123.03,0.71]
["bitfinex","SOLUSD",1766632858153,0.66,123.07,123.03,0.71]
["bitfinex","SOLUSD",1766632858532,0.66,123.07,123.03,8.83771337]
["bitfinex","SOLUSD",1766632858729,0.66,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766632861140,0.66,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766632862068,0.76,123.1,123.06,0.71]
["bitfinex","SOLUSD",1766632862759,0.76,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766632869267,0.1,123.1,123.08,0.7]
["bitfinex","SOLUSD",1766632869665,0.1,123.1,123.09,0.7]
["bitfinex","SOLUSD",1766632871051,0.1,123.13,123.1,0.7]
["bitfinex","SOLUSD",1766632873089,0.1,123.13,123.11,0.7]
["bitfinex","SOLUSD",1766632877180,0.1,123.13,123.12,0.7]
["bitfinex","SOLUSD",1766632877879,0.1,123.14,123.1,28.42878004]
["bitfinex","SOLUSD",1766632878383,0.1,123.14,123.11,14.84]
["bitfinex","SOLUSD",1766632878777,0.1,123.14,123.12,8.12215724]
["bitfinex","SOLUSD",1766632879368,0.66,123.15,123.12,8.12215724]
["bitfinex","SOLUSD",1766632879769,0.66,123.15,123.12,8.72215724]
["bitfinex","SOLUSD",1766632880087,0.66,123.15,123.13,0.6]
["bitfinex","SOLUSD",1766632880591,0.76,123.16,123.13,0.6]
["bitfinex","SOLUSD",1766632881084,0.1,123.16,123.14,0.6]
["bitfinex","SOLUSD",1766632881660,0.1,123.16,123.15,8.72017864]
["bitfinex","SOLUSD",1766632882461,1e-08,123.16,123.15,8.72017864]
["bitfinex","SOLUSD",1766632882778,1e-08,123.16,123.15,23.56017864]
["bitfinex","SOLUSD",1766632886491,1e-08,123.16,123.15,26.80970136]
["bitfinex","SOLUSD",1766632886867,1e-08,123.16,123.15,23.56017864]
["bitfinex","SOLUSD",1766632889285,1e-08,123.16,123.15,8.72017864]
["bitfinex","SOLUSD",1766632889587,1e-08,123.16,123.15,23.56017864]
["bitfinex","SOLUSD",1766632890890,1e-08,123.16,123.15,14.84]
["bitfinex","SOLUSD",1766632891397,1e-08,123.16,123.15,15.44]
["bitfinex","SOLUSD",1766632892808,1e-08,123.16,123.15,23.56017864]
["bitfinex","SOLUSD",1766632896689,1e-08,123.16,123.15,15.44]
["bitfinex","SOLUSD",1766632899006,1e-08,123.16,123.15,23.56017864]
["bitfinex","SOLUSD",1766632899390,1e-08,123.16,123.15,26.80970136]
["bitfinex","SOLUSD",1766632902311,1e-08,123.16,123.15,23.56017864]
["bitfinex","SOLUSD",1766632903313,1e-08,123.16,123.15,26.80970136]
["bitfinex","SOLUSD",1766632907032,1e-08,123.16,123.15,23.56017864]
["bitfinex","SOLUSD",1766632908323,1e-08,123.16,123.15,14.84]
["bitfinex","SOLUSD",1766632908530,0.67,123.15,123.11,0.68]
["bitfinex","SOLUSD",1766632909132,0.67,123.15,123.11,8.80249383]
["bitfinex","SOLUSD",1766632909710,1e-08,123.16,123.12,14.82]
["bitfinex","SOLUSD",1766632910035,0.57000001,123.16,123.13,8.12141155]
["bitfinex","SOLUSD",1766632910430,0.57000001,123.16,123.13,8.80141155]
["bitfinex","SOLUSD",1766632910635,0.57000001,123.16,123.14,0.68]
["bitfinex","SOLUSD",1766632911332,0.57000001,123.16,123.13,8.12141155]
["bitfinex","SOLUSD",1766632916242,0.57000001,123.16,123.12,23.62202672]
["bitfinex","SOLUSD",1766632916743,1e-08,123.16,123.13,0.68]
["bitfinex","SOLUSD",1766632916920,1e-08,123.16,123.14,0.68]
["bitfinex","SOLUSD",1766632917731,1e-08,123.16,123.14,8.80045557]
["bitfinex","SOLUSD",1766632918640,1e-08,123.16,123.13,79.52033888]
["bitfinex","SOLUSD",1766632918949,1e-08,123.16,123.13,71.30120893]
["bitfinex","SOLUSD",1766632919445,0.57000001,123.16,123.12,23.62204975]
["bitfinex","SOLUSD",1766632919645,0.57000001,123.16,123.11,8.21893884]
["bitfinex","SOLUSD",1766632919825,0.57,123.15,123.11,8.12279726]
["bitfinex","SOLUSD",1766632920334,0.57,123.15,123.11,8.80279726]
["bitfinex","SOLUSD",1766632922846,8.68954878,123.16,123.12,0.68]
["bitfinex","SOLUSD",1766632923428,0.57,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766632924351,0.57000001,123.16,123.13,0.68]
["bitfinex","SOLUSD",1766632926550,0.57000001,123.16,123.14,0.68]
["bitfinex","SOLUSD",1766632926551,1e-08,123.16,123.14,0.68]
["bitfinex","SOLUSD",1766632927728,1e-08,123.16,123.15,8.84017864]
["bitfinex","SOLUSD",1766632928534,1e-08,123.16,123.15,8.12017864]
["bitfinex","SOLUSD",1766632929133,1e-08,123.16,123.15,8.84017864]
["bitfinex","SOLUSD",1766632930534,1e-08,123.16,123.15,8.12017864]
["bitfinex","SOLUSD",1766632931665,1e-08,123.16,123.15,8.84017864]
["bitfinex","SOLUSD",1766632940768,1e-08,123.16,123.14,86.18050856]
["bitfinex","SOLUSD",1766632943172,1e-08,123.16,123.14,78.06]
["bitfinex","SOLUSD",1766632943370,0.57000001,123.16,123.14,62.5]
["bitfinex","SOLUSD",1766632943775,0.57000001,123.16,123.14,62.4]
["bitfinex","SOLUSD",1766632945070,0.47,123.15,123.14,62.4]
["bitfinex","SOLUSD",1766632945783,0.47,123.15,123.12,15.54]
["bitfinex","SOLUSD",1766632948979,1e-08,123.16,123.13,0.72]
["bitfinex","SOLUSD",1766632949670,1e-08,123.16,123.14,0.72]
["bitfinex","SOLUSD",1766632952884,0.47000001,123.16,123.12,22.9419441]
["bitfinex","SOLUSD",1766632953080,0.47000001,123.16,123.12,14.82]
["bitfinex","SOLUSD",1766632953282,0.47000001,123.16,123.11,63.12]
["bitfinex","SOLUSD",1766632954993,8.12017864,123.15,123.11,63.12]
["bitfinex","SOLUSD",1766632955180,8.59017864,123.15,123.11,63.12]
["bitfinex","SOLUSD",1766632957084,8.59017864,123.15,123.11,62.4]
["bitfinex","SOLUSD",1766632957284,8.59017864,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766632959290,1e-08,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766632959686,1e-08,123.16,123.13,0.69]
["bitfinex","SOLUSD",1766632963268,0.47000001,123.16,123.13,0.69]
["bitfinex","SOLUSD",1766632963471,0.47000001,123.16,123.11,8.81254301]
["bitfinex","SOLUSD",1766632963975,0.47000001,123.16,123.11,0.69]
["bitfinex","SOLUSD",1766632964287,0.47000001,123.16,123.1,77.93]
["bitfinex","SOLUSD",1766632964487,0.47000001,123.16,123.1,15.53]
["bitfinex","SOLUSD",1766632965277,0.47,123.14,123.1,15.53]
["bitfinex","SOLUSD",1766632967695,8.59105295,123.14,123.1,15.53]
["bitfinex","SOLUSD",1766632970292,8.59105295,123.14,123.1,0.69]
["bitfinex","SOLUSD",1766632971969,8.59105295,123.14,123.1,8.81336231]
["bitfinex","SOLUSD",1766632972592,8.59105295,123.14,123.1,8.12336231]
["bitfinex","SOLUSD",1766632972800,8.59105295,123.14,123.11,0.69]
["bitfinex","SOLUSD",1766632977296,0.47,123.14,123.1,8.81336231]
["bitfinex","SOLUSD",1766632977703,0.47,123.14,123.1,0.69]
["bitfinex","SOLUSD",1766632977883,0.47,123.14,123.09,8.81407955]
["bitfinex","SOLUSD",1766632978080,0.47,123.14,123.1,0.69]
["bitfinex","SOLUSD",1766632979405,0.47,123.12,123.08,15.53]
["bitfinex","SOLUSD",1766632979702,0.47,123.12,123.07,0.69]
["bitfinex","SOLUSD",1766632983154,8.12273592,123.12,123.07,0.69]
["bitfinex","SOLUSD",1766632983423,0.47,123.11,123.07,0.69]
["bitfinex","SOLUSD",1766632988315,8.12273592,123.12,123.07,0.69]
["bitfinex","SOLUSD",1766632988524,8.59273592,123.12,123.07,0.69]
["bitfinex","SOLUSD",1766632988720,8.12273592,123.12,123.07,0.69]
["bitfinex","SOLUSD",1766632988937,0.47,123.11,123.07,0.69]
["bitfinex","SOLUSD",1766632990222,0.47,123.11,123.06,0.7]
["bitfinex","SOLUSD",1766632990423,0.47,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766632993534,8.59347684,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766632994632,28.42755035,123.12,123.06,0.7]
["bitfinex","SOLUSD",1766632994834,0.47,123.11,123.06,0.7]
["bitfinex","SOLUSD",1766632996822,0.47,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766632997242,8.12347684,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766632997445,0.47,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766632999651,8.12347684,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766633000852,0.47,123.11,123.07,0.7]
["bitfinex","SOLUSD",1766633005656,8.12347287,123.11,123.07,0.7]
["bitfinex","SOLUSD",1766633005837,0.47,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766633006037,8.12347287,123.11,123.07,0.7]
["bitfinex","SOLUSD",1766633006250,8.59347287,123.11,123.07,0.7]
["bitfinex","SOLUSD",1766633007570,28.42755035,123.12,123.07,0.7]
["bitfinex","SOLUSD",1766633007760,0.47,123.11,123.07,0.7]
["bitfinex","SOLUSD",1766633010240,8.12347684,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766633014373,0.47,123.11,123.07,0.7]
["bitfinex","SOLUSD",1766633015768,0.47,123.11,123.04,8.1271915]
["bitfinex","SOLUSD",1766633015961,0.47,123.08,123.03,0.7]
["bitfinex","SOLUSD",1766633016267,0.47,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766633016445,8.59663859,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766633019264,20.30950771,123.1,123.03,14.84]
["bitfinex","SOLUSD",1766633019447,8.59413681,123.09,123.04,0.68]
["bitfinex","SOLUSD",1766633019964,0.47,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766633021464,8.59483134,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766633031173,0.47,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766633031684,8.59483134,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766633033168,0.47,123.06,123.02,0.89]
["bitfinex","SOLUSD",1766633034012,0.47,123.05,123.02,0.89]
["bitfinex","SOLUSD",1766633034510,8.59612149,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766633038810,0.47,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766633039008,8.59580366,123.07,123.03,0.69]
["bitfinex","SOLUSD",1766633039214,8.59413681,123.09,123.04,0.69]
["bitfinex","SOLUSD",1766633039512,0.47,123.08,123.04,0.69]
["bitfinex","SOLUSD",1766633040115,8.59413681,123.09,123.04,0.69]
["bitfinex","SOLUSD",1766633040598,0.47,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766633041190,0.47,123.1,123.06,0.69]
["bitfinex","SOLUSD",1766633044318,8.59360611,123.1,123.06,0.69]
["bitfinex","SOLUSD",1766633053932,0.47,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766633054922,8.59360611,123.1,123.06,0.69]
["bitfinex","SOLUSD",1766633055122,13.59952739,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766633055325,8.12472882,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766633061325,8.59472882,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766633066437,0.47,123.08,123.04,0.67]
["bitfinex","SOLUSD",1766633068455,8.12545705,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766633069352,8.59507351,123.08,123.04,0.67]
["bitfinex","SOLUSD",1766633069653,0.47,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766633069958,0.47,123.1,123.05,0.67]
["bitfinex","SOLUSD",1766633070153,5.94651128,123.09,123.05,0.67]
["bitfinex","SOLUSD",1766633070456,0.47,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766633070646,0.47,123.08,123.05,8.79646615]
["bitfinex","SOLUSD",1766633079773,0.47,123.08,123.04,8.12743823]
["bitfinex","SOLUSD",1766633079972,0.47,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766633092599,8.1251039,123.08,123.03,85.36779602]
["bitfinex","SOLUSD",1766633092799,0.47,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766633093501,0.47,123.09,123.04,0.66]
["bitfinex","SOLUSD",1766633093702,5.95455795,123.08,123.04,0.66]
["bitfinex","SOLUSD",1766633093913,0.47,123.08,123.04,0.66]
["bitfinex","SOLUSD",1766633094208,5.95492744,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766633094493,0.47,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766633097506,35.27782389,123.1,123.04,0.66]
["bitfinex","SOLUSD",1766633097700,0.47,123.08,123.04,0.66]
["bitfinex","SOLUSD",1766633097880,5.48457444,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766633098801,13.61063711,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766633098998,8.59606267,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766633099195,5.48456449,123.06,123.04,0.66]
["bitfinex","SOLUSD",1766633099509,8.59606267,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766633099698,5.4836897,123.06,123.04,0.66]
["bitfinex","SOLUSD",1766633099898,8.59606267,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766633100101,5.48365295,123.06,123.04,0.66]
["bitfinex","SOLUSD",1766633100303,8.59606267,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766633100479,5.48358157,123.06,123.04,0.66]
["bitfinex","SOLUSD",1766633100681,8.59606267,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766633100903,13.60994768,123.06,123.04,0.66]
["bitfinex","SOLUSD",1766633101203,8.12636611,123.06,123.04,0.66]
["bitfinex","SOLUSD",1766633102814,8.12636611,123.06,123.02,0.2]
["bitfinex","SOLUSD",1766633103116,0.47,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766633105617,8.1258103,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766633105790,8.1258103,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766633106192,8.5958103,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766633108311,28.43694998,123.08,123.04,0.66]
["bitfinex","SOLUSD",1766633108619,5.95071699,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766633108918,0.47,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766633111932,8.59551671,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766633117234,0.47,123.06,123.02,0.2]
["bitfinex","SOLUSD",1766633117432,0.47,123.06,123.03,0.68]
["bitfinex","SOLUSD",1766633119239,8.59636648,123.06,123.03,0.68]
["bitfinex","SOLUSD",1766633130544,10.43767296,123.05,123.02,0.2]
["bitfinex","SOLUSD",1766633130748,0.47,123.04,123.02,0.2]
["bitfinex","SOLUSD",1766633132736,8.59805906,123.04,123.02,0.2]
["bitfinex","SOLUSD",1766633140252,8.59805906,123.04,123.02,0.89]
["bitfinex","SOLUSD",1766633145153,8.59805906,123.04,123.02,0.2]
["bitfinex","SOLUSD",1766633158048,8.59805906,123.04,123.01,0.2]
["bitfinex","SOLUSD",1766633158049,0.47,123.03,123.01,0.2]
["bitfinex","SOLUSD",1766633160261,10.43767296,123.02,123.01,0.2]
["bitfinex","SOLUSD",1766633160467,0.47,123.02,123.01,0.2]
["bitfinex","SOLUSD",1766633161966,8.12866542,123.03,123.01,0.2]
["bitfinex","SOLUSD",1766633162273,0.47,123.02,123.01,0.2]
["bitfinex","SOLUSD",1766633163766,8.59875955,123.02,123.0,0.69]
["bitfinex","SOLUSD",1766633164578,0.47,123.01,122.98,0.89]
["bitfinex","SOLUSD",1766633165642,0.47,123.01,122.98,0.2]
["bitfinex","SOLUSD",1766633165845,8.1300813,123.0,122.98,0.2]
["bitfinex","SOLUSD",1766633167758,8.1300813,123.0,122.98,0.92]
["bitfinex","SOLUSD",1766633170378,8.7900813,123.0,122.96,0.72]
["bitfinex","SOLUSD",1766633171068,8.1300813,123.0,122.96,0.72]
["bitfinex","SOLUSD",1766633171382,0.66,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766633173170,8.79113623,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766633177064,0.66,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766633177774,20.32520325,123.0,122.96,0.72]
["bitfinex","SOLUSD",1766633178077,20.98520325,123.0,122.96,0.72]
["bitfinex","SOLUSD",1766633178678,0.66,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766633180992,8.79093622,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766633193897,8.78942037,123.01,122.96,0.72]
["bitfinex","SOLUSD",1766633194104,0.66,123.0,122.96,0.72]
["bitfinex","SOLUSD",1766633196190,8.79035772,123.0,122.96,0.72]
["bitfinex","SOLUSD",1766633206552,0.7,123.0,122.96,0.72]
["bitfinex","SOLUSD",1766633206813,0.7,123.0,122.95,0.72]
["bitfinex","SOLUSD",1766633208587,8.83074233,122.99,122.95,0.72]
["bitfinex","SOLUSD",1766633209195,0.7,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766633210014,0.7,122.98,122.94,0.92]
["bitfinex","SOLUSD",1766633210518,28.46222655,122.97,122.94,0.92]
["bitfinex","SOLUSD",1766633210834,0.7,122.96,122.94,0.92]
["bitfinex","SOLUSD",1766633211826,8.83306067,122.96,122.94,0.92]
["bitfinex","SOLUSD",1766633217226,8.83306067,122.96,122.94,0.2]
["bitfinex","SOLUSD",1766633230823,0.68,122.95,122.94,0.2]
["bitfinex","SOLUSD",1766633232443,0.68,122.94,122.93,1e-08]
["bitfinex","SOLUSD",1766633233442,8.81404912,122.94,122.93,1e-08]
["bitfinex","SOLUSD",1766633242754,8.13404912,122.94,122.93,1e-08]
["bitfinex","SOLUSD",1766633242960,8.81366193,122.95,122.93,1e-08]
["bitfinex","SOLUSD",1766633244643,8.81366193,122.95,122.9,3.25640086]
["bitfinex","SOLUSD",1766633246263,8.81366193,122.95,122.9,11.39301315]
["bitfinex","SOLUSD",1766633246561,8.81366193,122.95,122.91,0.7]
["bitfinex","SOLUSD",1766633247958,6.79063403,122.95,122.9,11.39301315]
["bitfinex","SOLUSD",1766633248166,6.79063403,122.95,122.91,0.7]
["bitfinex","SOLUSD",1766633259279,0.68,122.94,122.91,0.7]
["bitfinex","SOLUSD",1766633259946,0.68,122.94,122.9,0.67]
["bitfinex","SOLUSD",1766633260150,8.81471081,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766633268888,0.68,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766633275594,10.43767296,122.9,122.88,23.59734991]
["bitfinex","SOLUSD",1766633275786,0.68,122.88,122.87,1e-08]
["bitfinex","SOLUSD",1766633275977,0.68,122.88,122.86,1e-08]
["bitfinex","SOLUSD",1766633276796,0.68,122.87,122.86,1e-08]
["bitfinex","SOLUSD",1766633278300,0.68,122.88,122.86,1e-08]
["bitfinex","SOLUSD",1766633281199,20.3374099,122.93,122.87,0.67]
["bitfinex","SOLUSD",1766633281502,0.68,122.92,122.88,0.67]
["bitfinex","SOLUSD",1766633282078,28.47389406,122.92,122.88,0.67]
["bitfinex","SOLUSD",1766633282298,0.68,122.91,122.86,0.67000001]
["bitfinex","SOLUSD",1766633283297,31.73135568,122.92,122.86,0.67000001]
["bitfinex","SOLUSD",1766633283298,8.8166965,122.9,122.86,0.67000001]
["bitfinex","SOLUSD",1766633288219,0.68,122.9,122.86,8.13930976]
["bitfinex","SOLUSD",1766633288383,8.13631703,122.91,122.86,8.13930976]
["bitfinex","SOLUSD",1766633288384,0.72,122.91,122.87,0.67]
["bitfinex","SOLUSD",1766633288703,8.85547756,122.92,122.87,0.67]
["bitfinex","SOLUSD",1766633290206,8.85547756,122.92,122.87,8.13813372]
["bitfinex","SOLUSD",1766633290406,8.85547756,122.92,122.88,0.67]
["bitfinex","SOLUSD",1766633293510,0.72,122.91,122.88,0.67]
["bitfinex","SOLUSD",1766633306732,0.72,122.9,122.86,8.80894023]
["bitfinex","SOLUSD",1766633307030,0.72,122.9,122.87,8.80867722]
["bitfinex","SOLUSD",1766633308927,0.72,122.9,122.87,0.67]
["bitfinex","SOLUSD",1766633311721,0.72,122.9,122.87,8.80853916]
["bitfinex","SOLUSD",1766633314020,0.72,122.9,122.88,0.67]
["bitfinex","SOLUSD",1766633314722,0.72,122.9,122.87,8.80853916]
["bitfinex","SOLUSD",1766633319521,0.72,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633320118,8.1353726,122.92,122.88,0.69]
["bitfinex","SOLUSD",1766633320425,0.69,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633321127,0.69,122.91,122.87,8.13853916]
["bitfinex","SOLUSD",1766633321318,0.69,122.91,122.87,8.82853916]
["bitfinex","SOLUSD",1766633321824,0.69,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633333537,8.82606681,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633336032,8.1353726,122.92,122.88,0.69]
["bitfinex","SOLUSD",1766633336237,6.16935672,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633336408,0.69,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633339643,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633346656,5.47683413,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633346946,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633347154,5.47683038,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633347454,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633347646,5.47582405,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633347945,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633348157,5.47582514,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633348322,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633348522,5.47557187,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633348740,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633349045,5.47556812,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633349252,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633349548,5.47536264,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633349744,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633349943,5.47536264,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633350244,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633350549,5.47519873,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633350754,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633350937,5.47519886,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633351137,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633351337,5.47506809,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633351651,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633351826,5.47506809,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633352026,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633352226,5.47504139,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633352525,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633352726,5.47463543,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633352948,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633353153,5.47412054,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633353352,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633353549,5.47397702,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633353752,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633353955,5.47397702,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633354146,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633354337,5.47383229,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633354532,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633354729,5.47327699,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633354951,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633355133,5.47328771,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633355334,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633355531,5.4731561,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633355761,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633356057,5.47262334,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633356255,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633356446,5.47224409,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633356650,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633356961,5.47276345,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633357163,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633357365,5.47266053,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633357568,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633357773,5.47227561,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633357938,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633358142,5.47227453,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633358350,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633358568,5.47218294,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633358868,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633359039,5.47244797,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633359240,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633359468,5.47213137,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633359664,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633359968,5.4721482,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633360152,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633360478,5.47210408,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633360673,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633360981,5.47235282,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633361283,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633361466,5.47228386,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633361772,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633362065,5.47228277,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633362265,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633362477,5.47222336,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633362677,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633362980,5.47209471,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633363165,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633363365,5.47206097,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633363582,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633363785,5.47203968,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633363957,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633364156,5.47203968,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633364358,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633364557,5.47199822,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633364765,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633365056,5.4719993,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633365257,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633365459,5.47195575,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633365755,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633365952,5.47195575,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633366180,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633366380,5.47191966,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633366580,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633366776,5.47191105,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633366977,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633367177,5.47191105,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633367362,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633367566,5.47188096,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633367765,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633367965,5.47188255,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633368166,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633368376,5.4718583,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633368566,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633368793,5.47185721,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633368964,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633369264,5.47185721,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633369466,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633369666,5.47183963,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633369889,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633370090,5.47182193,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633370273,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633370565,5.47180628,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633370765,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633371063,5.47180473,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633371376,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633371886,5.47182623,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633372088,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633372294,5.47180656,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633372589,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633372795,5.47181965,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633372983,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633373290,5.47180258,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633373487,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633373664,5.47181843,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633373865,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633374065,5.47181843,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633374267,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633374492,5.47182141,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633374701,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633374993,5.47182141,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633375198,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633375363,5.47182969,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633375566,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633375767,5.47182969,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633376062,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633376268,5.4716067,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633376463,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633376667,5.47106434,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633376868,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633377167,5.47106434,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633377369,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633377563,5.47112687,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633377795,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633377996,5.4697318,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633378198,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633378381,5.469815,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633378583,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633378879,5.47008097,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633379081,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633379295,5.47014951,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633379602,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633379783,5.47017658,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633380101,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633380400,5.47038653,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633380599,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633380902,5.47041438,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766633381102,8.82614163,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633409514,0.7,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633412522,8.83611448,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633442051,8.8253726,122.92,122.88,0.69]
["bitfinex","SOLUSD",1766633442346,5.47769929,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633442547,8.8253726,122.92,122.88,0.69]
["bitfinex","SOLUSD",1766633442723,5.47773498,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633442925,8.8253726,122.92,122.88,0.69]
["bitfinex","SOLUSD",1766633443125,13.61378519,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633443356,8.13605021,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633444354,0.69,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633447155,8.82618902,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766633456368,0.69,122.9,122.87,0.68]
["bitfinex","SOLUSD",1766633466880,8.82676344,122.9,122.87,0.68]
["bitfinex","SOLUSD",1766633467876,6.18835438,122.89,122.87,0.7]
["bitfinex","SOLUSD",1766633468174,0.71,122.89,122.87,0.7]
["bitfinex","SOLUSD",1766633475894,25.14096217,122.89,122.87,0.7]
["bitfinex","SOLUSD",1766633480979,32.56853433,122.89,122.85,1e-08]
["bitfinex","SOLUSD",1766633481318,0.71,122.88,122.85,1e-08]
["bitfinex","SOLUSD",1766633481505,0.71,122.87,122.85,1e-08]
["bitfinex","SOLUSD",1766633482182,3.25852307,122.86,122.85,1e-08]
["bitfinex","SOLUSD",1766633483213,12.10786866,122.86,122.85,1e-08]
["bitfinex","SOLUSD",1766633485217,12.10786866,122.86,122.83,0.9]
["bitfinex","SOLUSD",1766633485733,8.84934559,122.86,122.83,0.9]
["bitfinex","SOLUSD",1766633485903,14.86,122.85,122.83,0.9]
["bitfinex","SOLUSD",1766633486313,15.57,122.85,122.83,0.9]
["bitfinex","SOLUSD",1766633486622,8.85021971,122.85,122.83,0.9]
["bitfinex","SOLUSD",1766633486825,8.85021971,122.85,122.83,0.2]
["bitfinex","SOLUSD",1766633487036,14.86,122.84,122.83,0.2]
["bitfinex","SOLUSD",1766633493313,13.35924894,122.84,122.83,0.2]
["bitfinex","SOLUSD",1766633494230,14.06924894,122.84,122.82,0.2]
["bitfinex","SOLUSD",1766633498437,13.35924894,122.84,122.82,0.2]
["bitfinex","SOLUSD",1766633498647,0.71,122.83,122.82,0.2]
["bitfinex","SOLUSD",1766633499344,16.28,122.83,122.82,0.2]
["bitfinex","SOLUSD",1766633501242,0.71,122.82,122.8,0.71]
["bitfinex","SOLUSD",1766633501840,14.96,122.81,122.8,0.71]
["bitfinex","SOLUSD",1766633503344,14.96,122.81,122.79,0.71]
["bitfinex","SOLUSD",1766633504848,23.10277678,122.81,122.79,0.71]
["bitfinex","SOLUSD",1766633505018,23.81277678,122.81,122.79,0.71]
["bitfinex","SOLUSD",1766633505219,8.85277678,122.81,122.79,0.71]
["bitfinex","SOLUSD",1766633505540,14.96,122.8,122.79,0.71]
["bitfinex","SOLUSD",1766633509642,14.96,122.8,122.77,0.1]
["bitfinex","SOLUSD",1766633509643,0.71,122.79,122.77,0.1]
["bitfinex","SOLUSD",1766633510238,23.8176209,122.78,122.77,0.1]
["bitfinex","SOLUSD",1766633510622,31.25226986,122.78,122.77,0.81]
["bitfinex","SOLUSD",1766633510947,23.1076209,122.78,122.77,0.81]
["bitfinex","SOLUSD",1766633511753,23.1076209,122.78,122.77,0.1]
["bitfinex","SOLUSD",1766633512128,23.8176209,122.78,122.77,0.1]
["bitfinex","SOLUSD",1766633516873,31.96226986,122.78,122.77,0.1]
["bitfinex","SOLUSD",1766633517076,23.8176209,122.78,122.77,0.1]
["bitfinex","SOLUSD",1766633517452,0.71,122.77,122.75,0.71]
["bitfinex","SOLUSD",1766633517783,0.71,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766633518091,23.1076209,122.76,122.75,0.71]
["bitfinex","SOLUSD",1766633518252,0.71,122.8,122.76,0.71]
["bitfinex","SOLUSD",1766633518458,20.35830618,122.79,122.76,0.71]
["bitfinex","SOLUSD",1766633518778,21.06830618,122.79,122.76,8.8559611]
["bitfinex","SOLUSD",1766633519281,21.06830618,122.79,122.76,31.85919991]
["bitfinex","SOLUSD",1766633519578,21.06830618,122.79,122.76,23.71323881]
["bitfinex","SOLUSD",1766633520569,0.71,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766633520773,21.77830618,122.78,122.75,21.77830618]
["bitfinex","SOLUSD",1766633520960,21.77830618,122.78,122.76,0.71]
["bitfinex","SOLUSD",1766633521161,21.06830618,122.78,122.76,0.71]
["bitfinex","SOLUSD",1766633521561,0.71,122.79,122.76,0.71]
["bitfinex","SOLUSD",1766633524383,25.16286709,122.8,122.77,0.71]
["bitfinex","SOLUSD",1766633526573,24.45286709,122.8,122.77,0.71]
["bitfinex","SOLUSD",1766633526766,0.71,122.81,122.78,0.71]
["bitfinex","SOLUSD",1766633527077,25.15888146,122.81,122.78,0.71]
["bitfinex","SOLUSD",1766633527286,25.15888146,122.81,122.78,15.59]
["bitfinex","SOLUSD",1766633527661,25.15888146,122.81,122.78,15.6]
["bitfinex","SOLUSD",1766633529805,24.44888146,122.81,122.78,14.88]
["bitfinex","SOLUSD",1766633530010,23.17888146,122.81,122.78,23.02464279]
["bitfinex","SOLUSD",1766633530195,8.14214877,122.82,122.78,14.88]
["bitfinex","SOLUSD",1766633530598,23.17888146,122.81,122.78,14.88]
["bitfinex","SOLUSD",1766633530895,8.14214877,122.82,122.78,14.88]
["bitfinex","SOLUSD",1766633531096,14.88,122.81,122.78,14.88]
["bitfinex","SOLUSD",1766633531300,14.88,122.81,122.78,23.02439907]
["bitfinex","SOLUSD",1766633531608,33.26835284,122.83,122.78,23.02439907]
["bitfinex","SOLUSD",1766633532013,8.82146371,122.83,122.77,8.14531237]
["bitfinex","SOLUSD",1766633532407,8.82146371,122.83,122.77,32.5922015]
["bitfinex","SOLUSD",1766633535101,0.68,122.82,122.77,32.5922015]
["bitfinex","SOLUSD",1766633536434,0.68,122.82,122.77,8.14531237]
["bitfinex","SOLUSD",1766633536720,0.68,122.82,122.78,24.44688913]
["bitfinex","SOLUSD",1766633536915,0.68,122.82,122.77,8.14531237]
["bitfinex","SOLUSD",1766633537121,0.68,122.82,122.77,32.5922015]
["bitfinex","SOLUSD",1766633539528,0.68,122.82,122.78,14.88]
["bitfinex","SOLUSD",1766633539834,0.68,122.82,122.78,23.02434466]
["bitfinex","SOLUSD",1766633540505,0.68,122.82,122.78,47.47123379]
["bitfinex","SOLUSD",1766633545450,0.68,122.82,122.78,23.02434466]
["bitfinex","SOLUSD",1766633551552,0.68,122.81,122.78,14.88]
["bitfinex","SOLUSD",1766633552053,0.68,122.81,122.78,23.02461045]
["bitfinex","SOLUSD",1766633560971,0.68,122.81,122.78,8.14461045]
["bitfinex","SOLUSD",1766633567673,0.68,122.81,122.77,47.47211854]
["bitfinex","SOLUSD",1766633588987,0.68,122.81,122.77,23.02522941]
["bitfinex","SOLUSD",1766633596590,52.51847899,122.84,122.77,23.02522941]
["bitfinex","SOLUSD",1766633596774,0.7,122.82,122.77,23.02522941]
["bitfinex","SOLUSD",1766633596963,0.7,122.8,122.77,23.02522941]
["bitfinex","SOLUSD",1766633598202,0.7,122.8,122.77,8.14522941]
["bitfinex","SOLUSD",1766633598366,0.7,122.8,122.77,23.02522941]
["bitfinex","SOLUSD",1766633642576,0.7,122.8,122.77,14.88]
["bitfinex","SOLUSD",1766633642776,0.7,122.8,122.77,23.02525212]
["bitfinex","SOLUSD",1766633658295,0.2,122.8,122.77,23.02525212]
["bitfinex","SOLUSD",1766633658471,0.2,122.8,122.77,23.52525212]
["bitfinex","SOLUSD",1766633666702,0.2,122.8,122.77,14.88]
["bitfinex","SOLUSD",1766633667078,0.2,122.8,122.77,15.38]
["bitfinex","SOLUSD",1766633671106,0.2,122.8,122.76,28.49941283]
["bitfinex","SOLUSD",1766633671309,0.2,122.8,122.76,23.02540365]
["bitfinex","SOLUSD",1766633675209,8.14350749,122.8,122.76,14.88]
["bitfinex","SOLUSD",1766633675507,0.68,122.78,122.74,14.88]
["bitfinex","SOLUSD",1766633676096,0.68,122.78,122.74,23.52724575]
["bitfinex","SOLUSD",1766633676988,0.68,122.78,122.75,0.5]
["bitfinex","SOLUSD",1766633677207,0.68,122.8,122.76,23.5259545]
["bitfinex","SOLUSD",1766633681519,0.68,122.8,122.76,47.97483596]
["bitfinex","SOLUSD",1766633684024,0.68,122.8,122.76,23.5259545]
["bitfinex","SOLUSD",1766633684821,0.68,122.8,122.76,43.88218374]
["bitfinex","SOLUSD",1766633710845,0.68,122.8,122.76,35.73622924]
["bitfinex","SOLUSD",1766633711143,0.7,122.79,122.76,15.38]
["bitfinex","SOLUSD",1766633716853,0.7,122.79,122.76,14.88]
["bitfinex","SOLUSD",1766633719845,8.1440436,122.79,122.76,14.88]
["bitfinex","SOLUSD",1766633720046,0.7,122.78,122.76,14.88]
["bitfinex","SOLUSD",1766633740366,0.7,122.78,122.76,15.38]
["bitfinex","SOLUSD",1766633741173,0.7,122.78,122.76,14.88]
["bitfinex","SOLUSD",1766633746274,0.7,122.78,122.76,23.02594991]
["bitfinex","SOLUSD",1766633749775,0.7,122.78,122.76,8.14594991]
["bitfinex","SOLUSD",1766633759754,8.14233382,122.82,122.76,8.81594991]
["bitfinex","SOLUSD",1766633759959,5.48030558,122.81,122.76,8.81594991]
["bitfinex","SOLUSD",1766633760159,5.48030558,122.8,122.76,8.81594991]
["bitfinex","SOLUSD",1766633760377,32.59320793,122.82,122.76,8.81594991]
["bitfinex","SOLUSD",1766633760577,5.48013348,122.81,122.76,8.81594991]
["bitfinex","SOLUSD",1766633760888,5.48013348,122.8,122.76,8.81594991]
["bitfinex","SOLUSD",1766633761086,32.59320793,122.82,122.76,8.81594991]
["bitfinex","SOLUSD",1766633761294,5.4799566,122.81,122.76,8.81594991]
["bitfinex","SOLUSD",1766633761585,5.4799566,122.8,122.76,8.81594991]
["bitfinex","SOLUSD",1766633761786,0.71,122.79,122.76,8.81594991]
["bitfinex","SOLUSD",1766633761989,0.71,122.79,122.77,0.67]
["bitfinex","SOLUSD",1766633762478,0.71,122.79,122.77,8.81520128]
["bitfinex","SOLUSD",1766633773089,0.71,122.79,122.77,0.67]
["bitfinex","SOLUSD",1766633776593,0.71,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766633792001,8.14268525,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766633792208,6.1862091,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766633792504,0.71,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766633795827,8.85268525,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766633795981,5.47656362,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766633796184,8.85268525,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766633796416,5.47671295,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766633796709,8.85268525,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766633796884,5.47671295,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766633797084,8.85268525,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766633797401,5.47688352,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766633797597,8.14268525,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766633797817,5.47688352,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766633797986,8.86268525,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766633798311,5.47688352,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766633798610,8.86268525,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766633798811,5.4769529,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766633799007,8.86268525,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766633799318,6.12702385,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766633799635,0.65,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766633800309,8.79268525,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766633800511,5.47712577,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766633800704,8.79268525,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766633800904,5.47712468,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766633801105,8.79268525,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766633801413,0.65,122.79,122.75,10.43767296]
["bitfinex","SOLUSD",1766633801586,0.65,122.79,122.76,0.71]
["bitfinex","SOLUSD",1766633802694,0.65,122.79,122.75,0.71]
["bitfinex","SOLUSD",1766633802900,0.65,122.77,122.74,15.59]
["bitfinex","SOLUSD",1766633803812,8.7953194,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766633804017,0.65,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766633825135,0.65,122.77,122.74,8.85723306]
["bitfinex","SOLUSD",1766633829935,0.65,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766633850045,0.72,122.76,122.73,23.82765727]
["bitfinex","SOLUSD",1766633850959,0.72,122.76,122.73,15.68]
["bitfinex","SOLUSD",1766633851457,0.72,122.76,122.74,0.7]
["bitfinex","SOLUSD",1766633852968,0.72,122.75,122.73,0.1]
["bitfinex","SOLUSD",1766633853370,0.72,122.74,122.73,0.1]
["bitfinex","SOLUSD",1766633854146,0.72,122.77,122.73,0.8]
["bitfinex","SOLUSD",1766633854448,0.72,122.76,122.73,0.8]
["bitfinex","SOLUSD",1766633855262,0.72,122.76,122.73,8.94793574]
["bitfinex","SOLUSD",1766633855936,0.72,122.76,122.73,0.8]
["bitfinex","SOLUSD",1766633859170,25.17884798,122.76,122.73,0.8]
["bitfinex","SOLUSD",1766633860169,0.68,122.75,122.73,0.8]
["bitfinex","SOLUSD",1766633868273,0.68,122.75,122.73,0.1]
["bitfinex","SOLUSD",1766633869878,8.82666766,122.75,122.73,0.1]
["bitfinex","SOLUSD",1766633880480,8.82666766,122.75,122.71,0.71]
["bitfinex","SOLUSD",1766633880788,23.70895307,122.75,122.71,0.71]
["bitfinex","SOLUSD",1766633881986,23.70895307,122.75,122.71,8.85919013]
["bitfinex","SOLUSD",1766633882174,23.70895307,122.75,122.72,0.71]
["bitfinex","SOLUSD",1766633884890,0.68,122.79,122.73,25.31767296]
["bitfinex","SOLUSD",1766633885187,0.68,122.78,122.73,39.33685403]
["bitfinex","SOLUSD",1766633885392,0.68,122.78,122.73,14.88]
["bitfinex","SOLUSD",1766633885764,0.68,122.78,122.74,24.45685403]
["bitfinex","SOLUSD",1766633885982,0.68,122.77,122.74,24.45685403]
["bitfinex","SOLUSD",1766633895694,0.68,122.77,122.73,23.027943]
["bitfinex","SOLUSD",1766633895895,0.68,122.77,122.74,20.35996416]
["bitfinex","SOLUSD",1766633897407,0.68,122.77,122.73,23.027943]
["bitfinex","SOLUSD",1766633897713,0.68,122.77,122.73,43.38790716]
["bitfinex","SOLUSD",1766633898103,0.68,122.77,122.73,23.027943]
["bitfinex","SOLUSD",1766633898405,0.68,122.77,122.74,20.35996416]
["bitfinex","SOLUSD",1766633900515,8.82537309,122.77,122.74,20.35996416]
["bitfinex","SOLUSD",1766633900687,8.82537309,122.77,122.73,14.88]
["bitfinex","SOLUSD",1766633900886,8.82537309,122.77,122.73,35.23996416]
["bitfinex","SOLUSD",1766633901305,8.14537309,122.77,122.73,35.23996416]
["bitfinex","SOLUSD",1766633901488,0.67,122.76,122.73,14.88]
["bitfinex","SOLUSD",1766633903211,0.67,122.75,122.72,10.43767296]
["bitfinex","SOLUSD",1766633909416,0.67,122.75,122.71,37.90916552]
["bitfinex","SOLUSD",1766633909725,0.67,122.74,122.71,14.88]
["bitfinex","SOLUSD",1766633913009,0.67,122.74,122.7,32.61250182]
["bitfinex","SOLUSD",1766633913316,0.67,122.74,122.71,14.88]
["bitfinex","SOLUSD",1766633924431,0.68,122.73,122.71,14.88]
["bitfinex","SOLUSD",1766633928228,0.68,122.73,122.69,43.05094093]
["bitfinex","SOLUSD",1766633928429,0.68,122.73,122.7,14.88]
["bitfinex","SOLUSD",1766633929035,8.14800361,122.73,122.69,43.05094093]
["bitfinex","SOLUSD",1766633929206,0.68,122.72,122.7,14.88]
["bitfinex","SOLUSD",1766633930731,8.14757878,122.74,122.7,23.02993658]
["bitfinex","SOLUSD",1766633930911,0.68,122.74,122.7,23.02993658]
["bitfinex","SOLUSD",1766633938032,8.14734452,122.74,122.7,14.88]
["bitfinex","SOLUSD",1766633938244,0.68,122.73,122.7,14.88]
["bitfinex","SOLUSD",1766633939413,0.68,122.73,122.7,23.02995628]
["bitfinex","SOLUSD",1766633960354,0.72,122.75,122.7,23.02995628]
["bitfinex","SOLUSD",1766633963456,0.72,122.74,122.7,23.02995628]
["bitfinex","SOLUSD",1766633969756,0.72,122.73,122.71,14.88]
["bitfinex","SOLUSD",1766633982666,8.8274765,122.74,122.71,14.88]
["bitfinex","SOLUSD",1766633987666,8.1474765,122.74,122.71,14.88]
["bitfinex","SOLUSD",1766633987876,0.68,122.73,122.71,14.88]
["bitfinex","SOLUSD",1766633995378,8.14831017,122.73,122.68,20.3656546]
["bitfinex","SOLUSD",1766633995552,0.68,122.72,122.68,14.88]
["bitfinex","SOLUSD",1766633995752,0.68,122.71,122.68,14.88]
["bitfinex","SOLUSD",1766633997466,0.68,122.7,122.68,14.88]
["bitfinex","SOLUSD",1766633997675,0.68,122.7,122.65,24.81875829]
["bitfinex","SOLUSD",1766633997874,0.68,122.7,122.66,23.03254742]
["bitfinex","SOLUSD",1766633998975,0.68,122.7,122.67,8.1516623]
["bitfinex","SOLUSD",1766633999177,8.1486654,122.72,122.68,14.88]
["bitfinex","SOLUSD",1766633999351,0.68,122.71,122.68,14.88]
["bitfinex","SOLUSD",1766634001586,0.68,122.7,122.65,38.85190648]
["bitfinex","SOLUSD",1766634001770,0.68,122.7,122.66,14.88]
["bitfinex","SOLUSD",1766634002674,0.68,122.7,122.66,23.03255622]
["bitfinex","SOLUSD",1766634004684,0.68,122.69,122.66,14.88]
["bitfinex","SOLUSD",1766634005684,0.68,122.71,122.66,23.03242638]
["bitfinex","SOLUSD",1766634006177,0.68,122.71,122.66,14.88]
["bitfinex","SOLUSD",1766634006557,0.68,122.71,122.66,23.03252841]
["bitfinex","SOLUSD",1766634007269,0.68,122.7,122.66,23.03252841]
["bitfinex","SOLUSD",1766634007985,0.68,122.7,122.66,14.88]
["bitfinex","SOLUSD",1766634009477,0.68,122.7,122.66,23.03258919]
["bitfinex","SOLUSD",1766634012888,0.71,122.69,122.66,23.03258919]
["bitfinex","SOLUSD",1766634014991,0.71,122.7,122.66,23.03258919]
["bitfinex","SOLUSD",1766634018088,8.15007393,122.7,122.66,23.03258919]
["bitfinex","SOLUSD",1766634018289,0.71,122.69,122.66,23.03258919]
["bitfinex","SOLUSD",1766634018589,0.71,122.71,122.66,23.03258919]
["bitfinex","SOLUSD",1766634022298,8.14995925,122.7,122.66,23.03258919]
["bitfinex","SOLUSD",1766634023493,8.14929508,122.71,122.66,23.03258919]
["bitfinex","SOLUSD",1766634023700,0.71,122.7,122.66,23.03258919]
["bitfinex","SOLUSD",1766634026804,20.37157757,122.72,122.66,23.03258919]
["bitfinex","SOLUSD",1766634027094,0.71,122.71,122.66,23.03258919]
["bitfinex","SOLUSD",1766634027999,0.71,122.7,122.66,23.03258919]
["bitfinex","SOLUSD",1766634028899,0.71,122.7,122.66,14.88]
["bitfinex","SOLUSD",1766634034521,8.1499814,122.7,122.66,14.88]
["bitfinex","SOLUSD",1766634034697,0.71,122.69,122.66,14.88]
["bitfinex","SOLUSD",1766634045632,8.86062962,122.69,122.66,14.88]
["bitfinex","SOLUSD",1766634045926,0.69,122.68,122.66,14.88]
["bitfinex","SOLUSD",1766634047528,0.69,122.69,122.66,14.88]
["bitfinex","SOLUSD",1766634050127,0.69,122.69,122.65,8.25294858]
["bitfinex","SOLUSD",1766634050323,0.69,122.69,122.66,14.88]
["bitfinex","SOLUSD",1766634052236,0.69,122.69,122.66,23.03207672]
["bitfinex","SOLUSD",1766634067442,8.85935481,122.71,122.66,23.03207672]
["bitfinex","SOLUSD",1766634067649,0.71,122.7,122.66,23.03207672]
["bitfinex","SOLUSD",1766634073729,0.71,122.7,122.66,43.40365429]
["bitfinex","SOLUSD",1766634096382,8.15023692,122.7,122.66,20.37157757]
["bitfinex","SOLUSD",1766634096552,0.71,122.69,122.65,23.13302342]
["bitfinex","SOLUSD",1766634096870,0.71,122.69,122.65,43.50557267]
["bitfinex","SOLUSD",1766634102272,0.71,122.69,122.65,28.62557267]
["bitfinex","SOLUSD",1766634102477,0.71,122.69,122.66,14.88]
["bitfinex","SOLUSD",1766634110381,0.71,122.68,122.66,14.88]
["bitfinex","SOLUSD",1766634110685,8.86065478,122.69,122.66,14.88]
["bitfinex","SOLUSD",1766634111174,0.71,122.68,122.65,8.25326543]
["bitfinex","SOLUSD",1766634111375,0.71,122.68,122.65,23.13326543]
["bitfinex","SOLUSD",1766634119192,0.71,122.68,122.65,47.60807676]
["bitfinex","SOLUSD",1766634124294,0.71,122.68,122.65,67.99128099]
["bitfinex","SOLUSD",1766634130038,0.71,122.68,122.65,43.51646966]
["bitfinex","SOLUSD",1766634130218,0.71,122.68,122.66,32.62506494]
["bitfinex","SOLUSD",1766634132442,0.71,122.68,122.66,8.15225016]
["bitfinex","SOLUSD",1766634133041,0.71,122.68,122.66,32.62506494]
["bitfinex","SOLUSD",1766634133650,0.71,122.68,122.66,8.15225016]
["bitfinex","SOLUSD",1766634167476,0.71,122.68,122.66,7.43225016]
["bitfinex","SOLUSD",1766634167676,0.71,122.68,122.66,6.71225016]
["bitfinex","SOLUSD",1766634180998,0.71,122.68,122.65,23.13304718]
["bitfinex","SOLUSD",1766634181197,0.71,122.68,122.65,23.79304718]
["bitfinex","SOLUSD",1766634184996,0.71,122.68,122.66,0.66]
["bitfinex","SOLUSD",1766634185695,0.71,122.68,122.66,8.81201498]
["bitfinex","SOLUSD",1766634190504,0.7,122.7,122.66,8.81201498]
["bitfinex","SOLUSD",1766634194096,0.7,122.7,122.67,24.47081854]
["bitfinex","SOLUSD",1766634199003,0.7,122.7,122.67,25.16081854]
["bitfinex","SOLUSD",1766634199315,0.7,122.7,122.67,0.69]
["bitfinex","SOLUSD",1766634199621,0.7,122.7,122.68,24.47081854]
["bitfinex","SOLUSD",1766634201298,0.7,122.7,122.68,25.16081854]
["bitfinex","SOLUSD",1766634201817,0.7,122.7,122.68,24.47081854]
["bitfinex","SOLUSD",1766634217038,25.16882264,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766634217327,0.7,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766634217711,0.7,122.72,122.7,24.46682706]
["bitfinex","SOLUSD",1766634232736,0.7,122.72,122.7,25.17682706]
["bitfinex","SOLUSD",1766634233655,0.7,122.72,122.7,24.46682706]
["bitfinex","SOLUSD",1766634234754,0.7,122.72,122.7,25.17682706]
["bitfinex","SOLUSD",1766634235158,0.7,122.72,122.7,24.46682706]
["bitfinex","SOLUSD",1766634238167,33.33446742,122.74,122.71,0.71]
["bitfinex","SOLUSD",1766634238464,0.72,122.73,122.7,25.17682706]
["bitfinex","SOLUSD",1766634260986,0.72,122.73,122.7,0.71]
["bitfinex","SOLUSD",1766634261863,0.72,122.73,122.7,25.17682706]
["bitfinex","SOLUSD",1766634262062,5.47286897,122.72,122.7,25.17682706]
["bitfinex","SOLUSD",1766634262287,0.72,122.73,122.7,25.17682706]
["bitfinex","SOLUSD",1766634262583,5.47286987,122.72,122.7,25.17682706]
["bitfinex","SOLUSD",1766634262776,0.72,122.73,122.7,25.17682706]
["bitfinex","SOLUSD",1766634262958,5.47286987,122.72,122.7,25.17682706]
["bitfinex","SOLUSD",1766634263163,0.72,122.73,122.7,25.17682706]
["bitfinex","SOLUSD",1766634263364,5.47287229,122.72,122.7,25.17682706]
["bitfinex","SOLUSD",1766634263589,0.72,122.73,122.7,25.17682706]
["bitfinex","SOLUSD",1766634263885,5.47287229,122.72,122.7,25.17682706]
["bitfinex","SOLUSD",1766634264184,0.72,122.73,122.7,25.17682706]
["bitfinex","SOLUSD",1766634264485,5.47287376,122.72,122.7,25.17682706]
["bitfinex","SOLUSD",1766634264685,0.72,122.73,122.7,25.17682706]
["bitfinex","SOLUSD",1766634264865,5.47287266,122.72,122.7,25.17682706]
["bitfinex","SOLUSD",1766634265067,0.72,122.73,122.7,25.17682706]
["bitfinex","SOLUSD",1766634265272,5.47287342,122.72,122.7,25.17682706]
["bitfinex","SOLUSD",1766634265473,0.72,122.73,122.7,25.17682706]
["bitfinex","SOLUSD",1766634265688,5.47287394,122.72,122.7,25.17682706]
["bitfinex","SOLUSD",1766634265887,15.35079223,122.74,122.7,25.17682706]
["bitfinex","SOLUSD",1766634266090,5.47287668,122.73,122.7,25.17682706]
["bitfinex","SOLUSD",1766634266280,5.47287668,122.72,122.7,25.17682706]
["bitfinex","SOLUSD",1766634266578,15.35079223,122.74,122.7,25.17682706]
["bitfinex","SOLUSD",1766634266779,5.47325578,122.73,122.7,25.17682706]
["bitfinex","SOLUSD",1766634266981,15.35079223,122.74,122.7,25.17682706]
["bitfinex","SOLUSD",1766634267180,5.47325616,122.73,122.7,25.17682706]
["bitfinex","SOLUSD",1766634267380,15.35079223,122.74,122.7,25.17682706]
["bitfinex","SOLUSD",1766634267590,5.47274322,122.73,122.7,25.17682706]
["bitfinex","SOLUSD",1766634267781,15.35079223,122.74,122.7,25.17682706]
["bitfinex","SOLUSD",1766634268082,6.19274322,122.73,122.7,25.17682706]
["bitfinex","SOLUSD",1766634268282,0.72,122.73,122.7,25.17682706]
["bitfinex","SOLUSD",1766634269699,0.72,122.73,122.7,0.71]
["bitfinex","SOLUSD",1766634269867,0.72,122.73,122.7,21.07782194]
["bitfinex","SOLUSD",1766634272384,0.72,122.73,122.7,0.71]
["bitfinex","SOLUSD",1766634274376,8.86799269,122.73,122.7,0.71]
["bitfinex","SOLUSD",1766634290922,5.47077377,122.72,122.7,0.71]
["bitfinex","SOLUSD",1766634291109,0.66,122.72,122.68,0.72]
["bitfinex","SOLUSD",1766634291422,0.66,122.7,122.66,0.72]
["bitfinex","SOLUSD",1766634292023,24.47481133,122.69,122.66,0.72]
["bitfinex","SOLUSD",1766634292321,25.13481133,122.69,122.66,0.72]
["bitfinex","SOLUSD",1766634292727,0.66,122.69,122.66,0.72]
["bitfinex","SOLUSD",1766634292902,24.47481133,122.68,122.66,0.72]
["bitfinex","SOLUSD",1766634293699,25.13481133,122.68,122.66,0.72]
["bitfinex","SOLUSD",1766634294024,0.66,122.68,122.66,0.72]
["bitfinex","SOLUSD",1766634294410,23.13361037,122.67,122.66,0.72]
["bitfinex","SOLUSD",1766634299127,8.1507881,122.69,122.66,0.72]
["bitfinex","SOLUSD",1766634299337,8.8107881,122.69,122.66,0.72]
["bitfinex","SOLUSD",1766634299509,12.07409627,122.69,122.66,0.72]
["bitfinex","SOLUSD",1766634302623,8.81028266,122.7,122.66,0.72]
["bitfinex","SOLUSD",1766634303027,17.16399953,122.7,122.66,0.72]
["bitfinex","SOLUSD",1766634303327,16.50399953,122.7,122.66,0.72]
["bitfinex","SOLUSD",1766634303539,0.66,122.69,122.66,0.72]
["bitfinex","SOLUSD",1766634304737,17.16399953,122.69,122.66,0.72]
["bitfinex","SOLUSD",1766634307836,0.66,122.69,122.66,0.72]
["bitfinex","SOLUSD",1766634308137,17.16687959,122.69,122.66,0.72]
["bitfinex","SOLUSD",1766634310241,25.31762894,122.69,122.66,0.72]
["bitfinex","SOLUSD",1766634312837,0.66,122.68,122.65,0.1]
["bitfinex","SOLUSD",1766634313241,0.66,122.68,122.65,0.77]
["bitfinex","SOLUSD",1766634313541,25.13680822,122.68,122.65,0.77]
["bitfinex","SOLUSD",1766634314064,0.66,122.68,122.65,0.77]
["bitfinex","SOLUSD",1766634314862,8.81165428,122.68,122.65,0.77]
["bitfinex","SOLUSD",1766634315063,33.2884625,122.68,122.65,0.77]
["bitfinex","SOLUSD",1766634315450,8.81165428,122.68,122.65,0.77]
["bitfinex","SOLUSD",1766634317163,0.66,122.67,122.65,0.77]
["bitfinex","SOLUSD",1766634322469,8.15165428,122.68,122.65,0.77]
["bitfinex","SOLUSD",1766634322671,8.81165428,122.68,122.65,0.77]
["bitfinex","SOLUSD",1766634330682,0.66,122.68,122.65,0.77]
["bitfinex","SOLUSD",1766634340269,0.66,122.68,122.65,8.92291886]
["bitfinex","SOLUSD",1766634340468,0.66,122.68,122.65,0.77]
["bitfinex","SOLUSD",1766634360695,0.66,122.68,122.65,0.1]
["bitfinex","SOLUSD",1766634361498,0.66,122.68,122.65,0.81]
["bitfinex","SOLUSD",1766634369705,8.81129785,122.68,122.65,0.81]
["bitfinex","SOLUSD",1766634370496,33.28810607,122.68,122.65,0.81]
["bitfinex","SOLUSD",1766634374113,8.81129785,122.68,122.65,0.81]
["bitfinex","SOLUSD",1766634379509,0.66,122.67,122.65,0.81]
["bitfinex","SOLUSD",1766634381214,8.15129785,122.68,122.65,0.81]
["bitfinex","SOLUSD",1766634381389,8.81129785,122.68,122.65,0.81]
["bitfinex","SOLUSD",1766634384317,0.66,122.67,122.65,0.81]
["bitfinex","SOLUSD",1766634385426,0.66,122.67,122.65,0.1]
["bitfinex","SOLUSD",1766634386287,0.66,122.67,122.65,0.82]
["bitfinex","SOLUSD",1766634386716,0.66,122.66,122.65,0.1]
["bitfinex","SOLUSD",1766634388196,0.66,122.66,122.64,0.1]
["bitfinex","SOLUSD",1766634388517,3.92410706,122.66,122.64,0.1]
["bitfinex","SOLUSD",1766634388720,12.07729089,122.66,122.64,0.1]
["bitfinex","SOLUSD",1766634389022,8.81318383,122.66,122.64,0.1]
["bitfinex","SOLUSD",1766634389401,0.66,122.65,122.64,0.1]
["bitfinex","SOLUSD",1766634391616,8.15318383,122.66,122.64,0.1]
["bitfinex","SOLUSD",1766634391910,8.81318383,122.66,122.64,0.1]
["bitfinex","SOLUSD",1766634404939,8.15318383,122.66,122.64,0.1]
["bitfinex","SOLUSD",1766634405118,0.7,122.65,122.64,0.1]
["bitfinex","SOLUSD",1766634406632,8.15318383,122.66,122.64,0.75]
["bitfinex","SOLUSD",1766634413530,8.85318383,122.66,122.64,0.75]
["bitfinex","SOLUSD",1766634418042,29.2347263,122.66,122.64,0.1]
["bitfinex","SOLUSD",1766634418548,32.49883336,122.66,122.64,0.1]
["bitfinex","SOLUSD",1766634418748,29.2347263,122.66,122.64,0.1]
["bitfinex","SOLUSD",1766634421454,29.2347263,122.66,122.64,1e-08]
["bitfinex","SOLUSD",1766634421455,0.7,122.65,122.64,1e-08]
["bitfinex","SOLUSD",1766634422748,8.85328169,122.65,122.64,1e-08]
["bitfinex","SOLUSD",1766634425157,8.15328169,122.65,122.64,1e-08]
["bitfinex","SOLUSD",1766634426841,8.15328169,122.65,122.64,0.65000001]
["bitfinex","SOLUSD",1766634428879,8.15328169,122.65,122.64,1e-08]
["bitfinex","SOLUSD",1766634431551,34.01249148,122.65,122.63,1e-08]
["bitfinex","SOLUSD",1766634431745,28.53648592,122.65,122.63,1e-08]
["bitfinex","SOLUSD",1766634432052,32.50085936,122.65,122.63,1e-08]
["bitfinex","SOLUSD",1766634433146,32.50085936,122.65,122.63,0.67000001]
["bitfinex","SOLUSD",1766634433340,29.23881278,122.64,122.61,0.1]
["bitfinex","SOLUSD",1766634433671,0.7,122.63,122.61,1e-08]
["bitfinex","SOLUSD",1766634434046,38.97648574,122.64,122.61,1e-08]
["bitfinex","SOLUSD",1766634434367,8.25760308,122.63,122.61,1e-08]
["bitfinex","SOLUSD",1766634435463,8.25760308,122.63,122.62,0.67]
["bitfinex","SOLUSD",1766634440252,8.25760308,122.63,122.61,1e-08]
["bitfinex","SOLUSD",1766634440253,0.7,122.62,122.58,0.1]
["bitfinex","SOLUSD",1766634440945,6.1281,122.61,122.58,0.1]
["bitfinex","SOLUSD",1766634442290,6.1281,122.61,122.59,0.67]
["bitfinex","SOLUSD",1766634444271,17.11426423,122.62,122.59,0.67]
["bitfinex","SOLUSD",1766634448461,0.7,122.61,122.59,0.67]
["bitfinex","SOLUSD",1766634464386,8.25860324,122.62,122.59,0.67]
["bitfinex","SOLUSD",1766634464575,0.68,122.63,122.6,0.7]
["bitfinex","SOLUSD",1766634470798,8.9370931,122.63,122.6,0.7]
["bitfinex","SOLUSD",1766634471798,0.68,122.63,122.6,0.7]
["bitfinex","SOLUSD",1766634472200,8.83485684,122.63,122.6,0.7]
["bitfinex","SOLUSD",1766634489923,8.87392372,122.65,122.61,0.71]
["bitfinex","SOLUSD",1766634490294,8.87392372,122.65,122.62,0.71]
["bitfinex","SOLUSD",1766634495013,8.15231803,122.67,122.62,8.15521247]
["bitfinex","SOLUSD",1766634495341,0.72,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766634503939,0.72,122.67,122.64,0.71]
["bitfinex","SOLUSD",1766634504140,0.72,122.68,122.65,0.71]
["bitfinex","SOLUSD",1766634507814,0.72,122.68,122.65,8.1531744]
["bitfinex","SOLUSD",1766634508021,0.72,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766634510609,0.72,122.69,122.65,8.8631744]
["bitfinex","SOLUSD",1766634511136,0.72,122.69,122.65,8.1531744]
["bitfinex","SOLUSD",1766634511314,0.72,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766634518545,8.87062596,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766634520738,0.7,122.68,122.66,0.71]
["bitfinex","SOLUSD",1766634521342,8.15062596,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766634522431,8.84995925,122.7,122.66,0.71]
["bitfinex","SOLUSD",1766634522636,0.7,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766634525253,0.7,122.68,122.64,48.24865747]
["bitfinex","SOLUSD",1766634525748,0.7,122.68,122.64,47.52865747]
["bitfinex","SOLUSD",1766634526046,0.7,122.68,122.65,0.72]
["bitfinex","SOLUSD",1766634527337,0.7,122.68,122.65,8.87321575]
["bitfinex","SOLUSD",1766634527648,8.15163019,122.68,122.63,62.4]
["bitfinex","SOLUSD",1766634527832,0.7,122.67,122.63,15.6]
["bitfinex","SOLUSD",1766634528031,0.7,122.67,122.64,0.72]
["bitfinex","SOLUSD",1766634529948,8.85211529,122.67,122.64,0.72]
["bitfinex","SOLUSD",1766634531047,0.7,122.67,122.64,0.72]
["bitfinex","SOLUSD",1766634536452,8.85248092,122.67,122.64,0.72]
["bitfinex","SOLUSD",1766634540877,8.15248092,122.67,122.62,14.28323852]
["bitfinex","SOLUSD",1766634541071,0.7,122.65,122.62,15.00323852]
["bitfinex","SOLUSD",1766634541381,0.7,122.65,122.63,0.72]
["bitfinex","SOLUSD",1766634542480,0.7,122.66,122.63,0.72]
["bitfinex","SOLUSD",1766634546567,0.7,122.65,122.62,0.72]
["bitfinex","SOLUSD",1766634546769,0.7,122.65,122.59,0.72]
["bitfinex","SOLUSD",1766634547068,0.7,122.63,122.59,0.72]
["bitfinex","SOLUSD",1766634548383,0.7,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766634566221,20.38366262,122.65,122.59,0.72]
["bitfinex","SOLUSD",1766634566428,20.38366262,122.65,122.62,0.66]
["bitfinex","SOLUSD",1766634566429,0.7,122.65,122.62,0.66]
["bitfinex","SOLUSD",1766634567626,0.7,122.64,122.62,0.66]
["bitfinex","SOLUSD",1766634577844,8.15347883,122.65,122.62,0.66]
["bitfinex","SOLUSD",1766634578045,0.7,122.66,122.62,0.66]
["bitfinex","SOLUSD",1766634579132,0.7,122.66,122.62,8.81510376]
["bitfinex","SOLUSD",1766634579331,0.7,122.66,122.63,0.7]
["bitfinex","SOLUSD",1766634581563,0.65,122.65,122.63,0.7]
["bitfinex","SOLUSD",1766634586938,0.65,122.65,122.62,15.6]
["bitfinex","SOLUSD",1766634591968,0.65,122.65,122.62,14.9]
["bitfinex","SOLUSD",1766634592266,0.65,122.65,122.63,0.7]
["bitfinex","SOLUSD",1766634599380,8.15330382,122.65,122.62,14.9]
["bitfinex","SOLUSD",1766634599552,0.65,122.64,122.61,6.1281]
["bitfinex","SOLUSD",1766634599742,0.65,122.64,122.61,21.0281]
["bitfinex","SOLUSD",1766634599946,0.65,122.64,122.61,14.9]
["bitfinex","SOLUSD",1766634600252,0.65,122.64,122.61,15.6]
["bitfinex","SOLUSD",1766634601476,0.65,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766634606461,0.65,122.64,122.61,15.6]
["bitfinex","SOLUSD",1766634616788,0.65,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766634631100,0.65,122.64,122.6,23.0564681]
["bitfinex","SOLUSD",1766634631392,0.65,122.64,122.61,0.67]
["bitfinex","SOLUSD",1766634642499,8.80409508,122.64,122.61,0.67]
["bitfinex","SOLUSD",1766634655517,0.7,122.66,122.63,0.69]
["bitfinex","SOLUSD",1766634657924,0.7,122.66,122.63,8.84445221]
["bitfinex","SOLUSD",1766634658100,0.7,122.66,122.64,0.69]
["bitfinex","SOLUSD",1766634658519,8.15094236,122.69,122.64,0.69]
["bitfinex","SOLUSD",1766634658714,5.47368427,122.68,122.64,0.69]
["bitfinex","SOLUSD",1766634658914,8.15094236,122.69,122.64,0.69]
["bitfinex","SOLUSD",1766634659226,23.05005482,122.7,122.64,0.69]
["bitfinex","SOLUSD",1766634659528,5.47109821,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766634659728,23.05005482,122.7,122.66,0.69]
["bitfinex","SOLUSD",1766634659899,5.47003881,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766634660234,23.05005482,122.7,122.66,0.69]
["bitfinex","SOLUSD",1766634660397,5.46992597,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766634660606,0.7,122.68,122.66,0.69]
["bitfinex","SOLUSD",1766634674551,0.69,122.7,122.66,8.15254857]
["bitfinex","SOLUSD",1766634674844,0.69,122.7,122.67,0.72]
["bitfinex","SOLUSD",1766634683258,0.69,122.7,122.67,8.15190287]
["bitfinex","SOLUSD",1766634683556,8.83960893,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766634683854,0.69,122.72,122.68,0.72]
["bitfinex","SOLUSD",1766634684950,0.69,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766634685522,0.69,122.73,122.69,0.72]
["bitfinex","SOLUSD",1766634688452,0.69,122.73,122.69,8.15052075]
["bitfinex","SOLUSD",1766634688635,0.69,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766634701161,0.69,122.72,122.68,77.46925057]
["bitfinex","SOLUSD",1766634701372,0.69,122.72,122.68,0.69]
["bitfinex","SOLUSD",1766634701738,0.69,122.72,122.67,26.00767296]
["bitfinex","SOLUSD",1766634701944,0.69,122.72,122.65,0.69]
["bitfinex","SOLUSD",1766634702644,0.69,122.7,122.65,0.69]
["bitfinex","SOLUSD",1766634703343,0.69,122.68,122.65,0.69]
["bitfinex","SOLUSD",1766634708088,0.69,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766634726631,0.69,122.69,122.63,119.82629505]
["bitfinex","SOLUSD",1766634726816,0.69,122.68,122.64,15.57]
["bitfinex","SOLUSD",1766634727306,0.69,122.68,122.64,23.72392456]
["bitfinex","SOLUSD",1766634728309,0.69,122.68,122.64,23.03392456]
["bitfinex","SOLUSD",1766634728495,0.69,122.68,122.65,0.66]
["bitfinex","SOLUSD",1766634733027,0.69,122.67,122.62,0.66]
["bitfinex","SOLUSD",1766634734035,0.69,122.65,122.62,0.66]
["bitfinex","SOLUSD",1766634739418,8.1522639,122.67,122.63,0.66]
["bitfinex","SOLUSD",1766634739618,0.69,122.66,122.63,0.66]
["bitfinex","SOLUSD",1766634739824,0.69,122.66,122.62,8.81508367]
["bitfinex","SOLUSD",1766634740533,0.69,122.66,122.62,0.66]
["bitfinex","SOLUSD",1766634742339,0.69,122.66,122.63,0.66]
["bitfinex","SOLUSD",1766634745335,43.06792653,122.68,122.63,8.15426824]
["bitfinex","SOLUSD",1766634745533,0.69,122.67,122.64,0.66]
["bitfinex","SOLUSD",1766634746129,32.62752991,122.69,122.64,8.15343984]
["bitfinex","SOLUSD",1766634746341,8.8406964,122.69,122.65,0.66]
["bitfinex","SOLUSD",1766634746516,0.69,122.68,122.65,0.66]
["bitfinex","SOLUSD",1766634751740,0.69,122.68,122.65,8.81326514]
["bitfinex","SOLUSD",1766634753642,0.69,122.68,122.65,0.66]
["bitfinex","SOLUSD",1766634754446,0.69,122.7,122.65,0.66]
["bitfinex","SOLUSD",1766634754830,0.69,122.7,122.66,0.66]
["bitfinex","SOLUSD",1766634755642,0.69,122.7,122.66,8.81245825]
["bitfinex","SOLUSD",1766634755941,0.69,122.7,122.67,0.66]
["bitfinex","SOLUSD",1766634765731,8.84012821,122.7,122.67,0.66]
["bitfinex","SOLUSD",1766634773050,0.72,122.69,122.67,0.66]
["bitfinex","SOLUSD",1766634777336,8.87012821,122.7,122.67,0.66]
["bitfinex","SOLUSD",1766634779184,0.72,122.69,122.67,0.66]
["bitfinex","SOLUSD",1766634792069,0.48,122.69,122.67,0.66]
["bitfinex","SOLUSD",1766634801156,8.15012821,122.7,122.67,0.66]
["bitfinex","SOLUSD",1766634801771,8.84012821,122.7,122.67,0.66]
["bitfinex","SOLUSD",1766634803367,0.69,122.69,122.67,0.66]
["bitfinex","SOLUSD",1766634808497,8.84064651,122.69,122.66,14.88]
["bitfinex","SOLUSD",1766634808694,8.84064651,122.69,122.66,15.59]
["bitfinex","SOLUSD",1766634808895,0.69,122.68,122.65,0.71]
["bitfinex","SOLUSD",1766634809619,8.15133036,122.68,122.65,0.71]
["bitfinex","SOLUSD",1766634809810,8.84133036,122.68,122.65,0.71]
["bitfinex","SOLUSD",1766634813220,0.69,122.68,122.65,0.71]
["bitfinex","SOLUSD",1766634818821,44.85036654,122.7,122.66,0.68]
["bitfinex","SOLUSD",1766634818822,8.15022482,122.7,122.66,0.68]
["bitfinex","SOLUSD",1766634819021,0.7,122.69,122.66,0.68]
["bitfinex","SOLUSD",1766634821021,0.7,122.69,122.66,8.15259491]
["bitfinex","SOLUSD",1766634821226,0.7,122.69,122.67,0.68]
["bitfinex","SOLUSD",1766634821722,32.62244743,122.71,122.67,0.68]
["bitfinex","SOLUSD",1766634821929,6.16987674,122.7,122.67,0.68]
["bitfinex","SOLUSD",1766634822127,0.7,122.7,122.67,0.68]
["bitfinex","SOLUSD",1766634825927,8.85005102,122.7,122.67,0.68]
["bitfinex","SOLUSD",1766634826134,0.7,122.69,122.67,0.68]
["bitfinex","SOLUSD",1766634835932,8.15005102,122.7,122.67,0.68]
["bitfinex","SOLUSD",1766634836139,8.85005102,122.7,122.67,0.68]
["bitfinex","SOLUSD",1766634836438,0.7,122.7,122.67,0.68]
["bitfinex","SOLUSD",1766634852254,8.84996662,122.7,122.67,0.68]
["bitfinex","SOLUSD",1766634853031,8.14996662,122.7,122.67,0.68]
["bitfinex","SOLUSD",1766634853331,0.68,122.69,122.67,0.68]
["bitfinex","SOLUSD",1766634855554,0.68,122.7,122.67,0.68]
["bitfinex","SOLUSD",1766634887268,0.68,122.7,122.67,8.15194979]
["bitfinex","SOLUSD",1766634887450,8.85929508,122.71,122.68,0.67]
["bitfinex","SOLUSD",1766634887650,5.48748712,122.7,122.68,0.67]
["bitfinex","SOLUSD",1766634887850,8.85929508,122.71,122.68,0.67]
["bitfinex","SOLUSD",1766634888050,5.48748712,122.7,122.68,0.67]
["bitfinex","SOLUSD",1766634888273,8.85929508,122.71,122.68,0.67]
["bitfinex","SOLUSD",1766634888460,5.48841474,122.7,122.68,0.67]
["bitfinex","SOLUSD",1766634888662,8.85929508,122.71,122.68,0.67]
["bitfinex","SOLUSD",1766634888960,5.48792822,122.7,122.68,0.67]
["bitfinex","SOLUSD",1766634889259,8.85929508,122.71,122.68,0.67]
["bitfinex","SOLUSD",1766634889459,5.48803009,122.7,122.68,0.67]
["bitfinex","SOLUSD",1766634889758,8.85929508,122.71,122.68,0.67]
["bitfinex","SOLUSD",1766634889949,5.48803009,122.7,122.68,0.67]
["bitfinex","SOLUSD",1766634890149,8.85929508,122.71,122.68,0.67]
["bitfinex","SOLUSD",1766634890350,6.19762026,122.7,122.68,0.67]
["bitfinex","SOLUSD",1766634890551,0.71,122.7,122.68,0.67]
["bitfinex","SOLUSD",1766634894178,8.85929508,122.71,122.68,0.67]
["bitfinex","SOLUSD",1766634894354,5.4890804,122.7,122.68,0.67]
["bitfinex","SOLUSD",1766634894652,8.85929508,122.71,122.68,0.67]
["bitfinex","SOLUSD",1766634894853,5.48907327,122.7,122.68,0.67]
["bitfinex","SOLUSD",1766634895053,8.85929508,122.71,122.68,0.67]
["bitfinex","SOLUSD",1766634895256,5.48907327,122.7,122.68,0.67]
["bitfinex","SOLUSD",1766634895455,8.85929508,122.71,122.68,0.67]
["bitfinex","SOLUSD",1766634895670,5.48776893,122.7,122.68,0.67]
["bitfinex","SOLUSD",1766634895879,8.85929508,122.71,122.68,0.67]
["bitfinex","SOLUSD",1766634896080,5.48777915,122.7,122.68,0.67]
["bitfinex","SOLUSD",1766634896282,8.85929508,122.71,122.68,0.67]
["bitfinex","SOLUSD",1766634896458,5.48806663,122.7,122.68,0.67]
["bitfinex","SOLUSD",1766634896659,8.85929508,122.71,122.68,0.67]
["bitfinex","SOLUSD",1766634896959,5.48806663,122.7,122.68,0.67]
["bitfinex","SOLUSD",1766634897160,8.85929508,122.71,122.68,0.67]
["bitfinex","SOLUSD",1766634898378,0.71,122.73,122.69,0.67]
["bitfinex","SOLUSD",1766634898575,5.48800727,122.72,122.69,0.67]
["bitfinex","SOLUSD",1766634898782,0.71,122.73,122.69,0.67]
["bitfinex","SOLUSD",1766634898977,0.71,122.71,122.69,0.67]
["bitfinex","SOLUSD",1766634913677,0.71,122.71,122.68,15.55]
["bitfinex","SOLUSD",1766634927713,0.71,122.71,122.69,0.67]
["bitfinex","SOLUSD",1766634932187,0.71,122.71,122.68,15.55]
["bitfinex","SOLUSD",1766634936907,0.71,122.71,122.68,0.67]
["bitfinex","SOLUSD",1766634937204,0.71,122.71,122.68,15.55]
["bitfinex","SOLUSD",1766634944605,25.17882264,122.71,122.68,15.55]
["bitfinex","SOLUSD",1766634946725,0.71,122.71,122.68,15.55]
["bitfinex","SOLUSD",1766634947631,25.17882264,122.71,122.68,15.55]
["bitfinex","SOLUSD",1766634947927,0.71,122.71,122.68,15.55]
["bitfinex","SOLUSD",1766634955226,0.71,122.71,122.68,0.67]
["bitfinex","SOLUSD",1766634955411,0.69,122.72,122.69,0.68]
["bitfinex","SOLUSD",1766634955607,0.69,122.72,122.7,0.68]
["bitfinex","SOLUSD",1766634955819,33.30496613,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766634956008,5.47840636,122.72,122.7,0.68]
["bitfinex","SOLUSD",1766634956213,33.30496613,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766634957433,25.15682706,122.73,122.7,8.82995883]
["bitfinex","SOLUSD",1766634957612,0.89,122.74,122.71,0.68]
["bitfinex","SOLUSD",1766634960541,0.89,122.74,122.71,8.8291832]
["bitfinex","SOLUSD",1766634960735,0.2,122.74,122.72,0.68]
["bitfinex","SOLUSD",1766634960933,0.2,122.74,122.72,15.56]
["bitfinex","SOLUSD",1766634961116,24.66084226,122.76,122.73,0.68]
["bitfinex","SOLUSD",1766634961321,0.2,122.76,122.73,0.68]
["bitfinex","SOLUSD",1766634961516,0.2,122.76,122.74,0.68]
["bitfinex","SOLUSD",1766634967145,0.2,122.76,122.74,8.8271443]
["bitfinex","SOLUSD",1766634968052,0.2,122.76,122.75,0.68]
["bitfinex","SOLUSD",1766634990770,0.2,122.76,122.72,28.71575912]
["bitfinex","SOLUSD",1766634990953,0.2,122.76,122.72,31.37304205]
["bitfinex","SOLUSD",1766634991145,0.65,122.76,122.73,0.68]
["bitfinex","SOLUSD",1766634996378,0.45,122.75,122.72,23.02831755]
["bitfinex","SOLUSD",1766634996763,0.45,122.75,122.72,23.70831755]
["bitfinex","SOLUSD",1766634997076,0.45,122.75,122.73,0.68]
["bitfinex","SOLUSD",1766634997277,0.2,122.76,122.73,0.68]
["bitfinex","SOLUSD",1766634997576,0.2,122.76,122.74,0.7]
["bitfinex","SOLUSD",1766635010595,0.65,122.76,122.73,8.14784362]
["bitfinex","SOLUSD",1766635010794,0.65,122.76,122.73,8.85784362]
["bitfinex","SOLUSD",1766635014411,0.2,122.76,122.73,8.14784362]
["bitfinex","SOLUSD",1766635014610,0.2,122.76,122.74,0.71]
["bitfinex","SOLUSD",1766635015509,0.65,122.76,122.74,0.71]
["bitfinex","SOLUSD",1766635016006,0.2,122.76,122.74,0.71]
["bitfinex","SOLUSD",1766635018407,0.2,122.76,122.74,8.85685801]
["bitfinex","SOLUSD",1766635018709,0.2,122.76,122.75,0.71]
["bitfinex","SOLUSD",1766635020087,0.2,122.77,122.75,0.71]
["bitfinex","SOLUSD",1766635021283,0.85,122.77,122.75,0.71]
["bitfinex","SOLUSD",1766635026713,0.85,122.77,122.74,23.02685801]
["bitfinex","SOLUSD",1766635026911,0.2,122.77,122.75,0.71]
["bitfinex","SOLUSD",1766635028718,0.2,122.77,122.75,8.85642962]
["bitfinex","SOLUSD",1766635032060,0.14,122.77,122.75,8.85642962]
["bitfinex","SOLUSD",1766635032232,0.14,122.77,122.75,0.71]
["bitfinex","SOLUSD",1766635032647,0.79,122.77,122.75,0.71]
["bitfinex","SOLUSD",1766635035535,0.14,122.77,122.75,0.71]
["bitfinex","SOLUSD",1766635054975,0.14,122.77,122.74,24.4548604]
["bitfinex","SOLUSD",1766635055182,5.47398737,122.76,122.7,0.68]
["bitfinex","SOLUSD",1766635055374,39.0863279,122.77,122.7,8.14995885]
["bitfinex","SOLUSD",1766635055577,29.93514337,122.76,122.71,0.68]
["bitfinex","SOLUSD",1766635055783,24.46283687,122.76,122.71,0.68]
["bitfinex","SOLUSD",1766635056080,39.0863279,122.77,122.71,0.68]
["bitfinex","SOLUSD",1766635056260,15.90932346,122.76,122.71,0.68]
["bitfinex","SOLUSD",1766635056462,10.43767296,122.76,122.71,0.68]
["bitfinex","SOLUSD",1766635057375,8.14663951,122.75,122.71,0.68]
["bitfinex","SOLUSD",1766635058175,10.43767296,122.74,122.71,0.68]
["bitfinex","SOLUSD",1766635089711,8.14597588,122.76,122.71,0.68]
["bitfinex","SOLUSD",1766635089910,23.02995885,122.75,122.71,0.68]
["bitfinex","SOLUSD",1766635090091,23.02995885,122.75,122.71,8.1492467]
["bitfinex","SOLUSD",1766635090287,23.02995885,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635090488,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635090708,31.17593473,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635093517,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635093811,31.17593473,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635095635,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635097425,5.46857824,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635097627,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635097811,5.46857824,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635098013,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635098308,5.46857932,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635098511,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635098703,5.47097949,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635099025,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635099225,5.47097949,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635099398,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635099598,5.47574752,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635099798,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635100093,5.47574752,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635100296,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635100613,5.47578761,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635100922,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635101122,5.47578761,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635101325,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635101510,5.47573726,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635101710,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635101945,5.47573834,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635102100,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635102301,5.47573442,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635102623,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635102824,5.47568629,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635103030,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635103223,5.47568629,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635103406,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635103706,5.47564715,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635104025,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635104228,5.47564607,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635104403,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635104702,5.47561089,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635104902,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635105133,5.47561197,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635105324,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635105516,5.47558222,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635105735,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635106030,5.47559045,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635106222,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635106423,5.47557406,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635106728,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635106927,5.4755661,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635107130,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635107328,5.47554882,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635107529,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635107716,5.47554081,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635107917,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635108125,5.47554081,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635108346,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635108545,5.47552466,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635108736,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635108938,5.4755231,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635109238,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635109456,5.47551699,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635109645,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635109853,5.47551143,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635110054,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635110250,5.47551143,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635110426,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635110628,5.47550211,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635110837,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635111035,5.47571696,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635111235,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635111428,5.4755005,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635111627,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635111827,5.47549769,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635112127,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635112341,5.47549769,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635112518,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635112722,5.47549593,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635112938,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635113153,5.47549548,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635113326,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635113526,5.47549887,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635113725,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635113926,5.47549887,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635114152,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635114451,5.47550161,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635114641,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635114842,5.47550477,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635115042,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635115342,5.47550585,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635115541,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635115733,5.4755145,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635116038,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635116234,5.47551558,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635116452,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635116645,5.47552812,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635116830,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635117145,5.47552812,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635117346,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635117548,5.47501051,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635117740,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635117940,5.47501051,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635118135,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635118347,5.47500673,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635118533,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635118733,5.47502837,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635118952,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635119142,5.47411982,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635119439,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635119640,5.47414769,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635119841,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635120041,5.47414055,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635120260,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635120449,5.47417061,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635120652,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635120856,5.47417438,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635121062,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635121260,5.47417438,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635121556,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635121759,5.47420918,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635121960,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635122139,5.47421633,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635122338,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635122647,5.47425701,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635122948,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635123150,5.47425701,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635123365,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635123553,5.47417824,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635123739,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635123940,5.47417824,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635124262,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635124477,5.47401534,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635124766,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635124965,5.47401534,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635125144,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635125441,5.47401534,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635125641,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635125843,5.47402774,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635126066,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635126267,5.47347681,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635126459,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635126663,5.47353573,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635126852,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635127042,5.47353465,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635127366,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635127552,5.47360021,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635127751,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635127953,5.47360021,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635128168,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635128466,5.47367375,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635128667,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635128861,5.47367375,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635129064,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635129255,5.47367375,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635129454,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635129661,5.47375637,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635129870,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635130169,5.47375637,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635130370,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635130570,5.47385074,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635130870,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635131054,5.47385074,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635131355,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635131546,5.47396047,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635131739,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635131938,5.47396047,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635132168,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635132340,5.47409055,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635132540,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635132769,5.47409055,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635132954,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635133260,5.47409055,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635133556,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635133754,5.47425148,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635133955,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635134177,5.47425148,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635134464,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635134770,5.47447217,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635134942,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635135144,5.47447217,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635135342,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635135541,5.47495241,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635135777,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635135971,5.47495241,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635136174,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635136363,5.47495231,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635136567,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635136785,5.47495231,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635136987,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635137283,5.47495123,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635137466,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635137666,5.47494946,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635137867,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635138058,5.47494946,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635138261,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635138461,5.47494951,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635138657,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635138957,5.47494636,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635139157,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635139374,5.474948,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635139573,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635139777,5.47494691,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635140063,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635140362,5.47494691,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635140562,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635140864,5.47494726,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635141070,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635141270,5.47494769,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635141479,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635141684,5.47494774,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635141875,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635142171,5.47494882,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635142370,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635142684,5.4754996,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635142878,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635143081,5.47549982,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635143283,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635143491,5.47550074,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635143692,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635143888,5.47550182,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635144193,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635144495,5.47550195,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635144695,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635144991,5.47550195,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635145195,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635145490,5.47550071,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635145672,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635145873,5.47550071,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635146074,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635146298,5.47549989,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635146483,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635146683,5.47550065,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635146883,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635147093,5.47549956,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635147292,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635147471,5.47550076,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635147675,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635147874,5.47550792,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635148073,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635148293,5.4755071,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635148483,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635148684,5.47550803,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635148885,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635149087,5.47550803,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635149302,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635149505,5.47550952,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635149709,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635149881,5.47550952,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635150203,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635150384,5.47550956,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635150583,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635150815,5.47550956,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635151101,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635151302,5.47550805,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635151601,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635151801,5.47550735,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635151995,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635152215,5.47550356,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635152508,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635152713,5.47549804,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635152896,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635153096,5.47549804,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635153296,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635153596,5.47549798,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635153901,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635154084,5.47549906,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635154285,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635154485,5.4754981,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635154712,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635154887,5.4754981,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635155088,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635155297,5.47549761,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635155504,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635155705,5.4754981,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635155915,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635156128,5.4754981,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635156407,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635156624,5.47550182,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635156909,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635157087,5.47550182,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635157290,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635157529,5.47550253,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635157718,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635157918,5.47550253,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635158090,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635158392,5.47550217,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635158592,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635158887,5.47550177,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635159088,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635159312,5.47550861,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635159521,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635159690,5.47551001,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635160007,10.57767296,122.77,122.73,0.72]
["bitfinex","SOLUSD",1766635160208,5.47590046,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766635160405,18.7231299,122.77,122.73,0.72]
["bitfinex","SOLUSD",1766635160606,5.47423286,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766635160807,18.7231299,122.77,122.73,0.72]
["bitfinex","SOLUSD",1766635161111,5.47423286,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766635161310,18.7231299,122.77,122.73,0.72]
["bitfinex","SOLUSD",1766635161510,5.473531,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766635161808,18.7231299,122.77,122.73,0.72]
["bitfinex","SOLUSD",1766635162008,5.4735361,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766635162208,18.7231299,122.77,122.73,0.72]
["bitfinex","SOLUSD",1766635162409,5.47301665,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766635162710,18.7231299,122.77,122.73,0.72]
["bitfinex","SOLUSD",1766635162910,5.47307367,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766635163111,18.7231299,122.77,122.73,0.72]
["bitfinex","SOLUSD",1766635163312,5.47253742,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766635163608,18.7231299,122.77,122.73,0.72]
["bitfinex","SOLUSD",1766635163811,5.47238519,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766635164017,18.7231299,122.77,122.73,0.72]
["bitfinex","SOLUSD",1766635164203,5.47249982,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766635164404,18.7231299,122.77,122.73,0.72]
["bitfinex","SOLUSD",1766635164604,5.47202826,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766635164811,18.7231299,122.77,122.73,0.72]
["bitfinex","SOLUSD",1766635165021,5.47202826,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766635165326,18.7231299,122.77,122.73,0.72]
["bitfinex","SOLUSD",1766635165519,5.47163298,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766635165713,18.7231299,122.77,122.73,0.72]
["bitfinex","SOLUSD",1766635165922,5.47163406,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766635166227,18.7231299,122.77,122.73,0.72]
["bitfinex","SOLUSD",1766635166428,5.47129069,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766635166621,18.7231299,122.77,122.73,0.72]
["bitfinex","SOLUSD",1766635166920,5.47117609,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766635167129,8.14610452,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766635167422,5.47066233,122.75,122.73,0.72]
["bitfinex","SOLUSD",1766635167603,8.14610452,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766635167805,5.47084346,122.75,122.73,0.72]
["bitfinex","SOLUSD",1766635168122,31.17471655,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766635168320,13.61801672,122.75,122.73,0.72]
["bitfinex","SOLUSD",1766635168628,8.14716185,122.75,122.73,0.72]
["bitfinex","SOLUSD",1766635170633,8.14716185,122.75,122.71,0.69]
["bitfinex","SOLUSD",1766635172930,28.51091559,122.76,122.71,0.69]
["bitfinex","SOLUSD",1766635173133,5.47090296,122.75,122.71,0.69]
["bitfinex","SOLUSD",1766635173429,28.51091559,122.76,122.71,0.69]
["bitfinex","SOLUSD",1766635173615,5.47091939,122.75,122.71,0.69]
["bitfinex","SOLUSD",1766635173816,28.51091559,122.76,122.71,0.69]
["bitfinex","SOLUSD",1766635174018,5.47091939,122.75,122.71,0.69]
["bitfinex","SOLUSD",1766635174209,28.51091559,122.76,122.71,0.69]
["bitfinex","SOLUSD",1766635174409,5.47093611,122.75,122.71,0.69]
["bitfinex","SOLUSD",1766635174610,28.51091559,122.76,122.71,0.69]
["bitfinex","SOLUSD",1766635174810,5.47093611,122.75,122.71,0.69]
["bitfinex","SOLUSD",1766635175030,28.51091559,122.76,122.71,0.69]
["bitfinex","SOLUSD",1766635175328,5.47093719,122.75,122.71,0.69]
["bitfinex","SOLUSD",1766635175504,28.51091559,122.76,122.71,0.69]
["bitfinex","SOLUSD",1766635175707,5.47095372,122.75,122.71,0.69]
["bitfinex","SOLUSD",1766635175931,28.51091559,122.76,122.71,0.69]
["bitfinex","SOLUSD",1766635176112,5.47095372,122.75,122.71,0.69]
["bitfinex","SOLUSD",1766635176311,28.51091559,122.76,122.71,0.69]
["bitfinex","SOLUSD",1766635176526,5.47097309,122.75,122.71,0.69]
["bitfinex","SOLUSD",1766635176707,28.51091559,122.76,122.71,0.69]
["bitfinex","SOLUSD",1766635176906,5.47097309,122.75,122.71,0.69]
["bitfinex","SOLUSD",1766635177108,28.51091559,122.76,122.71,0.69]
["bitfinex","SOLUSD",1766635177331,5.4710279,122.75,122.71,0.69]
["bitfinex","SOLUSD",1766635177512,28.51091559,122.76,122.71,0.69]
["bitfinex","SOLUSD",1766635177709,5.47099456,122.75,122.71,0.69]
["bitfinex","SOLUSD",1766635177909,28.51091559,122.76,122.71,0.69]
["bitfinex","SOLUSD",1766635178112,5.47099348,122.75,122.71,0.69]
["bitfinex","SOLUSD",1766635178412,28.51091559,122.76,122.71,0.69]
["bitfinex","SOLUSD",1766635178711,5.47101406,122.75,122.71,0.69]
["bitfinex","SOLUSD",1766635179012,28.51091559,122.76,122.71,0.69]
["bitfinex","SOLUSD",1766635179211,13.61777329,122.75,122.71,0.69]
["bitfinex","SOLUSD",1766635179509,8.14675923,122.75,122.71,0.69]
["bitfinex","SOLUSD",1766635182040,28.51091559,122.76,122.71,0.69]
["bitfinex","SOLUSD",1766635182232,5.47108851,122.75,122.71,0.69]
["bitfinex","SOLUSD",1766635182431,52.97375246,122.76,122.71,0.69]
["bitfinex","SOLUSD",1766635182642,5.47111342,122.75,122.71,0.69]
["bitfinex","SOLUSD",1766635182833,52.97375246,122.76,122.71,0.69]
["bitfinex","SOLUSD",1766635183033,5.47111342,122.75,122.71,0.69]
["bitfinex","SOLUSD",1766635183330,52.97375246,122.76,122.71,0.69]
["bitfinex","SOLUSD",1766635183531,5.47114139,122.75,122.71,0.69]
["bitfinex","SOLUSD",1766635183748,52.97375246,122.76,122.71,0.69]
["bitfinex","SOLUSD",1766635183952,5.4722585,122.75,122.71,0.69]
["bitfinex","SOLUSD",1766635184250,52.97375246,122.76,122.71,0.69]
["bitfinex","SOLUSD",1766635184451,5.47228614,122.75,122.71,0.69]
["bitfinex","SOLUSD",1766635184624,52.97375246,122.76,122.71,0.69]
["bitfinex","SOLUSD",1766635184923,5.47228722,122.75,122.71,0.69]
["bitfinex","SOLUSD",1766635185218,52.97375246,122.76,122.71,0.69]
["bitfinex","SOLUSD",1766635185422,13.61921355,122.75,122.71,0.69]
["bitfinex","SOLUSD",1766635185622,8.14686805,122.75,122.71,0.69]
["bitfinex","SOLUSD",1766635203067,28.51091559,122.76,122.71,0.69]
["bitfinex","SOLUSD",1766635203255,5.47199449,122.75,122.71,0.69]
["bitfinex","SOLUSD",1766635203445,28.51091559,122.76,122.71,0.69]
["bitfinex","SOLUSD",1766635203646,5.47203023,122.75,122.71,0.69]
["bitfinex","SOLUSD",1766635203845,52.97375246,122.76,122.71,0.69]
["bitfinex","SOLUSD",1766635204045,5.47141533,122.75,122.71,0.69]
["bitfinex","SOLUSD",1766635204262,52.97375246,122.76,122.71,0.69]
["bitfinex","SOLUSD",1766635204447,5.47143953,122.75,122.71,0.69]
["bitfinex","SOLUSD",1766635204653,52.97375246,122.76,122.71,0.69]
["bitfinex","SOLUSD",1766635204854,5.47143953,122.75,122.71,0.69]
["bitfinex","SOLUSD",1766635205060,52.97375246,122.76,122.71,0.69]
["bitfinex","SOLUSD",1766635205258,13.6188824,122.75,122.71,0.69]
["bitfinex","SOLUSD",1766635205463,8.14677475,122.75,122.71,0.69]
["bitfinex","SOLUSD",1766635207079,8.14677475,122.75,122.72,0.71]
["bitfinex","SOLUSD",1766635208977,32.6091276,122.76,122.72,0.71]
["bitfinex","SOLUSD",1766635209275,5.47127102,122.75,122.72,0.71]
["bitfinex","SOLUSD",1766635209476,8.14629073,122.76,122.72,0.71]
["bitfinex","SOLUSD",1766635209667,5.471839,122.75,122.72,0.71]
["bitfinex","SOLUSD",1766635209868,8.14629073,122.76,122.72,0.71]
["bitfinex","SOLUSD",1766635210066,5.47184008,122.75,122.72,0.71]
["bitfinex","SOLUSD",1766635210276,8.14629073,122.76,122.72,0.71]
["bitfinex","SOLUSD",1766635210462,5.47231369,122.75,122.72,0.71]
["bitfinex","SOLUSD",1766635210663,8.14629073,122.76,122.72,0.71]
["bitfinex","SOLUSD",1766635210976,5.47231369,122.75,122.72,0.71]
["bitfinex","SOLUSD",1766635211178,33.60330595,122.77,122.73,0.66]
["bitfinex","SOLUSD",1766635211378,5.4727298,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766635211580,5.4727298,122.75,122.73,0.66]
["bitfinex","SOLUSD",1766635211759,33.60330595,122.77,122.73,0.66]
["bitfinex","SOLUSD",1766635212057,5.47272859,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766635212257,5.47272859,122.75,122.73,0.66]
["bitfinex","SOLUSD",1766635212450,33.60330595,122.77,122.73,0.66]
["bitfinex","SOLUSD",1766635212654,33.60330595,122.77,122.74,0.66]
["bitfinex","SOLUSD",1766635212655,5.47291462,122.76,122.74,0.66]
["bitfinex","SOLUSD",1766635212855,0.14,122.77,122.74,0.66]
["bitfinex","SOLUSD",1766635216360,0.14,122.77,122.74,8.14708234]
["bitfinex","SOLUSD",1766635216678,0.2,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766635218282,8.34472336,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766635218465,8.48472336,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766635219372,5.46128861,122.77,122.7,72.93767296]
["bitfinex","SOLUSD",1766635219575,0.67,122.75,122.71,14.88]
["bitfinex","SOLUSD",1766635219963,0.67,122.75,122.7,14.88]
["bitfinex","SOLUSD",1766635220483,0.67,122.74,122.7,23.02993748]
["bitfinex","SOLUSD",1766635221264,0.67,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766635228280,8.81695827,122.75,122.71,0.66]
["bitfinex","SOLUSD",1766635228487,0.67,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766635232707,19.25311833,122.77,122.72,8.14836221]
["bitfinex","SOLUSD",1766635232901,18.58311833,122.77,122.73,0.66]
["bitfinex","SOLUSD",1766635233398,9.01479205,122.78,122.74,0.66]
["bitfinex","SOLUSD",1766635234388,0.67,122.77,122.74,0.66]
["bitfinex","SOLUSD",1766635236503,8.34479205,122.78,122.74,0.66]
["bitfinex","SOLUSD",1766635236703,9.01479205,122.78,122.74,0.66]
["bitfinex","SOLUSD",1766635243515,8.34479205,122.78,122.74,0.66]
["bitfinex","SOLUSD",1766635243716,0.71,122.77,122.74,0.66]
["bitfinex","SOLUSD",1766635246589,8.34479205,122.78,122.74,0.66]
["bitfinex","SOLUSD",1766635246785,9.02479205,122.78,122.74,0.66]
["bitfinex","SOLUSD",1766635250420,0.68,122.77,122.74,0.66]
["bitfinex","SOLUSD",1766635258132,0.68,122.77,122.74,8.80728379]
["bitfinex","SOLUSD",1766635258631,0.2,122.78,122.75,0.67]
["bitfinex","SOLUSD",1766635259830,0.2,122.78,122.76,0.67]
["bitfinex","SOLUSD",1766635261032,0.68,122.8,122.76,23.02365857]
["bitfinex","SOLUSD",1766635261238,0.68,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766635261410,0.2,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766635261730,0.88,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766635262243,0.88,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766635266440,0.68,122.8,122.78,0.67]
["bitfinex","SOLUSD",1766635268140,0.2,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766635268435,0.92,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766635276245,0.92,122.81,122.78,9.01200568]
["bitfinex","SOLUSD",1766635277849,0.92,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766635280749,9.06271828,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766635281749,0.72,122.8,122.78,0.67]
["bitfinex","SOLUSD",1766635281950,0.72,122.8,122.76,9.06200568]
["bitfinex","SOLUSD",1766635282166,0.72,122.8,122.76,0.72]
["bitfinex","SOLUSD",1766635282549,0.72,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766635283254,0.2,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766635289263,0.2,122.81,122.79,0.72]
["bitfinex","SOLUSD",1766635291272,0.2,122.81,122.79,8.14385983]
["bitfinex","SOLUSD",1766635291565,0.92,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766635310200,9.06136683,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766635312761,8.34136683,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766635313079,0.69,122.82,122.78,0.72]
["bitfinex","SOLUSD",1766635314777,8.83207012,122.82,122.78,0.72]
["bitfinex","SOLUSD",1766635317600,8.83207012,122.82,122.78,8.14461321]
["bitfinex","SOLUSD",1766635317778,8.83207012,122.82,122.79,0.72]
["bitfinex","SOLUSD",1766635318587,0.69,122.81,122.78,15.6]
["bitfinex","SOLUSD",1766635318784,0.69,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766635318981,0.69,122.81,122.77,15.6]
["bitfinex","SOLUSD",1766635319186,0.69,122.81,122.77,0.72]
["bitfinex","SOLUSD",1766635319387,0.69,122.79,122.76,21.27383405]
["bitfinex","SOLUSD",1766635319599,0.69,122.79,122.76,20.55383405]
["bitfinex","SOLUSD",1766635320192,10.43767296,122.78,122.72,0.72]
["bitfinex","SOLUSD",1766635320517,14.88,122.79,122.7,0.72]
["bitfinex","SOLUSD",1766635320518,0.69,122.75,122.7,0.72]
["bitfinex","SOLUSD",1766635321416,0.69,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766635322390,8.83730324,122.74,122.7,0.72]
["bitfinex","SOLUSD",1766635322575,0.69,122.74,122.7,0.72]
["bitfinex","SOLUSD",1766635322777,8.83691989,122.75,122.71,0.72]
["bitfinex","SOLUSD",1766635323196,0.69,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766635330105,0.68,122.73,122.7,0.67]
["bitfinex","SOLUSD",1766635332909,0.68,122.73,122.69,23.70051212]
["bitfinex","SOLUSD",1766635334308,0.68,122.73,122.7,0.67]
["bitfinex","SOLUSD",1766635336020,8.1480762,122.73,122.69,14.88]
["bitfinex","SOLUSD",1766635336196,8.1480762,122.73,122.69,15.55]
["bitfinex","SOLUSD",1766635336197,0.68,122.72,122.69,15.55]
["bitfinex","SOLUSD",1766635338999,0.68,122.72,122.69,0.67]
["bitfinex","SOLUSD",1766635340220,8.82890953,122.72,122.69,0.67]
["bitfinex","SOLUSD",1766635342323,0.68,122.71,122.69,0.67]
["bitfinex","SOLUSD",1766635342622,0.68,122.71,122.68,0.67]
["bitfinex","SOLUSD",1766635348639,0.68,122.74,122.68,0.67]
["bitfinex","SOLUSD",1766635350334,0.68,122.74,122.68,8.15100539]
["bitfinex","SOLUSD",1766635350540,0.68,122.74,122.69,0.67]
["bitfinex","SOLUSD",1766635350724,8.82732813,122.74,122.69,8.15022581]
["bitfinex","SOLUSD",1766635350925,0.68,122.73,122.7,0.67]
["bitfinex","SOLUSD",1766635354241,8.82825121,122.73,122.7,0.67]
["bitfinex","SOLUSD",1766635358320,0.7,122.74,122.7,0.67]
["bitfinex","SOLUSD",1766635361339,0.68,122.73,122.7,0.67]
["bitfinex","SOLUSD",1766635363346,8.82800421,122.73,122.7,0.67]
["bitfinex","SOLUSD",1766635364753,0.68,122.72,122.7,0.67]
["bitfinex","SOLUSD",1766635366242,0.68,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766635367946,0.68,122.73,122.68,8.15127284]
["bitfinex","SOLUSD",1766635368152,0.68,122.73,122.69,0.72]
["bitfinex","SOLUSD",1766635369953,8.82833191,122.73,122.69,0.72]
["bitfinex","SOLUSD",1766635370145,0.68,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766635371555,0.68,122.71,122.67,8.25168825]
["bitfinex","SOLUSD",1766635371728,0.68,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766635372453,0.68,122.71,122.68,8.87121943]
["bitfinex","SOLUSD",1766635372955,0.68,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766635385868,8.14929571,122.71,122.67,8.25161178]
["bitfinex","SOLUSD",1766635386067,5.47734813,122.7,122.67,0.1]
["bitfinex","SOLUSD",1766635386370,0.68,122.69,122.67,0.82]
["bitfinex","SOLUSD",1766635386682,0.68,122.7,122.67,0.82]
["bitfinex","SOLUSD",1766635388158,8.83038642,122.7,122.67,0.82]
["bitfinex","SOLUSD",1766635390663,0.72,122.7,122.67,0.82]
["bitfinex","SOLUSD",1766635396984,8.86999764,122.7,122.67,0.82]
["bitfinex","SOLUSD",1766635400890,0.72,122.69,122.67,0.1]
["bitfinex","SOLUSD",1766635402099,0.72,122.69,122.67,0.76]
["bitfinex","SOLUSD",1766635402989,0.72,122.69,122.67,0.1]
["bitfinex","SOLUSD",1766635403865,0.72,122.69,122.67,0.76]
["bitfinex","SOLUSD",1766635406809,0.72,122.69,122.67,1e-08]
["bitfinex","SOLUSD",1766635406810,28.52720869,122.69,122.67,1e-08]
["bitfinex","SOLUSD",1766635406993,0.72,122.68,122.67,1e-08]
["bitfinex","SOLUSD",1766635407298,0.72,122.69,122.67,0.66000001]
["bitfinex","SOLUSD",1766635409074,8.87069984,122.69,122.67,0.66000001]
["bitfinex","SOLUSD",1766635409276,8.87069984,122.69,122.67,1e-08]
["bitfinex","SOLUSD",1766635411700,0.72,122.68,122.67,1e-08]
["bitfinex","SOLUSD",1766635417117,8.8712879,122.68,122.67,1e-08]
["bitfinex","SOLUSD",1766635419904,5.46244179,122.68,122.67,1e-08]
["bitfinex","SOLUSD",1766635420498,6.15244179,122.68,122.67,1e-08]
["bitfinex","SOLUSD",1766635421624,5.46244179,122.68,122.67,1e-08]
["bitfinex","SOLUSD",1766635421832,8.84062352,122.69,122.67,1e-08]
["bitfinex","SOLUSD",1766635422125,8.15062352,122.69,122.67,1e-08]
["bitfinex","SOLUSD",1766635422426,0.69,122.68,122.67,1e-08]
["bitfinex","SOLUSD",1766635424427,8.8412879,122.68,122.67,1e-08]
["bitfinex","SOLUSD",1766635440209,8.15084652,122.69,122.67,1e-08]
["bitfinex","SOLUSD",1766635440404,8.81084652,122.69,122.67,1e-08]
["bitfinex","SOLUSD",1766635442431,5.46129019,122.68,122.67,1e-08]
["bitfinex","SOLUSD",1766635442731,8.81084652,122.69,122.67,1e-08]
["bitfinex","SOLUSD",1766635443729,19.24773233,122.7,122.67,1e-08]
["bitfinex","SOLUSD",1766635445211,0.66,122.69,122.67,1e-08]
["bitfinex","SOLUSD",1766635450413,8.81005937,122.7,122.67,1e-08]
["bitfinex","SOLUSD",1766635450948,14.88,122.71,122.67,1e-08]
["bitfinex","SOLUSD",1766635450949,23.02945836,122.71,122.67,1e-08]
["bitfinex","SOLUSD",1766635451238,5.46843399,122.7,122.67,0.70000001]
["bitfinex","SOLUSD",1766635451424,8.80945836,122.71,122.67,0.70000001]
["bitfinex","SOLUSD",1766635451628,5.46957363,122.7,122.67,0.70000001]
["bitfinex","SOLUSD",1766635451817,8.80945836,122.71,122.67,0.70000001]
["bitfinex","SOLUSD",1766635452136,5.47012812,122.7,122.67,0.70000001]
["bitfinex","SOLUSD",1766635452337,8.80945836,122.71,122.67,0.70000001]
["bitfinex","SOLUSD",1766635452538,5.47064374,122.7,122.67,0.70000001]
["bitfinex","SOLUSD",1766635452743,8.80945836,122.71,122.67,0.70000001]
["bitfinex","SOLUSD",1766635452933,5.47064374,122.7,122.67,0.70000001]
["bitfinex","SOLUSD",1766635453235,8.80945836,122.71,122.67,0.70000001]
["bitfinex","SOLUSD",1766635453435,5.47041151,122.7,122.67,0.70000001]
["bitfinex","SOLUSD",1766635453734,8.80945836,122.71,122.67,0.70000001]
["bitfinex","SOLUSD",1766635454032,5.47041151,122.7,122.67,0.70000001]
["bitfinex","SOLUSD",1766635454233,8.80945836,122.71,122.67,0.70000001]
["bitfinex","SOLUSD",1766635454433,5.47019301,122.7,122.67,0.70000001]
["bitfinex","SOLUSD",1766635454634,8.80945836,122.71,122.67,0.70000001]
["bitfinex","SOLUSD",1766635454849,5.47020017,122.7,122.67,0.70000001]
["bitfinex","SOLUSD",1766635455038,8.80945836,122.71,122.67,0.70000001]
["bitfinex","SOLUSD",1766635455217,5.47020122,122.7,122.67,0.70000001]
["bitfinex","SOLUSD",1766635455417,8.80945836,122.71,122.67,0.70000001]
["bitfinex","SOLUSD",1766635455643,5.47043553,122.7,122.67,0.70000001]
["bitfinex","SOLUSD",1766635455829,8.80945836,122.71,122.67,0.70000001]
["bitfinex","SOLUSD",1766635456029,5.47043553,122.7,122.67,0.70000001]
["bitfinex","SOLUSD",1766635456239,8.80945836,122.71,122.67,0.70000001]
["bitfinex","SOLUSD",1766635456540,5.47015581,122.7,122.68,0.7]
["bitfinex","SOLUSD",1766635456747,123.14654211,122.72,122.68,0.7]
["bitfinex","SOLUSD",1766635456920,5.47062645,122.71,122.68,0.7]
["bitfinex","SOLUSD",1766635457242,123.14654211,122.72,122.68,0.7]
["bitfinex","SOLUSD",1766635460843,19.24654211,122.72,122.68,0.7]
["bitfinex","SOLUSD",1766635461943,19.24654211,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766635461944,0.66,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766635467049,8.80790855,122.74,122.7,0.7]
["bitfinex","SOLUSD",1766635467548,0.66,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766635484963,8.14802856,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766635485151,0.72,122.72,122.68,0.71]
["bitfinex","SOLUSD",1766635485762,11.15767296,122.72,122.67,1e-08]
["bitfinex","SOLUSD",1766635485944,6.17740593,122.71,122.67,0.71000001]
["bitfinex","SOLUSD",1766635486139,0.72,122.7,122.67,0.71000001]
["bitfinex","SOLUSD",1766635486556,8.87006183,122.7,122.67,0.71000001]
["bitfinex","SOLUSD",1766635486842,0.72,122.69,122.67,0.71000001]
["bitfinex","SOLUSD",1766635495073,0.72,122.7,122.67,0.71000001]
["bitfinex","SOLUSD",1766635497870,8.87043636,122.7,122.67,0.71000001]
["bitfinex","SOLUSD",1766635505881,8.14929508,122.71,122.67,0.71000001]
["bitfinex","SOLUSD",1766635506261,8.86929508,122.71,122.67,0.71000001]
["bitfinex","SOLUSD",1766635506984,8.86929508,122.71,122.68,0.71]
["bitfinex","SOLUSD",1766635507786,8.80887011,122.72,122.68,0.71]
["bitfinex","SOLUSD",1766635508483,8.80887011,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766635508697,0.66,122.73,122.69,0.69]
["bitfinex","SOLUSD",1766635513485,0.66,122.73,122.69,8.15053419]
["bitfinex","SOLUSD",1766635513798,0.66,122.73,122.7,0.69]
["bitfinex","SOLUSD",1766635520916,0.66,122.74,122.7,8.14979222]
["bitfinex","SOLUSD",1766635521211,0.66,122.74,122.71,0.69]
["bitfinex","SOLUSD",1766635522090,0.66,122.75,122.72,0.69]
["bitfinex","SOLUSD",1766635522897,8.80597588,122.76,122.72,0.69]
["bitfinex","SOLUSD",1766635523100,0.66,122.76,122.72,0.69]
["bitfinex","SOLUSD",1766635524700,0.66,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766635530811,8.80464896,122.78,122.74,0.69]
["bitfinex","SOLUSD",1766635532413,0.66,122.78,122.75,0.69]
["bitfinex","SOLUSD",1766635534006,0.66,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766635534212,8.80332247,122.8,122.76,0.69]
["bitfinex","SOLUSD",1766635535492,0.66,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766635536004,8.14332247,122.8,122.76,0.69]
["bitfinex","SOLUSD",1766635536188,0.66,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766635542920,8.80334764,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766635544116,0.7,122.79,122.75,8.14634811]
["bitfinex","SOLUSD",1766635544322,0.7,122.79,122.76,0.67]
["bitfinex","SOLUSD",1766635544822,8.84334764,122.8,122.76,0.67]
["bitfinex","SOLUSD",1766635546226,0.7,122.8,122.76,8.14590785]
["bitfinex","SOLUSD",1766635546424,0.7,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766635552331,8.84334851,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766635587657,0.7,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766635588262,8.84336006,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766635614400,8.14336006,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766635626108,8.83336006,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766635628410,0.71,122.79,122.76,15.6]
["bitfinex","SOLUSD",1766635631690,8.85336006,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766635637888,0.71,122.79,122.77,0.72]
["bitfinex","SOLUSD",1766635640216,0.71,122.79,122.75,23.74631972]
["bitfinex","SOLUSD",1766635640409,0.71,122.79,122.75,23.02631972]
["bitfinex","SOLUSD",1766635640610,0.71,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766635669764,0.72,122.78,122.74,8.84715612]
["bitfinex","SOLUSD",1766635669924,0.72,122.78,122.67,1e-08]
["bitfinex","SOLUSD",1766635669925,0.72,122.76,122.67,1e-08]
["bitfinex","SOLUSD",1766635670132,0.72,122.74,122.7,0.7]
["bitfinex","SOLUSD",1766635671465,24.46283687,122.75,122.7,0.7]
["bitfinex","SOLUSD",1766635671633,0.72,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766635681462,8.86618214,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766635683757,0.72,122.78,122.73,0.7]
["bitfinex","SOLUSD",1766635683938,0.72,122.8,122.75,0.7]
["bitfinex","SOLUSD",1766635684563,0.72,122.79,122.75,0.7]
["bitfinex","SOLUSD",1766635684941,8.86403518,122.79,122.75,0.7]
["bitfinex","SOLUSD",1766635685637,0.72,122.79,122.75,8.14648442]
["bitfinex","SOLUSD",1766635685841,8.86355878,122.8,122.76,0.7]
["bitfinex","SOLUSD",1766635686160,0.72,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766635693472,8.86399363,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766635693650,0.72,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766635704682,0.72,122.79,122.74,23.22355878]
["bitfinex","SOLUSD",1766635704867,0.71,122.78,122.75,0.67]
["bitfinex","SOLUSD",1766635710894,8.14476167,122.78,122.74,15.55]
["bitfinex","SOLUSD",1766635711094,0.71,122.77,122.74,15.55]
["bitfinex","SOLUSD",1766635713207,8.85398566,122.79,122.75,0.67]
["bitfinex","SOLUSD",1766635714010,0.71,122.78,122.75,0.67]
["bitfinex","SOLUSD",1766635715309,8.14398566,122.79,122.75,0.67]
["bitfinex","SOLUSD",1766635715516,8.85398566,122.79,122.75,0.67]
["bitfinex","SOLUSD",1766635715693,0.71,122.78,122.74,15.55]
["bitfinex","SOLUSD",1766635716392,0.71,122.78,122.75,0.67]
["bitfinex","SOLUSD",1766635718221,8.85487337,122.78,122.75,0.67]
["bitfinex","SOLUSD",1766635720714,8.14487337,122.78,122.75,0.67]
["bitfinex","SOLUSD",1766635720922,8.85487337,122.78,122.75,0.67]
["bitfinex","SOLUSD",1766635725319,0.71,122.77,122.75,0.67]
["bitfinex","SOLUSD",1766635734038,8.85543759,122.77,122.75,0.67]
["bitfinex","SOLUSD",1766635738129,0.71,122.77,122.74,14.88]
["bitfinex","SOLUSD",1766635738432,0.71,122.77,122.74,15.58]
["bitfinex","SOLUSD",1766635740833,8.85595121,122.77,122.74,15.58]
["bitfinex","SOLUSD",1766635741218,0.71,122.76,122.74,15.58]
["bitfinex","SOLUSD",1766635741543,0.71,122.76,122.71,0.7]
["bitfinex","SOLUSD",1766635741717,5.46417757,122.75,122.71,0.7]
["bitfinex","SOLUSD",1766635742041,0.71,122.75,122.71,0.7]
["bitfinex","SOLUSD",1766635743038,8.85706066,122.75,122.71,0.7]
["bitfinex","SOLUSD",1766635745542,8.14706066,122.75,122.71,0.7]
["bitfinex","SOLUSD",1766635745845,0.71,122.74,122.71,0.7]
["bitfinex","SOLUSD",1766635757863,8.85731187,122.74,122.71,0.7]
["bitfinex","SOLUSD",1766635772794,8.14731187,122.74,122.71,0.7]
["bitfinex","SOLUSD",1766635773094,0.69,122.73,122.71,0.7]
["bitfinex","SOLUSD",1766635773497,0.69,122.73,122.7,26.00767296]
["bitfinex","SOLUSD",1766635774406,8.83798686,122.73,122.71,0.69]
["bitfinex","SOLUSD",1766635777392,0.67,122.73,122.68,21.0272584]
["bitfinex","SOLUSD",1766635777588,0.67,122.73,122.68,0.66]
["bitfinex","SOLUSD",1766635778300,0.67,122.71,122.68,0.66]
["bitfinex","SOLUSD",1766635779678,8.81959203,122.71,122.68,0.66]
["bitfinex","SOLUSD",1766635782311,8.81886016,122.72,122.68,0.66]
["bitfinex","SOLUSD",1766635782514,8.76786016,122.72,122.68,0.66]
["bitfinex","SOLUSD",1766635790220,0.67,122.71,122.68,0.66]
["bitfinex","SOLUSD",1766635792041,8.81982655,122.71,122.68,0.66]
["bitfinex","SOLUSD",1766635797145,28.52020859,122.72,122.68,0.66]
["bitfinex","SOLUSD",1766635797346,0.67,122.71,122.68,0.66]
["bitfinex","SOLUSD",1766635797545,0.67,122.71,122.67,15.54000001]
["bitfinex","SOLUSD",1766635798847,0.67,122.71,122.68,0.66]
["bitfinex","SOLUSD",1766635799228,8.81987235,122.71,122.68,0.66]
["bitfinex","SOLUSD",1766635821370,5.46785104,122.7,122.68,0.66]
["bitfinex","SOLUSD",1766635821550,8.81987235,122.71,122.68,0.66]
["bitfinex","SOLUSD",1766635821754,5.46785104,122.7,122.68,0.66]
["bitfinex","SOLUSD",1766635821964,0.66,122.7,122.67,1e-08]
["bitfinex","SOLUSD",1766635822150,6.12730245,122.69,122.67,1e-08]
["bitfinex","SOLUSD",1766635822465,0.66,122.7,122.67,1e-08]
["bitfinex","SOLUSD",1766635822671,5.46872691,122.69,122.67,1e-08]
["bitfinex","SOLUSD",1766635822883,0.66,122.7,122.67,1e-08]
["bitfinex","SOLUSD",1766635823075,5.46871868,122.69,122.67,1e-08]
["bitfinex","SOLUSD",1766635823380,0.66,122.7,122.67,1e-08]
["bitfinex","SOLUSD",1766635823579,5.46811243,122.69,122.67,1e-08]
["bitfinex","SOLUSD",1766635823880,8.8101143,122.7,122.67,1e-08]
["bitfinex","SOLUSD",1766635824059,5.46811137,122.69,122.67,1e-08]
["bitfinex","SOLUSD",1766635824258,8.8101143,122.7,122.67,1e-08]
["bitfinex","SOLUSD",1766635824977,8.80948693,122.71,122.67,0.69000001]
["bitfinex","SOLUSD",1766635825276,5.46797755,122.7,122.67,0.69000001]
["bitfinex","SOLUSD",1766635825485,8.80948693,122.71,122.67,0.69000001]
["bitfinex","SOLUSD",1766635827875,8.80863102,122.72,122.68,0.69]
["bitfinex","SOLUSD",1766635828187,5.46834709,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766635828386,8.80863102,122.72,122.68,0.69]
["bitfinex","SOLUSD",1766635828585,5.46842057,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766635828779,8.80863102,122.72,122.68,0.69]
["bitfinex","SOLUSD",1766635829567,5.46825777,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766635829767,8.80863102,122.72,122.68,0.69]
["bitfinex","SOLUSD",1766635829996,5.46825777,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766635830193,8.80863102,122.72,122.68,0.69]
["bitfinex","SOLUSD",1766635830494,5.46830404,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766635830670,8.80863102,122.72,122.68,0.69]
["bitfinex","SOLUSD",1766635830966,5.47029856,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766635831165,8.80863102,122.72,122.68,0.69]
["bitfinex","SOLUSD",1766635831364,5.4703679,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766635831567,8.80863102,122.72,122.68,0.69]
["bitfinex","SOLUSD",1766635831866,5.47039344,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766635832067,8.80863102,122.72,122.68,0.69]
["bitfinex","SOLUSD",1766635832287,5.47043526,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766635832591,8.80863102,122.72,122.68,0.69]
["bitfinex","SOLUSD",1766635832790,5.47046459,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766635832990,8.80863102,122.72,122.68,0.69]
["bitfinex","SOLUSD",1766635833192,5.47047177,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766635833391,8.80863102,122.72,122.68,0.69]
["bitfinex","SOLUSD",1766635833573,5.47088016,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766635833773,8.80863102,122.72,122.68,0.69]
["bitfinex","SOLUSD",1766635834021,5.47088016,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766635834188,8.80863102,122.72,122.68,0.69]
["bitfinex","SOLUSD",1766635834391,5.47090915,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766635834575,8.80863102,122.72,122.68,0.69]
["bitfinex","SOLUSD",1766635834776,5.47186619,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766635834994,8.80863102,122.72,122.68,0.69]
["bitfinex","SOLUSD",1766635835197,5.47186514,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766635835377,8.80863102,122.72,122.68,0.69]
["bitfinex","SOLUSD",1766635835577,5.47181484,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766635835878,8.80863102,122.72,122.68,0.69]
["bitfinex","SOLUSD",1766635836076,5.47181484,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766635836296,0.72,122.7,122.67,0.67000001]
["bitfinex","SOLUSD",1766635837286,8.87024373,122.7,122.67,0.67000001]
["bitfinex","SOLUSD",1766635851405,0.71,122.69,122.67,1e-08]
["bitfinex","SOLUSD",1766635852789,0.71,122.69,122.67,0.70000001]
["bitfinex","SOLUSD",1766635854210,8.86066548,122.69,122.67,1e-08]
["bitfinex","SOLUSD",1766635860013,0.71,122.69,122.67,1e-08]
["bitfinex","SOLUSD",1766635867305,0.71,122.69,122.67,0.70000001]
["bitfinex","SOLUSD",1766635886728,8.86081747,122.69,122.67,0.70000001]
["bitfinex","SOLUSD",1766635896627,8.14995925,122.7,122.67,0.70000001]
["bitfinex","SOLUSD",1766635896838,5.47619768,122.69,122.67,0.70000001]
["bitfinex","SOLUSD",1766635897037,0.7,122.7,122.67,0.70000001]
["bitfinex","SOLUSD",1766635897349,42.3161563,122.72,122.68,0.72]
["bitfinex","SOLUSD",1766635897518,5.47673523,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766635897718,5.47673523,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766635897923,8.8489433,122.72,122.68,0.72]
["bitfinex","SOLUSD",1766635898242,5.47673714,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766635898543,8.8489433,122.72,122.68,0.72]
["bitfinex","SOLUSD",1766635898719,5.47597075,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766635899045,8.8689433,122.72,122.68,0.72]
["bitfinex","SOLUSD",1766635899343,6.19593664,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766635899524,0.72,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766635901585,8.8689433,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766635901837,5.47286288,122.71,122.69,0.7]
["bitfinex","SOLUSD",1766635902020,8.8689433,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766635902221,5.47301338,122.71,122.69,0.7]
["bitfinex","SOLUSD",1766635902420,8.8689433,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766635902623,5.47225342,122.71,122.69,0.7]
["bitfinex","SOLUSD",1766635902824,8.8689433,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766635903030,5.47225342,122.71,122.69,0.7]
["bitfinex","SOLUSD",1766635903217,8.8689433,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766635903428,5.47157504,122.71,122.69,0.7]
["bitfinex","SOLUSD",1766635903634,8.8689433,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766635903943,5.47157504,122.71,122.69,0.7]
["bitfinex","SOLUSD",1766635904148,8.8689433,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766635904443,5.4709822,122.71,122.69,0.7]
["bitfinex","SOLUSD",1766635904742,8.8689433,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766635904942,5.4709822,122.71,122.69,0.7]
["bitfinex","SOLUSD",1766635905118,8.8689433,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766635905317,13.61984041,122.71,122.69,0.7]
["bitfinex","SOLUSD",1766635905620,8.14929513,122.71,122.69,0.7]
["bitfinex","SOLUSD",1766635908048,0.72,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766635908224,6.19100294,122.71,122.69,0.7]
["bitfinex","SOLUSD",1766635908422,0.72,122.71,122.69,0.7]
["bitfinex","SOLUSD",1766635910650,8.8698153,122.71,122.69,0.7]
["bitfinex","SOLUSD",1766635912546,8.14863102,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766635912757,8.86863102,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766635913252,29.24020859,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766635920355,5.47122613,122.71,122.69,0.7]
["bitfinex","SOLUSD",1766635920557,29.24020859,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766635921460,5.47113537,122.71,122.69,0.7]
["bitfinex","SOLUSD",1766635921665,29.24020859,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766635921830,5.47113537,122.71,122.69,0.7]
["bitfinex","SOLUSD",1766635922162,29.24020859,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766635922353,13.62095097,122.71,122.69,0.7]
["bitfinex","SOLUSD",1766635922546,8.14978947,122.71,122.69,0.7]
["bitfinex","SOLUSD",1766635927372,0.72,122.71,122.69,0.7]
["bitfinex","SOLUSD",1766635927666,29.18020859,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766635927968,5.47259164,122.71,122.69,0.7]
["bitfinex","SOLUSD",1766635928162,29.18020859,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766635928354,5.47272911,122.71,122.69,0.7]
["bitfinex","SOLUSD",1766635928554,29.18020859,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766635928754,5.47278132,122.71,122.69,0.7]
["bitfinex","SOLUSD",1766635928968,29.18020859,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766635929169,5.47255805,122.71,122.69,0.7]
["bitfinex","SOLUSD",1766635929371,29.18020859,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766635929571,13.62281079,122.71,122.69,0.7]
["bitfinex","SOLUSD",1766635929872,8.1499535,122.71,122.69,0.7]
["bitfinex","SOLUSD",1766635930571,8.8099535,122.71,122.69,0.7]
["bitfinex","SOLUSD",1766635935576,8.1499535,122.71,122.69,0.7]
["bitfinex","SOLUSD",1766635937272,5.47764803,122.7,122.69,0.7]
["bitfinex","SOLUSD",1766635939276,13.62760728,122.7,122.69,0.7]
["bitfinex","SOLUSD",1766635946911,13.62760728,122.7,122.67,1e-08]
["bitfinex","SOLUSD",1766635947098,8.14995925,122.7,122.67,0.66000001]
["bitfinex","SOLUSD",1766635958426,8.80961373,122.71,122.67,0.66000001]
["bitfinex","SOLUSD",1766635958605,5.48247555,122.7,122.67,0.66000001]
["bitfinex","SOLUSD",1766635958800,8.80961373,122.71,122.67,0.66000001]
["bitfinex","SOLUSD",1766635959001,0.69,122.74,122.69,0.66]
["bitfinex","SOLUSD",1766635959204,6.17378723,122.73,122.69,0.66]
["bitfinex","SOLUSD",1766635959523,0.69,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766635960310,8.83880957,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766635963131,0.69,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766635964615,8.83822852,122.73,122.69,0.66]
["bitfinex","SOLUSD",1766635965201,0.69,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766635966030,112.04687844,122.75,122.7,8.80979356]
["bitfinex","SOLUSD",1766635966235,6.16824816,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766635966532,0.69,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766635972243,8.83736974,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766635972551,0.69,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766635976849,8.8375354,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766635981360,8.1475354,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766635981561,0.69,122.73,122.71,0.66]
["bitfinex","SOLUSD",1766635984562,8.8375354,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766635990490,0.68,122.73,122.69,0.7]
["bitfinex","SOLUSD",1766635992490,8.8280225,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766635998298,8.14730324,122.74,122.69,24.46682706]
["bitfinex","SOLUSD",1766635998484,0.68,122.73,122.67,1e-08]
["bitfinex","SOLUSD",1766635998800,0.68,122.71,122.67,0.70000001]
["bitfinex","SOLUSD",1766636000797,0.68,122.7,122.67,0.70000001]
["bitfinex","SOLUSD",1766636002603,0.68,122.7,122.67,1e-08]
["bitfinex","SOLUSD",1766636002787,0.68,122.7,122.67,0.70000001]
["bitfinex","SOLUSD",1766636027633,8.14950058,122.71,122.67,0.70000001]
["bitfinex","SOLUSD",1766636027822,8.85950058,122.71,122.67,0.70000001]
["bitfinex","SOLUSD",1766636028014,0.71,122.71,122.68,0.66]
["bitfinex","SOLUSD",1766636031818,8.85894249,122.72,122.68,0.66]
["bitfinex","SOLUSD",1766636032723,0.71,122.71,122.68,0.66]
["bitfinex","SOLUSD",1766636035728,8.14894249,122.72,122.68,0.66]
["bitfinex","SOLUSD",1766636036025,8.85894249,122.72,122.68,0.66]
["bitfinex","SOLUSD",1766636036823,0.71,122.71,122.68,0.66]
["bitfinex","SOLUSD",1766636039004,8.14894249,122.72,122.68,0.66]
["bitfinex","SOLUSD",1766636039207,8.85894249,122.72,122.68,0.66]
["bitfinex","SOLUSD",1766636041333,8.85894249,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766636049641,0.69,122.71,122.67,8.15123593]
["bitfinex","SOLUSD",1766636049940,0.69,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766636052043,8.8396428,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766636054952,0.69,122.7,122.67,15.57000001]
["bitfinex","SOLUSD",1766636055241,0.69,122.7,122.67,0.69000001]
["bitfinex","SOLUSD",1766636056148,8.84026088,122.7,122.67,0.69000001]
["bitfinex","SOLUSD",1766636059947,8.15026088,122.7,122.67,0.69000001]
["bitfinex","SOLUSD",1766636060127,8.84026088,122.7,122.67,0.69000001]
["bitfinex","SOLUSD",1766636060329,0.69,122.69,122.67,0.69000001]
["bitfinex","SOLUSD",1766636066256,0.69,122.7,122.67,0.69000001]
["bitfinex","SOLUSD",1766636066445,0.69,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766636067738,0.69,122.71,122.68,8.15120228]
["bitfinex","SOLUSD",1766636068045,0.69,122.71,122.69,0.69]
["bitfinex","SOLUSD",1766636068633,136.51693428,122.73,122.69,0.69]
["bitfinex","SOLUSD",1766636068943,6.17383364,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766636069147,5.48383364,122.71,122.69,0.69]
["bitfinex","SOLUSD",1766636069346,0.69,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766636069547,5.48390798,122.71,122.69,0.69]
["bitfinex","SOLUSD",1766636069746,0.69,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766636069946,5.48390798,122.71,122.69,0.69]
["bitfinex","SOLUSD",1766636070246,0.69,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766636070559,5.48399751,122.71,122.69,0.69]
["bitfinex","SOLUSD",1766636070740,0.69,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766636070940,5.48400237,122.71,122.69,0.69]
["bitfinex","SOLUSD",1766636071241,0.69,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766636071432,5.4838479,122.71,122.69,0.69]
["bitfinex","SOLUSD",1766636071635,0.69,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766636071844,5.48411248,122.71,122.69,0.69]
["bitfinex","SOLUSD",1766636072045,0.69,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766636072248,5.48411644,122.71,122.69,0.69]
["bitfinex","SOLUSD",1766636072446,0.69,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766636072657,5.4842459,122.71,122.69,0.69]
["bitfinex","SOLUSD",1766636072861,0.69,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766636073167,5.48397763,122.71,122.69,0.69]
["bitfinex","SOLUSD",1766636073361,0.69,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766636073559,5.48438138,122.71,122.69,0.69]
["bitfinex","SOLUSD",1766636073759,0.69,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766636073958,5.48438138,122.71,122.69,0.69]
["bitfinex","SOLUSD",1766636074258,0.69,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766636074462,5.4845413,122.71,122.69,0.69]
["bitfinex","SOLUSD",1766636074641,0.69,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766636074841,5.4845413,122.71,122.69,0.69]
["bitfinex","SOLUSD",1766636075042,0.69,122.72,122.7,0.69]
["bitfinex","SOLUSD",1766636086481,0.68,122.75,122.7,24.4648318]
["bitfinex","SOLUSD",1766636086689,5.48257935,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766636086869,8.82715772,122.75,122.71,0.66]
["bitfinex","SOLUSD",1766636087069,5.48267817,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766636087266,8.82715772,122.75,122.71,24.46283687]
["bitfinex","SOLUSD",1766636087469,8.82715772,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766636089253,0.68,122.74,122.72,0.66]
["bitfinex","SOLUSD",1766636092664,8.82715772,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766636092884,0.68,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766636093277,23.70560249,122.77,122.73,0.66]
["bitfinex","SOLUSD",1766636093480,48.16644475,122.77,122.73,0.66]
["bitfinex","SOLUSD",1766636093787,0.68,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766636102289,24.46084226,122.77,122.74,0.66]
["bitfinex","SOLUSD",1766636102596,25.13685403,122.79,122.75,0.66]
["bitfinex","SOLUSD",1766636102976,0.68,122.79,122.75,0.66]
["bitfinex","SOLUSD",1766636103182,24.4548604,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766636103378,0.88,122.81,122.77,0.66]
["bitfinex","SOLUSD",1766636103691,0.2,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766636103880,0.2,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766636104500,0.88,122.84,122.82,0.66]
["bitfinex","SOLUSD",1766636104501,0.2,122.84,122.82,0.66]
["bitfinex","SOLUSD",1766636104805,0.2,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766636104988,0.2,122.85,122.83,14.88]
["bitfinex","SOLUSD",1766636105177,0.2,122.85,122.84,0.66]
["bitfinex","SOLUSD",1766636105373,0.88,122.85,122.81,8.34053763]
["bitfinex","SOLUSD",1766636105581,0.88,122.85,122.82,15.54]
["bitfinex","SOLUSD",1766636105785,0.68,122.84,122.82,15.54]
["bitfinex","SOLUSD",1766636106096,0.68,122.84,122.81,8.34053763]
["bitfinex","SOLUSD",1766636106401,0.58,122.83,122.78,23.68438449]
["bitfinex","SOLUSD",1766636106707,0.58,122.83,122.78,32.02374895]
["bitfinex","SOLUSD",1766636106885,0.58,122.82,122.78,15.54]
["bitfinex","SOLUSD",1766636107275,0.58,122.82,122.78,14.88]
["bitfinex","SOLUSD",1766636107476,0.58,122.82,122.77,20.55071947]
["bitfinex","SOLUSD",1766636107885,0.58,122.82,122.76,23.68590901]
["bitfinex","SOLUSD",1766636108377,20.55071947,122.83,122.77,0.69]
["bitfinex","SOLUSD",1766636108378,8.72265939,122.81,122.77,0.69]
["bitfinex","SOLUSD",1766636113981,29.27337886,122.81,122.77,0.69]
["bitfinex","SOLUSD",1766636117514,8.72265939,122.81,122.77,0.69]
["bitfinex","SOLUSD",1766636118512,0.58,122.83,122.78,0.69]
["bitfinex","SOLUSD",1766636119601,28.49483827,122.83,122.77,0.69]
["bitfinex","SOLUSD",1766636119799,0.58,122.82,122.77,0.69]
["bitfinex","SOLUSD",1766636120991,0.58,122.82,122.77,8.14528244]
["bitfinex","SOLUSD",1766636121188,0.58,122.82,122.77,8.83528244]
["bitfinex","SOLUSD",1766636121901,8.14243136,122.82,122.78,0.69]
["bitfinex","SOLUSD",1766636122117,0.58,122.81,122.78,0.69]
["bitfinex","SOLUSD",1766636132817,8.14148088,122.83,122.78,8.14435881]
["bitfinex","SOLUSD",1766636133008,0.58,122.82,122.79,0.69]
["bitfinex","SOLUSD",1766636142433,8.72148088,122.83,122.79,0.69]
["bitfinex","SOLUSD",1766636142802,103.9,122.84,122.8,0.68]
["bitfinex","SOLUSD",1766636143210,0.78,122.85,122.8,0.68]
["bitfinex","SOLUSD",1766636144207,0.78,122.85,122.81,8.14265939]
["bitfinex","SOLUSD",1766636144410,0.78,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766636148337,0.2,122.85,122.83,0.68]
["bitfinex","SOLUSD",1766636149533,0.2,122.86,122.82,15.56]
["bitfinex","SOLUSD",1766636149723,0.2,122.86,122.83,0.68]
["bitfinex","SOLUSD",1766636150433,0.2,122.87,122.83,0.68]
["bitfinex","SOLUSD",1766636151323,0.2,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766636152248,0.2,122.87,122.84,8.14027601]
["bitfinex","SOLUSD",1766636152428,0.2,122.87,122.85,0.68]
["bitfinex","SOLUSD",1766636161736,0.71,122.86,122.83,0.68]
["bitfinex","SOLUSD",1766636162052,0.71,122.86,122.77,17.62887311]
["bitfinex","SOLUSD",1766636162260,0.71,122.86,122.79,0.68]
["bitfinex","SOLUSD",1766636163344,0.71,122.84,122.79,0.68]
["bitfinex","SOLUSD",1766636165036,0.71,122.84,122.79,8.82391986]
["bitfinex","SOLUSD",1766636165364,8.1409416,122.84,122.79,8.82391986]
["bitfinex","SOLUSD",1766636165570,0.71,122.83,122.79,8.82391986]
["bitfinex","SOLUSD",1766636168146,0.71,122.83,122.8,0.7]
["bitfinex","SOLUSD",1766636170529,0.71,122.83,122.81,0.7]
["bitfinex","SOLUSD",1766636171235,0.71,122.83,122.8,8.84325646]
["bitfinex","SOLUSD",1766636176461,0.71,122.83,122.8,0.7]
["bitfinex","SOLUSD",1766636179159,0.65,122.85,122.81,0.7]
["bitfinex","SOLUSD",1766636180762,0.65,122.85,122.81,8.84265043]
["bitfinex","SOLUSD",1766636181071,0.65,122.85,122.81,0.7]
["bitfinex","SOLUSD",1766636181463,8.79005278,122.85,122.81,0.7]
["bitfinex","SOLUSD",1766636182741,8.14005278,122.85,122.81,0.7]
["bitfinex","SOLUSD",1766636182942,0.65,122.84,122.8,0.7]
["bitfinex","SOLUSD",1766636185366,0.65,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766636185968,8.79133355,122.83,122.79,0.7]
["bitfinex","SOLUSD",1766636186466,8.14133355,122.83,122.79,0.7]
["bitfinex","SOLUSD",1766636186658,8.79133355,122.83,122.79,0.7]
["bitfinex","SOLUSD",1766636186856,8.79133355,122.83,122.79,8.84385117]
["bitfinex","SOLUSD",1766636187049,0.65,122.83,122.8,0.7]
["bitfinex","SOLUSD",1766636187565,8.79033716,122.85,122.81,0.7]
["bitfinex","SOLUSD",1766636187765,8.14033716,122.85,122.81,0.7]
["bitfinex","SOLUSD",1766636188067,0.65,122.84,122.81,0.7]
["bitfinex","SOLUSD",1766636188758,0.65,122.85,122.82,0.7]
["bitfinex","SOLUSD",1766636190248,8.13965656,122.86,122.82,0.7]
["bitfinex","SOLUSD",1766636190467,0.65,122.86,122.83,0.7]
["bitfinex","SOLUSD",1766636192377,8.98889139,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766636198174,8.33889139,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766636198476,9.03889139,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766636199753,0.2,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766636200064,0.2,122.87,122.85,0.69]
["bitfinex","SOLUSD",1766636211580,0.2,122.87,122.85,8.13987372]
["bitfinex","SOLUSD",1766636211878,0.2,122.88,122.86,0.69]
["bitfinex","SOLUSD",1766636215766,0.85,122.88,122.85,0.69]
["bitfinex","SOLUSD",1766636217485,0.65,122.87,122.85,0.69]
["bitfinex","SOLUSD",1766636220096,0.85,122.88,122.85,0.69]
["bitfinex","SOLUSD",1766636221795,8.33810717,122.88,122.85,0.69]
["bitfinex","SOLUSD",1766636221991,0.65,122.87,122.84,14.86]
["bitfinex","SOLUSD",1766636222294,0.65,122.87,122.85,0.69]
["bitfinex","SOLUSD",1766636223693,0.65,122.86,122.83,15.55]
["bitfinex","SOLUSD",1766636223908,0.65,122.86,122.84,0.69]
["bitfinex","SOLUSD",1766636227500,0.69,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766636227695,0.2,122.88,122.85,0.69]
["bitfinex","SOLUSD",1766636227873,0.89,122.88,122.85,0.69]
["bitfinex","SOLUSD",1766636228071,0.89,122.88,122.85,8.82985383]
["bitfinex","SOLUSD",1766636239712,0.2,122.88,122.85,8.82985383]
["bitfinex","SOLUSD",1766636239892,0.69,122.87,122.85,8.82985383]
["bitfinex","SOLUSD",1766636240085,0.69,122.87,122.85,0.69]
["bitfinex","SOLUSD",1766636240310,0.69,122.87,122.83,15.55]
["bitfinex","SOLUSD",1766636241401,0.69,122.86,122.83,23.69100281]
["bitfinex","SOLUSD",1766636248009,0.2,122.88,122.84,0.69]
["bitfinex","SOLUSD",1766636248206,5.49309848,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766636248397,0.89,122.88,122.84,0.69]
["bitfinex","SOLUSD",1766636248599,5.49306977,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766636248912,0.69,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766636249087,0.89,122.88,122.84,0.69]
["bitfinex","SOLUSD",1766636249287,5.49304662,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766636249488,0.89,122.88,122.84,0.69]
["bitfinex","SOLUSD",1766636249791,5.49304769,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766636249999,0.89,122.88,122.84,0.69]
["bitfinex","SOLUSD",1766636250206,0.89,122.88,122.85,0.69]
["bitfinex","SOLUSD",1766636251200,0.69,122.87,122.85,0.69]
["bitfinex","SOLUSD",1766636251596,0.89,122.88,122.85,0.69]
["bitfinex","SOLUSD",1766636252335,0.89,122.88,122.85,8.82970849]
["bitfinex","SOLUSD",1766636259824,0.89,122.88,122.85,8.82970849]
["bitfinex","SOLUSD",1766636262920,0.2,122.89,122.87,10.43767296]
["bitfinex","SOLUSD",1766636263121,0.2,122.89,122.88,0.66]
["bitfinex","SOLUSD",1766636267929,0.2,122.89,122.87,19.23608578]
["bitfinex","SOLUSD",1766636274338,0.2,122.89,122.87,11.09767296]
["bitfinex","SOLUSD",1766636275341,0.2,122.89,122.87,19.23635529]
["bitfinex","SOLUSD",1766636276242,0.9,122.89,122.87,19.23635529]
["bitfinex","SOLUSD",1766636277845,0.9,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766636278140,0.7,122.88,122.86,0.66]
["bitfinex","SOLUSD",1766636278542,0.7,122.88,122.85,23.65960189]
["bitfinex","SOLUSD",1766636278750,0.7,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766636278915,0.7,122.88,122.84,23.00037992]
["bitfinex","SOLUSD",1766636279115,0.7,122.88,122.84,23.66037992]
["bitfinex","SOLUSD",1766636279316,0.7,122.88,122.84,15.52]
["bitfinex","SOLUSD",1766636279535,0.7,122.88,122.85,8.13990217]
["bitfinex","SOLUSD",1766636279739,0.7,122.88,122.85,8.79990217]
["bitfinex","SOLUSD",1766636283637,0.7,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766636283855,0.7,122.87,122.84,15.52]
["bitfinex","SOLUSD",1766636285140,0.7,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766636285847,0.7,122.87,122.84,8.80059727]
["bitfinex","SOLUSD",1766636286147,0.7,122.87,122.85,0.66]
["bitfinex","SOLUSD",1766636286349,0.2,122.89,122.85,0.66]
["bitfinex","SOLUSD",1766636286541,0.7,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766636290454,0.7,122.88,122.84,0.7]
["bitfinex","SOLUSD",1766636290948,8.13826964,122.88,122.84,0.7]
["bitfinex","SOLUSD",1766636291154,8.79826964,122.88,122.84,0.7]
["bitfinex","SOLUSD",1766636291352,0.66,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766636294255,0.86,122.89,122.86,0.7]
["bitfinex","SOLUSD",1766636294636,0.86,122.89,122.86,8.83931613]
["bitfinex","SOLUSD",1766636295162,0.2,122.89,122.86,8.83931613]
["bitfinex","SOLUSD",1766636295336,0.66,122.88,122.86,0.7]
["bitfinex","SOLUSD",1766636295742,0.66,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766636307370,0.66,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766636308049,8.79812022,122.88,122.84,0.7]
["bitfinex","SOLUSD",1766636308368,8.79812022,122.88,122.84,15.56]
["bitfinex","SOLUSD",1766636308556,8.79812022,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766636310462,0.66,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766636310638,0.66,122.88,122.85,8.8399776]
["bitfinex","SOLUSD",1766636314767,0.66,122.88,122.86,0.7]
["bitfinex","SOLUSD",1766636315142,0.86,122.89,122.86,0.7]
["bitfinex","SOLUSD",1766636316773,0.2,122.89,122.87,0.7]
["bitfinex","SOLUSD",1766636331097,0.89,122.89,122.86,0.69]
["bitfinex","SOLUSD",1766636335399,0.89,122.89,122.86,23.68931899]
["bitfinex","SOLUSD",1766636337601,0.89,122.89,122.87,0.69]
["bitfinex","SOLUSD",1766636347823,0.67,122.88,122.86,14.86]
["bitfinex","SOLUSD",1766636348112,0.67,122.88,122.85,15.58]
["bitfinex","SOLUSD",1766636352691,0.67,122.87,122.83,0.72]
["bitfinex","SOLUSD",1766636353297,0.67,122.86,122.83,0.72]
["bitfinex","SOLUSD",1766636358823,0.67,122.85,122.81,8.86243867]
["bitfinex","SOLUSD",1766636369108,0.67,122.85,122.82,0.72]
["bitfinex","SOLUSD",1766636371631,0.67,122.85,122.82,8.86184702]
["bitfinex","SOLUSD",1766636376236,0.67,122.85,122.83,0.72]
["bitfinex","SOLUSD",1766636379638,0.67,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766636382342,0.67,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766636384019,0.67,122.88,122.84,8.80003487]
["bitfinex","SOLUSD",1766636384440,0.67,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766636390949,0.87,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766636392945,0.87,122.89,122.86,19.23699525]
["bitfinex","SOLUSD",1766636394558,0.87,122.89,122.87,0.66]
["bitfinex","SOLUSD",1766636394755,0.2,122.89,122.87,0.66]
["bitfinex","SOLUSD",1766636400058,0.2,122.89,122.87,8.79856878]
["bitfinex","SOLUSD",1766636407567,0.88,122.89,122.87,8.79856878]
["bitfinex","SOLUSD",1766636413174,0.88,122.89,122.84,86.16038599]
["bitfinex","SOLUSD",1766636413175,0.14216157,122.86,122.84,86.16038599]
["bitfinex","SOLUSD",1766636413352,0.14216157,122.86,122.84,23.66038599]
["bitfinex","SOLUSD",1766636418872,0.14216157,122.87,122.84,15.52]
["bitfinex","SOLUSD",1766636419081,0.82216157,122.87,122.84,15.52]
["bitfinex","SOLUSD",1766636420877,0.82216157,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766636423179,0.82216157,122.87,122.83,18.57868934]
["bitfinex","SOLUSD",1766636423353,0.82216157,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766636438399,0.68,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766636458456,8.13889176,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766636458657,0.68,122.86,122.84,0.66]
["bitfinex","SOLUSD",1766636459758,0.68,122.86,122.82,3.90825764]
["bitfinex","SOLUSD",1766636459965,0.68,122.85,122.82,0.65]
["bitfinex","SOLUSD",1766636467470,0.68,122.84,122.81,10.43767296]
["bitfinex","SOLUSD",1766636467667,0.68,122.84,122.79,24.44290544]
["bitfinex","SOLUSD",1766636467972,0.67,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766636468646,0.67,122.82,122.78,8.80464066]
["bitfinex","SOLUSD",1766636472096,8.14202514,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766636472263,0.67,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766636493108,0.67,122.8,122.76,11.09767296]
["bitfinex","SOLUSD",1766636493311,0.67,122.8,122.76,0.66]
["bitfinex","SOLUSD",1766636495001,8.14225454,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766636495216,8.81225454,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766636496626,0.67,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766636497713,29.16570293,122.83,122.78,0.66]
["bitfinex","SOLUSD",1766636501032,29.16570293,122.83,122.78,8.80457088]
["bitfinex","SOLUSD",1766636501218,29.16570293,122.83,122.79,0.7]
["bitfinex","SOLUSD",1766636501419,8.81133355,122.83,122.79,0.7]
["bitfinex","SOLUSD",1766636501619,8.14100517,122.84,122.79,0.7]
["bitfinex","SOLUSD",1766636501818,33.25918846,122.85,122.79,0.7]
["bitfinex","SOLUSD",1766636502023,8.140307,122.85,122.79,0.7]
["bitfinex","SOLUSD",1766636502226,8.80965994,122.86,122.81,0.7]
["bitfinex","SOLUSD",1766636504043,8.13965994,122.86,122.81,0.7]
["bitfinex","SOLUSD",1766636504225,0.66,122.85,122.81,8.1423266]
["bitfinex","SOLUSD",1766636504425,0.66,122.85,122.82,0.7]
["bitfinex","SOLUSD",1766636505035,8.79965994,122.86,122.82,0.7]
["bitfinex","SOLUSD",1766636506530,0.66,122.86,122.82,8.84194625]
["bitfinex","SOLUSD",1766636506818,0.66,122.86,122.83,0.7]
["bitfinex","SOLUSD",1766636520654,0.66,122.86,122.81,8.14265939]
["bitfinex","SOLUSD",1766636520838,0.66,122.85,122.82,0.7]
["bitfinex","SOLUSD",1766636521846,8.79935204,122.86,122.82,0.7]
["bitfinex","SOLUSD",1766636522350,0.66,122.85,122.82,0.7]
["bitfinex","SOLUSD",1766636530364,8.14030076,122.85,122.8,19.28078619]
["bitfinex","SOLUSD",1766636530553,0.71,122.84,122.8,0.7]
["bitfinex","SOLUSD",1766636533401,8.14133355,122.83,122.8,0.7]
["bitfinex","SOLUSD",1766636533572,8.85133355,122.83,122.8,0.7]
["bitfinex","SOLUSD",1766636563532,28.49002849,122.85,122.8,0.7]
["bitfinex","SOLUSD",1766636563742,0.72,122.83,122.8,0.7]
["bitfinex","SOLUSD",1766636564639,8.8615557,122.83,122.8,0.7]
["bitfinex","SOLUSD",1766636577157,8.1415557,122.83,122.8,0.7]
["bitfinex","SOLUSD",1766636577464,8.8615557,122.83,122.8,0.7]
["bitfinex","SOLUSD",1766636588803,121.19625433,122.86,122.8,0.7]
["bitfinex","SOLUSD",1766636589092,6.17126076,122.85,122.81,0.72]
["bitfinex","SOLUSD",1766636589272,5.50126076,122.84,122.81,0.72]
["bitfinex","SOLUSD",1766636589473,0.67,122.85,122.81,0.72]
["bitfinex","SOLUSD",1766636589669,5.49908807,122.84,122.81,0.72]
["bitfinex","SOLUSD",1766636589888,0.67,122.85,122.81,0.72]
["bitfinex","SOLUSD",1766636595398,0.67,122.85,122.82,0.72]
["bitfinex","SOLUSD",1766636611714,8.81004772,122.85,122.82,0.72]
["bitfinex","SOLUSD",1766636611912,0.67,122.86,122.82,0.72]
["bitfinex","SOLUSD",1766636613215,8.13934559,122.86,122.82,0.72]
["bitfinex","SOLUSD",1766636613419,0.67,122.85,122.82,0.72]
["bitfinex","SOLUSD",1766636615717,8.81002857,122.85,122.82,0.72]
["bitfinex","SOLUSD",1766636620825,0.71,122.83,122.78,0.7]
["bitfinex","SOLUSD",1766636622250,8.85184227,122.83,122.78,8.14435707]
["bitfinex","SOLUSD",1766636622427,0.71,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766636624833,8.85206751,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766636629430,20.35209738,122.84,122.79,0.7]
["bitfinex","SOLUSD",1766636629745,0.69,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766636636237,8.83246549,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766636637647,8.14246549,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766636638234,8.83161624,122.83,122.79,0.7]
["bitfinex","SOLUSD",1766636645242,8.14094948,122.84,122.79,8.14375411]
["bitfinex","SOLUSD",1766636645451,8.14032068,122.85,122.8,18.58082189]
["bitfinex","SOLUSD",1766636645619,8.14032068,122.85,122.81,0.68]
["bitfinex","SOLUSD",1766636645620,8.83032068,122.85,122.81,0.68]
["bitfinex","SOLUSD",1766636645944,0.69,122.85,122.81,0.68]
["bitfinex","SOLUSD",1766636646444,8.83012747,122.85,122.81,0.68]
["bitfinex","SOLUSD",1766636657152,8.83012747,122.85,122.81,8.14255143]
["bitfinex","SOLUSD",1766636657354,8.83012747,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766636658341,0.69,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766636659555,0.69,122.85,122.83,0.69]
["bitfinex","SOLUSD",1766636661652,0.7,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766636668560,8.83934912,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766636668763,0.7,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766636668946,8.84007198,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766636679969,28.48589534,122.87,122.82,0.69]
["bitfinex","SOLUSD",1766636680169,0.65,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766636682476,8.14007347,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766636682649,8.79007347,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766636687153,28.48589534,122.87,122.82,0.69]
["bitfinex","SOLUSD",1766636687353,6.14440855,122.86,122.82,0.69]
["bitfinex","SOLUSD",1766636687565,0.65,122.84,122.82,0.69]
["bitfinex","SOLUSD",1766636690480,8.13986412,122.86,122.82,0.69]
["bitfinex","SOLUSD",1766636690654,5.49766527,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766636690853,8.13986412,122.86,122.82,0.69]
["bitfinex","SOLUSD",1766636691151,5.49766527,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766636691351,8.13986412,122.86,122.82,0.69]
["bitfinex","SOLUSD",1766636691578,5.49766484,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766636691878,8.13986412,122.86,122.82,0.69]
["bitfinex","SOLUSD",1766636692053,5.49766591,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766636692250,8.13986412,122.86,122.82,0.69]
["bitfinex","SOLUSD",1766636692473,6.14773422,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766636692674,0.65,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766636701382,0.65,122.84,122.82,0.69]
["bitfinex","SOLUSD",1766636705483,28.48589534,122.87,122.82,0.69]
["bitfinex","SOLUSD",1766636705686,0.65,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766636707083,0.65,122.83,122.74,6.3281]
["bitfinex","SOLUSD",1766636707268,0.65,122.81,122.76,0.66]
["bitfinex","SOLUSD",1766636707470,8.14332247,122.8,122.76,0.66]
["bitfinex","SOLUSD",1766636709781,8.86332247,122.8,122.76,0.66]
["bitfinex","SOLUSD",1766636715064,8.86332247,122.8,122.76,8.80596599]
["bitfinex","SOLUSD",1766636715262,8.86332247,122.8,122.77,0.71]
["bitfinex","SOLUSD",1766636716880,0.72,122.82,122.78,0.71]
["bitfinex","SOLUSD",1766636717088,8.86133355,122.83,122.78,0.71]
["bitfinex","SOLUSD",1766636717386,0.72,122.82,122.78,0.71]
["bitfinex","SOLUSD",1766636720082,8.86133355,122.83,122.79,0.71]
["bitfinex","SOLUSD",1766636720680,8.14133355,122.83,122.79,0.71]
["bitfinex","SOLUSD",1766636720889,0.72,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766636727182,8.86213508,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766636729198,8.1414302,122.83,122.79,0.71]
["bitfinex","SOLUSD",1766636729403,8.8614302,122.83,122.79,0.71]
["bitfinex","SOLUSD",1766636731901,8.1414302,122.83,122.79,0.71]
["bitfinex","SOLUSD",1766636732198,0.72,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766636734882,8.14203832,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766636735085,0.72,122.81,122.78,0.71]
["bitfinex","SOLUSD",1766636736701,8.86271916,122.81,122.78,0.71]
["bitfinex","SOLUSD",1766636737603,0.72,122.8,122.78,0.71]
["bitfinex","SOLUSD",1766636738305,8.14271916,122.81,122.78,0.71]
["bitfinex","SOLUSD",1766636738512,8.81271916,122.81,122.78,0.71]
["bitfinex","SOLUSD",1766636742610,0.67,122.81,122.77,0.72]
["bitfinex","SOLUSD",1766636745014,8.14332247,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766636745213,8.81332247,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766636749417,0.67,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766636751628,8.81299821,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766636761131,8.14299821,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766636761337,0.67,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766636762832,0.67,122.81,122.76,23.02570768]
["bitfinex","SOLUSD",1766636763040,0.67,122.81,122.77,0.72]
["bitfinex","SOLUSD",1766636763535,8.14332247,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766636763742,8.81332247,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766636770344,0.67,122.8,122.74,0.86]
["bitfinex","SOLUSD",1766636770519,0.67,122.78,122.74,0.86]
["bitfinex","SOLUSD",1766636771338,0.67,122.77,122.74,0.86]
["bitfinex","SOLUSD",1766636771930,14.88,122.77,122.74,0.86]
["bitfinex","SOLUSD",1766636772129,15.55,122.77,122.74,0.86]
["bitfinex","SOLUSD",1766636772443,8.81597588,122.76,122.74,0.86]
["bitfinex","SOLUSD",1766636773246,0.67,122.76,122.74,0.86]
["bitfinex","SOLUSD",1766636776739,0.67,122.76,122.74,0.2]
["bitfinex","SOLUSD",1766636776934,8.81598882,122.76,122.74,0.2]
["bitfinex","SOLUSD",1766636781140,8.81598882,122.76,122.74,0.86]
["bitfinex","SOLUSD",1766636782761,0.67,122.77,122.74,0.86]
["bitfinex","SOLUSD",1766636783740,8.81531329,122.77,122.74,0.86]
["bitfinex","SOLUSD",1766636793663,8.81531329,122.77,122.75,0.66]
["bitfinex","SOLUSD",1766636795573,0.67,122.77,122.74,0.86]
["bitfinex","SOLUSD",1766636798768,8.14597588,122.76,122.74,0.86]
["bitfinex","SOLUSD",1766636821297,5.50485187,122.75,122.74,0.86]
["bitfinex","SOLUSD",1766636825792,5.50485187,122.75,122.74,0.2]
["bitfinex","SOLUSD",1766636827290,5.50485187,122.75,122.74,0.88]
["bitfinex","SOLUSD",1766636839919,8.85597588,122.76,122.74,0.88]
["bitfinex","SOLUSD",1766636866372,6.20492206,122.75,122.73,0.2]
["bitfinex","SOLUSD",1766636866537,6.2054637,122.74,122.73,0.2]
["bitfinex","SOLUSD",1766636866860,0.7,122.75,122.73,0.2]
["bitfinex","SOLUSD",1766636870258,8.8467391,122.75,122.73,0.2]
["bitfinex","SOLUSD",1766636877749,0.7,122.74,122.73,0.2]
["bitfinex","SOLUSD",1766636878768,6.19883521,122.74,122.73,0.2]
["bitfinex","SOLUSD",1766636882278,0.7,122.73,122.72,0.2]
["bitfinex","SOLUSD",1766636887874,8.80597588,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766636888179,6.15365742,122.75,122.73,0.72]
["bitfinex","SOLUSD",1766636888366,0.66,122.75,122.73,0.72]
["bitfinex","SOLUSD",1766636890163,0.66,122.75,122.72,0.92]
["bitfinex","SOLUSD",1766636902696,0.66,122.75,122.72,9.06850062]
["bitfinex","SOLUSD",1766636902896,0.66,122.75,122.72,8.34850062]
["bitfinex","SOLUSD",1766636903089,0.66,122.75,122.73,0.72]
["bitfinex","SOLUSD",1766636908403,0.66,122.75,122.72,0.92]
["bitfinex","SOLUSD",1766636912808,23.02597588,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766636912996,5.49860653,122.75,122.73,0.72]
["bitfinex","SOLUSD",1766636913186,23.02597588,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766636913388,5.49860546,122.75,122.73,0.72]
["bitfinex","SOLUSD",1766636913686,23.68597588,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766636913983,5.49860646,122.75,122.73,0.72]
["bitfinex","SOLUSD",1766636914187,23.68597588,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766636914401,5.49862274,122.75,122.73,0.72]
["bitfinex","SOLUSD",1766636914705,23.68597588,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766636914895,5.49860873,122.75,122.73,0.72]
["bitfinex","SOLUSD",1766636915101,23.68597588,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766636915401,5.49860873,122.75,122.73,0.72]
["bitfinex","SOLUSD",1766636915602,23.68597588,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766636915793,5.49853864,122.75,122.73,0.72]
["bitfinex","SOLUSD",1766636915993,23.68597588,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766636916213,5.49853864,122.75,122.73,0.72]
["bitfinex","SOLUSD",1766636916414,23.68597588,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766636916589,5.49854221,122.75,122.73,0.72]
["bitfinex","SOLUSD",1766636916792,23.68597588,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766636916991,5.49854221,122.75,122.73,0.72]
["bitfinex","SOLUSD",1766636917285,23.68597588,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766636917484,6.20854579,122.75,122.73,0.72]
["bitfinex","SOLUSD",1766636917696,0.71,122.75,122.73,0.72]
["bitfinex","SOLUSD",1766636921420,23.72597588,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766636921597,5.49856124,122.75,122.73,0.72]
["bitfinex","SOLUSD",1766636921896,23.72597588,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766636922219,6.19856124,122.75,122.73,0.72]
["bitfinex","SOLUSD",1766636922514,0.7,122.75,122.73,0.72]
["bitfinex","SOLUSD",1766636925725,23.72597588,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766636926036,5.49850049,122.75,122.73,0.72]
["bitfinex","SOLUSD",1766636926199,0.7,122.75,122.73,0.72]
["bitfinex","SOLUSD",1766636926718,0.7,122.75,122.72,0.89]
["bitfinex","SOLUSD",1766636930130,8.84668213,122.75,122.72,0.89]
["bitfinex","SOLUSD",1766636937229,8.14668213,122.75,122.72,0.89]
["bitfinex","SOLUSD",1766636937435,0.7,122.74,122.72,0.2]
["bitfinex","SOLUSD",1766636938633,8.84668213,122.75,122.72,0.89]
["bitfinex","SOLUSD",1766636944343,8.14668213,122.75,122.72,0.2]
["bitfinex","SOLUSD",1766636944536,0.7,122.74,122.72,0.2]
["bitfinex","SOLUSD",1766636944835,8.14668213,122.75,122.72,0.89]
["bitfinex","SOLUSD",1766636945040,8.84668213,122.75,122.72,0.89]
["bitfinex","SOLUSD",1766636946836,8.84668213,122.75,122.73,0.69]
["bitfinex","SOLUSD",1766636947036,8.14635549,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766636947237,5.50323708,122.75,122.73,0.69]
["bitfinex","SOLUSD",1766636947437,5.50323708,122.74,122.73,0.69]
["bitfinex","SOLUSD",1766636948143,5.50323708,122.75,122.73,0.69]
["bitfinex","SOLUSD",1766636948445,5.50323708,122.74,122.73,0.69]
["bitfinex","SOLUSD",1766636948852,5.50323708,122.75,122.73,0.69]
["bitfinex","SOLUSD",1766636949054,5.50323708,122.74,122.73,0.69]
["bitfinex","SOLUSD",1766636949250,8.84635549,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766636949434,5.50381299,122.75,122.73,0.69]
["bitfinex","SOLUSD",1766636949638,5.50381299,122.74,122.73,0.69]
["bitfinex","SOLUSD",1766636965882,5.50381299,122.74,122.72,8.34635549]
["bitfinex","SOLUSD",1766636966081,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636966284,5.50410848,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636966469,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636966768,5.50416675,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636966970,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636967168,5.50416569,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636967369,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636967568,5.50423085,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636967782,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636967959,5.50423085,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636968159,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636968360,5.50423085,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636968560,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636968779,5.50430542,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636968981,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636969278,5.50430542,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636969478,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636969678,5.5043907,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636969872,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636970076,5.50439176,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636970275,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636970573,5.50448918,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636970774,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636971085,5.50448918,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636971272,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636971465,5.50460747,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636971759,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636971961,5.50460641,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636972262,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636972458,5.50474738,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636972679,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636972900,5.50474632,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636973199,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636973498,5.50475443,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636973686,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636973863,5.50493572,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636974062,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636974259,5.50493572,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636974480,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636974683,5.5053678,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636974960,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636975162,5.5053678,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636975363,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636975559,5.50536628,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636975793,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636976089,5.50536735,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636976282,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636976480,5.50536628,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636976681,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636976880,5.50536576,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636977188,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636977369,5.50536578,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636977668,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636977869,5.50536528,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636978168,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636978365,5.50536588,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636978578,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636978766,5.50536531,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636978977,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636979166,5.50536531,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636979461,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636979663,5.50536493,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636979961,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636980164,5.50536493,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636980465,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636980662,5.50536566,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636980865,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636981083,5.50536459,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636981283,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636981690,5.50466581,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636981870,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636982171,5.50481886,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636982469,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636982669,5.50481932,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636982871,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636983088,5.50481826,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636983290,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636983468,5.50482014,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636983668,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636983865,5.50482014,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636984064,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636984272,5.50482014,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636984565,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636984769,5.50482012,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636984975,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636985175,5.50482012,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636985375,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636985589,5.5048266,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636985788,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636985975,5.5048266,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636986178,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636986479,5.50482656,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636986673,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636986873,5.50482656,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636987093,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636987281,5.50482656,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636987483,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636987681,5.50482654,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636987872,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636988071,5.50482654,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636988272,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636988495,5.50482628,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636988695,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636988888,5.50482628,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636989189,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636989391,5.50482627,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636989590,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636989889,5.50482734,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636990081,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636990280,5.50482734,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636990582,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636990767,5.50482676,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636990972,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636991173,5.50482783,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636991372,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636991573,5.50482651,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636991780,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636991981,5.50482651,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636992269,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636992473,5.50482729,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636992693,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636992882,5.50482622,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636993085,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636993284,5.50482622,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636993475,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636993674,5.50482613,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636993972,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636994173,5.50482613,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636994369,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636994586,5.5048259,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636994790,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636994992,5.5048259,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636995196,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636995375,5.50481915,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636995572,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636995788,5.50482588,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636995990,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636996189,5.50482588,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636996377,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636996573,5.50482566,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636996800,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636997003,5.50482566,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636997177,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636997521,5.50482673,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636997801,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636998001,5.50482564,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636998203,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636998387,5.50482649,122.74,122.72,0.86]
["bitfinex","SOLUSD",1766636998588,0.71,122.75,122.72,0.86]
["bitfinex","SOLUSD",1766636998788,5.50482543,122.74,122.72,0.86]
["bitfinex","SOLUSD",1766636999082,0.71,122.75,122.72,0.86]
["bitfinex","SOLUSD",1766636999290,5.50482543,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636999590,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766636999788,5.50482542,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766636999989,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766637000288,5.50482542,122.74,122.72,9.00635549]
["bitfinex","SOLUSD",1766637000590,0.71,122.75,122.72,9.00635549]
["bitfinex","SOLUSD",1766637000901,6.20481865,122.74,122.72,8.34635549]
["bitfinex","SOLUSD",1766637001104,0.7,122.74,122.72,8.34635549]
["bitfinex","SOLUSD",1766637002202,0.7,122.76,122.72,17.19464567]
["bitfinex","SOLUSD",1766637002387,6.20481935,122.75,122.72,17.19464567]
["bitfinex","SOLUSD",1766637002583,0.7,122.75,122.72,17.19464567]
["bitfinex","SOLUSD",1766637003200,8.14547522,122.77,122.72,16.49464567]
["bitfinex","SOLUSD",1766637003414,6.20398365,122.76,122.73,0.7]
["bitfinex","SOLUSD",1766637003616,0.7,122.76,122.73,0.7]
["bitfinex","SOLUSD",1766637003808,0.7,122.76,122.74,0.7]
["bitfinex","SOLUSD",1766637004199,0.7,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766637004513,0.7,122.77,122.74,25.15685403]
["bitfinex","SOLUSD",1766637005307,0.7,122.77,122.75,0.7]
["bitfinex","SOLUSD",1766637005993,0.7,122.78,122.75,0.7]
["bitfinex","SOLUSD",1766637006900,0.7,122.78,122.75,23.72656576]
["bitfinex","SOLUSD",1766637007104,0.7,122.78,122.75,8.84656576]
["bitfinex","SOLUSD",1766637008306,0.7,122.78,122.75,0.7]
["bitfinex","SOLUSD",1766637008511,0.7,122.78,122.74,38.59696677]
["bitfinex","SOLUSD",1766637014993,0.7,122.78,122.75,0.69]
["bitfinex","SOLUSD",1766637019915,0.7,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637020305,0.7,122.78,122.75,14.88]
["bitfinex","SOLUSD",1766637022218,0.7,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637029221,0.7,122.78,122.75,14.88]
["bitfinex","SOLUSD",1766637030611,0.7,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637036229,8.84471453,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637037030,0.7,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637052955,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637053257,5.50405379,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637053441,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637053644,5.50405379,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637053941,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637054132,5.50405379,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637054336,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637054635,5.50405513,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637054834,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637055133,5.50405513,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637055346,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637055524,5.50405677,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637055728,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637055924,5.50405677,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637056137,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637056454,5.50405839,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637056653,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637056856,5.50405839,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637057042,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637057243,5.50405839,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637057444,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637057643,5.50406046,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637057938,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637058138,5.50406152,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637058338,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637058540,5.50406279,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637058742,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637058953,5.50406279,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637059156,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637059355,5.50406506,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637059556,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637059750,5.50406507,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637059951,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637060135,5.50406507,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637060331,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637060542,5.50406514,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637060739,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637060946,5.50406621,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637061149,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637061448,5.50406543,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637061649,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637061948,5.50406479,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637062245,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637062448,5.5040647,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637062647,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637062834,5.5040647,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637063044,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637063244,5.5040647,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637063434,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637063635,5.50406461,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637063835,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637064042,5.50406461,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637064343,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637064641,5.50406487,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637064839,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637065069,5.50406487,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637065258,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637065453,5.50406523,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637065651,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637065853,5.50406523,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637066059,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637066258,5.50406523,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637066460,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637066667,5.50406435,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637066959,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637067134,5.50406435,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637067339,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637067560,5.50406541,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637067738,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637067939,5.50406435,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637068135,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637068336,5.50406458,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637068540,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637068740,5.50406384,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637068959,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637069159,5.50406384,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637069459,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637069660,5.50406515,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637069853,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637070042,5.50406515,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637070243,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637070441,5.50406511,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637070644,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637070857,5.5040644,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637071056,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637071262,5.5040644,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637071567,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637071763,5.50406277,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637071963,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637072163,5.50406383,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637072357,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637072577,5.5040629,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637072757,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637072952,5.5040629,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637073251,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637073551,5.50406332,122.77,122.75,15.57]
["bitfinex","SOLUSD",1766637073741,8.84470451,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766637073949,5.50406282,122.77,122.76,0.7]
["bitfinex","SOLUSD",1766637074463,4.78406282,122.77,122.76,0.21]
["bitfinex","SOLUSD",1766637074667,4.57406282,122.77,122.76,0.21]
["bitfinex","SOLUSD",1766637074861,4.57406282,122.77,122.76,8.35470451]
["bitfinex","SOLUSD",1766637075061,8.14470451,122.78,122.76,8.35470451]
["bitfinex","SOLUSD",1766637078374,8.14470451,122.78,122.76,0.21]
["bitfinex","SOLUSD",1766637079471,0.68,122.78,122.75,24.4548604]
["bitfinex","SOLUSD",1766637086580,6.18403925,122.77,122.75,24.4548604]
["bitfinex","SOLUSD",1766637086785,0.68,122.77,122.75,24.4548604]
["bitfinex","SOLUSD",1766637100603,8.1456152,122.77,122.72,63.38]
["bitfinex","SOLUSD",1766637100899,5.50442305,122.76,122.72,0.2]
["bitfinex","SOLUSD",1766637101100,5.50442305,122.75,122.72,0.2]
["bitfinex","SOLUSD",1766637101482,28.50889613,122.77,122.72,0.2]
["bitfinex","SOLUSD",1766637101683,24.46084226,122.75,122.72,0.2]
["bitfinex","SOLUSD",1766637102905,32.60763911,122.75,122.72,0.2]
["bitfinex","SOLUSD",1766637104927,8.14679685,122.75,122.72,0.2]
["bitfinex","SOLUSD",1766637106523,8.14679685,122.75,122.72,0.88]
["bitfinex","SOLUSD",1766637108221,8.14679685,122.75,122.72,0.2]
["bitfinex","SOLUSD",1766637108724,32.60763911,122.75,122.72,0.2]
["bitfinex","SOLUSD",1766637111513,28.51339562,122.75,122.72,0.2]
["bitfinex","SOLUSD",1766637111909,52.97822742,122.75,122.72,0.2]
["bitfinex","SOLUSD",1766637116816,5.48161267,122.74,122.71,0.2]
["bitfinex","SOLUSD",1766637117010,24.46682706,122.74,122.71,0.2]
["bitfinex","SOLUSD",1766637117516,24.46682706,122.74,122.7,0.2]
["bitfinex","SOLUSD",1766637118338,8.14796708,122.73,122.7,0.2]
["bitfinex","SOLUSD",1766637119038,3.26250968,122.72,122.7,0.2]
["bitfinex","SOLUSD",1766637122043,3.26250968,122.72,122.7,0.88]
["bitfinex","SOLUSD",1766637137744,0.68,122.75,122.71,0.69]
["bitfinex","SOLUSD",1766637138645,0.68,122.75,122.73,0.69]
["bitfinex","SOLUSD",1766637142268,0.68,122.75,122.72,0.69]
["bitfinex","SOLUSD",1766637147242,8.14602954,122.76,122.72,0.69]
["bitfinex","SOLUSD",1766637147446,5.49123535,122.75,122.72,0.69]
["bitfinex","SOLUSD",1766637147658,8.82602954,122.76,122.72,0.69]
["bitfinex","SOLUSD",1766637147861,5.49139077,122.75,122.72,0.69]
["bitfinex","SOLUSD",1766637148162,8.82602954,122.76,122.72,0.69]
["bitfinex","SOLUSD",1766637148363,5.49144804,122.75,122.72,0.69]
["bitfinex","SOLUSD",1766637148584,8.82602954,122.76,122.72,0.69]
["bitfinex","SOLUSD",1766637148759,5.49161839,122.75,122.72,0.69]
["bitfinex","SOLUSD",1766637148966,8.82602954,122.76,122.72,0.69]
["bitfinex","SOLUSD",1766637149166,5.49161946,122.75,122.72,0.69]
["bitfinex","SOLUSD",1766637149465,8.82602954,122.76,122.72,0.69]
["bitfinex","SOLUSD",1766637149662,5.49184997,122.75,122.72,0.69]
["bitfinex","SOLUSD",1766637149860,8.82602954,122.76,122.72,0.69]
["bitfinex","SOLUSD",1766637150062,5.49184997,122.75,122.72,0.69]
["bitfinex","SOLUSD",1766637150269,8.82602954,122.76,122.72,0.69]
["bitfinex","SOLUSD",1766637150470,5.49189294,122.75,122.72,0.69]
["bitfinex","SOLUSD",1766637150670,8.82602954,122.76,122.72,0.69]
["bitfinex","SOLUSD",1766637150859,5.49209407,122.75,122.72,0.69]
["bitfinex","SOLUSD",1766637151063,8.82602954,122.76,122.72,0.69]
["bitfinex","SOLUSD",1766637151264,5.49209301,122.75,122.72,0.69]
["bitfinex","SOLUSD",1766637151488,8.82602954,122.76,122.72,0.69]
["bitfinex","SOLUSD",1766637151690,5.49234221,122.75,122.72,0.69]
["bitfinex","SOLUSD",1766637151891,8.82602954,122.76,122.72,0.69]
["bitfinex","SOLUSD",1766637152188,5.49234327,122.75,122.72,0.69]
["bitfinex","SOLUSD",1766637152373,8.82602954,122.76,122.72,0.69]
["bitfinex","SOLUSD",1766637152574,6.1725991,122.75,122.72,0.69]
["bitfinex","SOLUSD",1766637152774,0.68,122.75,122.72,0.69]
["bitfinex","SOLUSD",1766637154990,8.82664898,122.75,122.72,0.69]
["bitfinex","SOLUSD",1766637155289,0.68,122.74,122.71,0.69]
["bitfinex","SOLUSD",1766637157593,0.71,122.73,122.7,0.89]
["bitfinex","SOLUSD",1766637158292,0.71,122.73,122.7,0.2]
["bitfinex","SOLUSD",1766637159696,0.68,122.72,122.7,0.2]
["bitfinex","SOLUSD",1766637162298,8.82865677,122.72,122.7,0.2]
["bitfinex","SOLUSD",1766637163177,0.68,122.71,122.7,0.2]
["bitfinex","SOLUSD",1766637172400,8.14865677,122.72,122.7,0.2]
["bitfinex","SOLUSD",1766637172607,8.82865677,122.72,122.7,0.2]
["bitfinex","SOLUSD",1766637175416,0.68,122.72,122.7,0.2]
["bitfinex","SOLUSD",1766637176417,8.14828043,122.73,122.7,0.2]
["bitfinex","SOLUSD",1766637176624,0.68,122.73,122.71,0.67]
["bitfinex","SOLUSD",1766637177121,0.68,122.74,122.71,0.67]
["bitfinex","SOLUSD",1766637181931,8.35117246,122.75,122.72,0.67]
["bitfinex","SOLUSD",1766637182127,8.82629072,122.76,122.72,0.67]
["bitfinex","SOLUSD",1766637182128,8.14629072,122.76,122.72,0.67]
["bitfinex","SOLUSD",1766637182332,0.68,122.75,122.72,0.67]
["bitfinex","SOLUSD",1766637182644,8.82629072,122.76,122.72,0.67]
["bitfinex","SOLUSD",1766637183412,8.82629072,122.76,122.72,8.81859681]
["bitfinex","SOLUSD",1766637183618,0.68,122.76,122.73,0.67]
["bitfinex","SOLUSD",1766637186221,8.82601256,122.76,122.73,0.67]
["bitfinex","SOLUSD",1766637207332,0.66,122.75,122.71,8.82900887]
["bitfinex","SOLUSD",1766637207531,0.66,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766637217545,8.80672189,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766637226462,5.5036678,122.74,122.72,0.68]
["bitfinex","SOLUSD",1766637226669,8.80672189,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766637226870,5.5036678,122.74,122.72,0.68]
["bitfinex","SOLUSD",1766637227063,8.80672189,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766637227266,5.5036678,122.74,122.72,0.68]
["bitfinex","SOLUSD",1766637227466,8.80672189,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766637227763,5.50366557,122.74,122.72,0.68]
["bitfinex","SOLUSD",1766637227965,8.80672189,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766637228169,5.50366662,122.74,122.72,0.68]
["bitfinex","SOLUSD",1766637228352,8.80672189,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766637228553,5.50366334,122.74,122.72,0.68]
["bitfinex","SOLUSD",1766637228753,8.80672189,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766637228963,5.50366439,122.74,122.72,0.68]
["bitfinex","SOLUSD",1766637229163,8.80672189,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766637229461,5.50366334,122.74,122.72,0.68]
["bitfinex","SOLUSD",1766637229664,8.80672189,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766637247386,5.50426243,122.74,122.72,0.68]
["bitfinex","SOLUSD",1766637247589,8.80672189,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766637247790,5.50426243,122.74,122.72,0.68]
["bitfinex","SOLUSD",1766637247977,8.80672189,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766637248184,5.50426243,122.74,122.72,0.68]
["bitfinex","SOLUSD",1766637248484,8.80672189,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766637248686,5.50436342,122.74,122.72,0.68]
["bitfinex","SOLUSD",1766637248993,8.80672189,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766637249285,5.50436447,122.74,122.72,0.68]
["bitfinex","SOLUSD",1766637249584,8.80672189,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766637249784,5.50448213,122.74,122.72,0.68]
["bitfinex","SOLUSD",1766637249990,8.80672189,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766637250193,5.50448213,122.74,122.72,0.68]
["bitfinex","SOLUSD",1766637250495,8.80672189,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766637250669,5.50462649,122.74,122.72,0.68]
["bitfinex","SOLUSD",1766637250870,8.80672189,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766637251162,5.50462649,122.74,122.72,0.68]
["bitfinex","SOLUSD",1766637251368,8.80672189,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766637251585,5.50481462,122.74,122.72,0.68]
["bitfinex","SOLUSD",1766637251775,8.80672189,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766637251976,5.50481462,122.74,122.72,0.68]
["bitfinex","SOLUSD",1766637252177,8.80672189,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766637252395,5.50482203,122.74,122.72,0.68]
["bitfinex","SOLUSD",1766637252608,8.80672189,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766637252894,5.50481372,122.74,122.72,0.68]
["bitfinex","SOLUSD",1766637253096,8.80672189,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766637253297,5.50481372,122.74,122.72,0.68]
["bitfinex","SOLUSD",1766637253483,8.80672189,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766637253682,5.50481467,122.74,122.72,0.68]
["bitfinex","SOLUSD",1766637253897,8.80672189,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766637254073,5.50481362,122.74,122.72,0.68]
["bitfinex","SOLUSD",1766637254273,8.80672189,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766637254474,5.50481428,122.74,122.72,0.68]
["bitfinex","SOLUSD",1766637254771,8.80672189,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766637254967,5.50481323,122.74,122.72,0.68]
["bitfinex","SOLUSD",1766637255195,8.80672189,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766637255393,5.50436965,122.74,122.72,0.68]
["bitfinex","SOLUSD",1766637255704,0.67,122.74,122.72,0.68]
["bitfinex","SOLUSD",1766637332094,0.66,122.76,122.72,8.148477]
["bitfinex","SOLUSD",1766637332389,5.50533929,122.75,122.73,0.66]
["bitfinex","SOLUSD",1766637332591,0.66,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766637332792,5.50482983,122.75,122.73,0.66]
["bitfinex","SOLUSD",1766637332978,0.66,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766637333182,6.16482983,122.75,122.73,0.66]
["bitfinex","SOLUSD",1766637333383,6.8793558,122.78,122.74,0.66]
["bitfinex","SOLUSD",1766637333576,5.50454762,122.77,122.75,0.66]
["bitfinex","SOLUSD",1766637333892,0.66,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766637334088,5.50356034,122.77,122.75,0.66]
["bitfinex","SOLUSD",1766637334278,0.66,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766637334479,5.49906231,122.77,122.75,0.66]
["bitfinex","SOLUSD",1766637334695,0.66,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766637340690,8.81435121,122.79,122.75,0.66]
["bitfinex","SOLUSD",1766637340998,6.16133633,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766637341195,0.67,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766637361917,8.14505648,122.78,122.74,14.88]
["bitfinex","SOLUSD",1766637362116,0.71,122.76,122.72,62.5]
["bitfinex","SOLUSD",1766637363301,0.71,122.75,122.72,62.5]
["bitfinex","SOLUSD",1766637363496,0.71,122.75,122.71,8.81928622]
["bitfinex","SOLUSD",1766637364116,0.71,122.75,122.7,15.75]
["bitfinex","SOLUSD",1766637364717,0.71,122.74,122.7,23.89992798]
["bitfinex","SOLUSD",1766637364916,0.71,122.74,122.71,0.67]
["bitfinex","SOLUSD",1766637365222,0.71,122.74,122.7,23.22992798]
["bitfinex","SOLUSD",1766637365418,0.71,122.74,122.71,0.67]
["bitfinex","SOLUSD",1766637366624,0.71,122.74,122.7,8.34992798]
["bitfinex","SOLUSD",1766637366818,0.71,122.73,122.7,0.87]
["bitfinex","SOLUSD",1766637370128,0.71,122.73,122.7,0.2]
["bitfinex","SOLUSD",1766637370129,8.14819121,122.73,122.7,0.2]
["bitfinex","SOLUSD",1766637370424,0.68,122.72,122.7,0.2]
["bitfinex","SOLUSD",1766637370607,0.68,122.72,122.69,0.2]
["bitfinex","SOLUSD",1766637373523,8.14875046,122.72,122.69,0.2]
["bitfinex","SOLUSD",1766637373719,0.68,122.71,122.69,0.2]
["bitfinex","SOLUSD",1766637374829,0.68,122.7,122.68,0.2]
["bitfinex","SOLUSD",1766637375617,0.68,122.69,122.67,1e-08]
["bitfinex","SOLUSD",1766637381656,0.68,122.68,122.67,1e-08]
["bitfinex","SOLUSD",1766637383654,8.1512879,122.68,122.67,1e-08]
["bitfinex","SOLUSD",1766637384738,8.8312879,122.68,122.67,1e-08]
["bitfinex","SOLUSD",1766637385362,8.15067132,122.69,122.67,1e-08]
["bitfinex","SOLUSD",1766637385561,8.82836808,122.73,122.67,14.88000001]
["bitfinex","SOLUSD",1766637385858,0.68,122.72,122.67,25.31767297]
["bitfinex","SOLUSD",1766637386458,0.68,122.72,122.67,40.19767297]
["bitfinex","SOLUSD",1766637386661,0.68,122.72,122.67,48.34921459]
["bitfinex","SOLUSD",1766637389887,8.14882316,122.72,122.67,48.34921459]
["bitfinex","SOLUSD",1766637390174,0.68,122.71,122.67,40.19767297]
["bitfinex","SOLUSD",1766637390344,0.68,122.71,122.67,1e-08]
["bitfinex","SOLUSD",1766637390544,0.68,122.71,122.67,14.88000001]
["bitfinex","SOLUSD",1766637390860,0.68,122.71,122.67,1e-08]
["bitfinex","SOLUSD",1766637393372,8.14960793,122.71,122.67,1e-08]
["bitfinex","SOLUSD",1766637393673,0.68,122.7,122.67,1e-08]
["bitfinex","SOLUSD",1766637395366,0.68,122.71,122.67,1e-08]
["bitfinex","SOLUSD",1766637397675,0.68,122.71,122.67,24.46882265]
["bitfinex","SOLUSD",1766637401256,0.68,122.71,122.67,1e-08]
["bitfinex","SOLUSD",1766637402573,0.68,122.71,122.67,24.46882265]
["bitfinex","SOLUSD",1766637404482,0.68,122.71,122.67,1e-08]
["bitfinex","SOLUSD",1766637405874,0.68,122.71,122.67,14.88000001]
["bitfinex","SOLUSD",1766637406485,0.68,122.71,122.67,23.0315179]
["bitfinex","SOLUSD",1766637406968,0.68,122.71,122.67,8.1515179]
["bitfinex","SOLUSD",1766637408286,0.68,122.71,122.67,23.0315179]
["bitfinex","SOLUSD",1766637414890,8.82941312,122.71,122.67,14.88000001]
["bitfinex","SOLUSD",1766637415090,0.69,122.7,122.67,14.88000001]
["bitfinex","SOLUSD",1766637418774,0.69,122.69,122.67,14.88000001]
["bitfinex","SOLUSD",1766637419294,0.69,122.69,122.67,1e-08]
["bitfinex","SOLUSD",1766637468922,0.7,122.7,122.67,1e-08]
["bitfinex","SOLUSD",1766637469128,6.20751165,122.69,122.67,1e-08]
["bitfinex","SOLUSD",1766637469331,0.7,122.69,122.67,1e-08]
["bitfinex","SOLUSD",1766637491583,8.1507064,122.69,122.67,1e-08]
["bitfinex","SOLUSD",1766637491787,0.69,122.68,122.67,1e-08]
["bitfinex","SOLUSD",1766637495900,0.69,122.69,122.67,1e-08]
["bitfinex","SOLUSD",1766637543050,0.69,122.68,122.67,1e-08]
["bitfinex","SOLUSD",1766637543460,5.5060885,122.68,122.65,1e-08]
["bitfinex","SOLUSD",1766637543753,0.69,122.66,122.65,1e-08]
["bitfinex","SOLUSD",1766637547036,0.69,122.67,122.65,1e-08]
["bitfinex","SOLUSD",1766637581403,28.52718232,122.69,122.65,1e-08]
["bitfinex","SOLUSD",1766637581578,6.19621318,122.68,122.65,0.21000001]
["bitfinex","SOLUSD",1766637581780,0.7,122.68,122.65,0.21000001]
["bitfinex","SOLUSD",1766637582407,0.7,122.68,122.65,1e-08]
["bitfinex","SOLUSD",1766637582700,0.7,122.66,122.65,1e-08]
["bitfinex","SOLUSD",1766637588186,6.19912949,122.66,122.65,1e-08]
["bitfinex","SOLUSD",1766637590708,5.49912949,122.66,122.65,1e-08]
["bitfinex","SOLUSD",1766637590910,0.7,122.68,122.65,0.21000001]
["bitfinex","SOLUSD",1766637601525,8.85134581,122.68,122.65,0.21000001]
["bitfinex","SOLUSD",1766637606536,8.15134581,122.68,122.65,1e-08]
["bitfinex","SOLUSD",1766637606707,0.7,122.67,122.65,1e-08]
["bitfinex","SOLUSD",1766637609943,112.05075721,122.69,122.65,0.21000001]
["bitfinex","SOLUSD",1766637610122,6.17767312,122.68,122.65,0.21000001]
["bitfinex","SOLUSD",1766637610325,0.68,122.68,122.65,0.21000001]
["bitfinex","SOLUSD",1766637611540,0.68,122.68,122.66,0.21]
["bitfinex","SOLUSD",1766637612847,8.83075721,122.69,122.66,0.21]
["bitfinex","SOLUSD",1766637613049,5.49715611,122.68,122.66,0.21]
["bitfinex","SOLUSD",1766637613243,8.83075721,122.69,122.66,0.21]
["bitfinex","SOLUSD",1766637613427,5.49707794,122.68,122.66,0.21]
["bitfinex","SOLUSD",1766637613627,8.83075721,122.69,122.66,0.21]
["bitfinex","SOLUSD",1766637613827,5.49708172,122.68,122.66,0.21]
["bitfinex","SOLUSD",1766637614127,8.83075721,122.69,122.66,0.21]
["bitfinex","SOLUSD",1766637614326,5.49699275,122.68,122.66,0.21]
["bitfinex","SOLUSD",1766637614527,8.83075721,122.69,122.66,0.21]
["bitfinex","SOLUSD",1766637614826,5.49700496,122.68,122.66,0.21]
["bitfinex","SOLUSD",1766637615051,8.83075721,122.69,122.66,0.21]
["bitfinex","SOLUSD",1766637615351,5.49700496,122.68,122.66,0.21]
["bitfinex","SOLUSD",1766637615550,8.83075721,122.69,122.66,0.21]
["bitfinex","SOLUSD",1766637615731,5.49693577,122.68,122.66,0.21]
["bitfinex","SOLUSD",1766637615931,8.83075721,122.69,122.66,0.21]
["bitfinex","SOLUSD",1766637616132,5.49693577,122.68,122.66,0.21]
["bitfinex","SOLUSD",1766637616333,8.83075721,122.69,122.66,0.21]
["bitfinex","SOLUSD",1766637616551,5.49686413,122.68,122.66,0.21]
["bitfinex","SOLUSD",1766637616852,8.83075721,122.69,122.66,0.21]
["bitfinex","SOLUSD",1766637617155,5.49686307,122.68,122.66,0.21]
["bitfinex","SOLUSD",1766637617354,8.83075721,122.69,122.66,0.21]
["bitfinex","SOLUSD",1766637617655,5.49679288,122.68,122.66,0.21]
["bitfinex","SOLUSD",1766637617857,8.83075721,122.69,122.66,0.21]
["bitfinex","SOLUSD",1766637618167,6.17679394,122.68,122.65,1e-08]
["bitfinex","SOLUSD",1766637618337,0.68,122.68,122.65,1e-08]
["bitfinex","SOLUSD",1766637619064,0.68,122.68,122.65,0.21000001]
["bitfinex","SOLUSD",1766637648292,0.68,122.68,122.65,1e-08]
["bitfinex","SOLUSD",1766637649599,0.68,122.68,122.65,0.21000001]
["bitfinex","SOLUSD",1766637651323,0.68,122.68,122.65,1e-08]
["bitfinex","SOLUSD",1766637651626,0.7,122.67,122.65,1e-08]
["bitfinex","SOLUSD",1766637661100,0.7,122.66,122.65,1e-08]
["bitfinex","SOLUSD",1766637662917,0.7,122.67,122.65,1e-08]
["bitfinex","SOLUSD",1766637697738,0.7,122.68,122.65,0.21000001]
["bitfinex","SOLUSD",1766637697938,0.7,122.68,122.65,23.96386544]
["bitfinex","SOLUSD",1766637699957,0.7,122.68,122.65,46.99699146]
["bitfinex","SOLUSD",1766637705864,8.82062555,122.69,122.66,0.21]
["bitfinex","SOLUSD",1766637709069,0.67,122.68,122.65,46.99699146]
["bitfinex","SOLUSD",1766637712970,0.67,122.68,122.65,38.84386544]
["bitfinex","SOLUSD",1766637714282,0.67,122.68,122.65,15.09000001]
["bitfinex","SOLUSD",1766637715366,0.67,122.68,122.65,39.56481134]
["bitfinex","SOLUSD",1766637717696,0.67,122.68,122.65,39.35481134]
["bitfinex","SOLUSD",1766637721997,0.67,122.68,122.65,24.47481134]
["bitfinex","SOLUSD",1766637723173,0.67,122.67,122.65,1e-08]
["bitfinex","SOLUSD",1766637728289,0.67,122.67,122.65,0.21000001]
["bitfinex","SOLUSD",1766637729705,0.67,122.67,122.65,8.36311017]
["bitfinex","SOLUSD",1766637730204,0.67,122.67,122.65,31.8044348]
["bitfinex","SOLUSD",1766637732113,0.67,122.67,122.65,31.5944348]
["bitfinex","SOLUSD",1766637732802,0.66,122.69,122.66,0.21]
["bitfinex","SOLUSD",1766637733216,0.66,122.69,122.66,24.68281478]
["bitfinex","SOLUSD",1766637733697,0.66,122.71,122.67,0.21]
["bitfinex","SOLUSD",1766637733906,6.15456761,122.7,122.67,8.36172456]
["bitfinex","SOLUSD",1766637734086,0.66,122.7,122.67,31.80304919]
["bitfinex","SOLUSD",1766637734289,0.66,122.7,122.67,31.59304919]
["bitfinex","SOLUSD",1766637734489,0.66,122.7,122.68,0.21]
["bitfinex","SOLUSD",1766637735810,0.66,122.7,122.67,31.80304919]
["bitfinex","SOLUSD",1766637736514,0.66,122.7,122.67,8.36172456]
["bitfinex","SOLUSD",1766637736811,0.66,122.7,122.68,24.47081854]
["bitfinex","SOLUSD",1766637737923,0.66,122.71,122.68,24.68081854]
["bitfinex","SOLUSD",1766637741106,0.66,122.71,122.68,0.21]
["bitfinex","SOLUSD",1766637746418,0.66,122.71,122.67,32.8325431]
["bitfinex","SOLUSD",1766637749525,0.66,122.71,122.68,0.21]
["bitfinex","SOLUSD",1766637753931,0.66,122.71,122.68,8.36127994]
["bitfinex","SOLUSD",1766637757935,0.66,122.71,122.68,8.15127994]
["bitfinex","SOLUSD",1766637760018,0.66,122.71,122.68,8.36127994]
["bitfinex","SOLUSD",1766637760537,0.66,122.71,122.68,8.15127994]
["bitfinex","SOLUSD",1766637767334,0.66,122.71,122.68,8.36127994]
["bitfinex","SOLUSD",1766637769445,0.66,122.71,122.68,8.15127994]
["bitfinex","SOLUSD",1766637777357,0.66,122.71,122.67,8.15195239]
["bitfinex","SOLUSD",1766637777655,0.66,122.71,122.68,0.21]
["bitfinex","SOLUSD",1766637780054,0.66,122.71,122.67,8.36195239]
["bitfinex","SOLUSD",1766637781253,0.66,122.71,122.68,0.21]
["bitfinex","SOLUSD",1766637781950,0.66,122.71,122.69,8.15062352]
["bitfinex","SOLUSD",1766637782157,0.66,122.71,122.69,8.36062352]
["bitfinex","SOLUSD",1766637782356,0.66,122.71,122.69,8.15062352]
["bitfinex","SOLUSD",1766637782756,0.66,122.71,122.69,8.36062352]
["bitfinex","SOLUSD",1766637782945,0.71,122.72,122.69,8.36062352]
["bitfinex","SOLUSD",1766637797077,8.1475271,122.74,122.69,8.36062352]
["bitfinex","SOLUSD",1766637797078,8.1475271,122.74,122.69,8.15062352]
["bitfinex","SOLUSD",1766637797254,5.49394232,122.73,122.69,8.36062352]
["bitfinex","SOLUSD",1766637797553,0.71,122.72,122.69,8.36062352]
["bitfinex","SOLUSD",1766637802195,0.71,122.72,122.69,18.79829648]
["bitfinex","SOLUSD",1766637810627,24.46682706,122.74,122.69,18.58829648]
["bitfinex","SOLUSD",1766637810812,6.20353165,122.73,122.7,0.21]
["bitfinex","SOLUSD",1766637811126,0.71,122.73,122.7,0.21]
["bitfinex","SOLUSD",1766637811299,0.71,122.75,122.71,0.21]
["bitfinex","SOLUSD",1766637811627,0.71,122.75,122.72,15.09]
["bitfinex","SOLUSD",1766637812329,0.71,122.76,122.73,0.21]
["bitfinex","SOLUSD",1766637812822,0.71,122.76,122.73,8.35789094]
["bitfinex","SOLUSD",1766637814230,0.71,122.76,122.73,31.38288254]
["bitfinex","SOLUSD",1766637814605,0.71,122.78,122.74,0.21]
["bitfinex","SOLUSD",1766637814804,0.71,122.78,122.74,15.09]
["bitfinex","SOLUSD",1766637815127,0.71,122.78,122.75,0.21]
["bitfinex","SOLUSD",1766637815501,0.71,122.78,122.74,39.5448604]
["bitfinex","SOLUSD",1766637816105,0.71,122.78,122.75,8.14663951]
["bitfinex","SOLUSD",1766637816306,0.71,122.78,122.74,47.69184062]
["bitfinex","SOLUSD",1766637821320,0.69,122.77,122.74,15.09]
["bitfinex","SOLUSD",1766637821829,0.69,122.77,122.74,0.21]
["bitfinex","SOLUSD",1766637822012,0.69,122.77,122.74,15.09]
["bitfinex","SOLUSD",1766637833333,0.69,122.77,122.74,23.23727854]
["bitfinex","SOLUSD",1766637838065,0.69,122.77,122.74,23.02727854]
["bitfinex","SOLUSD",1766637838362,0.69,122.79,122.75,0.21]
["bitfinex","SOLUSD",1766637838863,0.69,122.79,122.75,24.6648604]
["bitfinex","SOLUSD",1766637840065,0.69,122.79,122.75,32.81125431]
["bitfinex","SOLUSD",1766637840370,0.69,122.79,122.76,15.09]
["bitfinex","SOLUSD",1766637842048,0.69,122.79,122.76,14.88]
["bitfinex","SOLUSD",1766637842575,0.69,122.78,122.73,0.21]
["bitfinex","SOLUSD",1766637842751,0.69,122.78,122.73,15.09]
["bitfinex","SOLUSD",1766637842960,0.69,122.78,122.73,47.69446868]
["bitfinex","SOLUSD",1766637843466,0.69,122.78,122.73,39.33685403]
["bitfinex","SOLUSD",1766637843641,0.69,122.78,122.7,8.359536]
["bitfinex","SOLUSD",1766637843642,6.16268131,122.77,122.7,8.359536]
["bitfinex","SOLUSD",1766637843842,0.69,122.76,122.7,47.49237287]
["bitfinex","SOLUSD",1766637844055,0.69,122.76,122.7,23.029536]
["bitfinex","SOLUSD",1766637844559,0.69,122.74,122.7,23.029536]
["bitfinex","SOLUSD",1766637846672,0.69,122.74,122.7,23.239536]
["bitfinex","SOLUSD",1766637850484,0.72,122.73,122.7,15.09]
["bitfinex","SOLUSD",1766637851881,0.72,122.73,122.7,14.88]
["bitfinex","SOLUSD",1766637854789,0.72,122.73,122.7,15.09]
["bitfinex","SOLUSD",1766637857988,0.72,122.73,122.7,23.2398843]
["bitfinex","SOLUSD",1766637860463,0.72,122.73,122.7,23.0298843]
["bitfinex","SOLUSD",1766637860662,0.72,122.73,122.71,0.21]
["bitfinex","SOLUSD",1766637861391,0.72,122.73,122.7,23.0298843]
["bitfinex","SOLUSD",1766637861686,0.72,122.73,122.7,23.2398843]
["bitfinex","SOLUSD",1766637877699,0.65,122.76,122.71,0.21]
["bitfinex","SOLUSD",1766637877898,0.65,122.76,122.72,15.09]
["bitfinex","SOLUSD",1766637882140,0.65,122.76,122.72,14.88]
["bitfinex","SOLUSD",1766637882141,0.72,122.75,122.72,14.88]
["bitfinex","SOLUSD",1766637883134,0.72,122.75,122.72,14.16]
["bitfinex","SOLUSD",1766637883639,0.72,122.75,122.7,23.7196234]
["bitfinex","SOLUSD",1766637885038,8.86669813,122.75,122.7,23.7196234]
["bitfinex","SOLUSD",1766637885341,0.72,122.74,122.7,23.7196234]
["bitfinex","SOLUSD",1766637891939,0.72,122.74,122.71,0.69]
["bitfinex","SOLUSD",1766637893945,0.72,122.74,122.71,8.83928073]
["bitfinex","SOLUSD",1766637894745,0.72,122.75,122.72,0.69]
["bitfinex","SOLUSD",1766637896834,0.72,122.75,122.72,8.83860812]
["bitfinex","SOLUSD",1766637901656,0.72,122.78,122.74,0.69]
["bitfinex","SOLUSD",1766637901832,0.72,122.79,122.74,0.69]
["bitfinex","SOLUSD",1766637902032,5.49714023,122.78,122.74,0.69]
["bitfinex","SOLUSD",1766637902230,0.72,122.79,122.74,0.69]
["bitfinex","SOLUSD",1766637902430,5.49483993,122.78,122.74,0.69]
["bitfinex","SOLUSD",1766637902654,0.72,122.79,122.74,0.69]
["bitfinex","SOLUSD",1766637902828,5.49483993,122.78,122.74,0.69]
["bitfinex","SOLUSD",1766637903156,0.72,122.79,122.74,0.69]
["bitfinex","SOLUSD",1766637903447,0.72,122.79,122.75,8.14663951]
["bitfinex","SOLUSD",1766637903652,0.72,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766637909232,0.72,122.79,122.75,8.84663951]
["bitfinex","SOLUSD",1766637909435,0.72,122.79,122.75,8.14663951]
["bitfinex","SOLUSD",1766637909757,0.72,122.79,122.75,8.84663951]
["bitfinex","SOLUSD",1766637910253,0.7,122.78,122.74,34.16473329]
["bitfinex","SOLUSD",1766637913962,0.7,122.78,122.75,0.7]
["bitfinex","SOLUSD",1766637918468,0.7,122.78,122.74,33.46473329]
["bitfinex","SOLUSD",1766637918776,8.14493092,122.78,122.74,10.43767296]
["bitfinex","SOLUSD",1766637918959,0.7,122.77,122.74,10.43767296]
["bitfinex","SOLUSD",1766637926980,0.7,122.77,122.74,18.58496249]
["bitfinex","SOLUSD",1766637948893,0.7,122.77,122.73,23.72769026]
["bitfinex","SOLUSD",1766637949097,0.7,122.77,122.74,8.14723458]
["bitfinex","SOLUSD",1766637950904,0.7,122.77,122.73,23.72763401]
["bitfinex","SOLUSD",1766637958999,0.7,122.77,122.73,8.84763401]
["bitfinex","SOLUSD",1766637962910,8.84537948,122.77,122.73,0.7]
["bitfinex","SOLUSD",1766637963114,0.65,122.75,122.69,0.71]
["bitfinex","SOLUSD",1766637963298,5.49610896,122.76,122.69,0.71]
["bitfinex","SOLUSD",1766637963299,0.65,122.73,122.69,0.71]
["bitfinex","SOLUSD",1766637964590,8.14826284,122.73,122.69,0.71]
["bitfinex","SOLUSD",1766637964792,0.65,122.72,122.69,0.71]
["bitfinex","SOLUSD",1766637965894,0.65,122.72,122.68,8.8607586]
["bitfinex","SOLUSD",1766637966498,0.65,122.72,122.69,0.71]
["bitfinex","SOLUSD",1766637968225,8.79868015,122.72,122.69,0.71]
["bitfinex","SOLUSD",1766637970124,8.14796708,122.73,122.68,8.1507586]
["bitfinex","SOLUSD",1766637970419,0.67,122.72,122.67,34.13938442]
["bitfinex","SOLUSD",1766637972615,0.67,122.71,122.67,25.98767296]
["bitfinex","SOLUSD",1766637972821,0.61900001,122.71,122.65,0.67000001]
["bitfinex","SOLUSD",1766637973608,0.61900001,122.71,122.65,8.82293922]
["bitfinex","SOLUSD",1766637974306,0.61900001,122.71,122.66,8.82260675]
["bitfinex","SOLUSD",1766637974625,0.61900001,122.71,122.66,0.67]
["bitfinex","SOLUSD",1766637975227,8.14995925,122.7,122.66,0.67]
["bitfinex","SOLUSD",1766637975407,0.67,122.69,122.66,0.67]
["bitfinex","SOLUSD",1766637976403,0.619,122.69,122.66,0.67]
["bitfinex","SOLUSD",1766637979429,0.67,122.68,122.65,0.67000001]
["bitfinex","SOLUSD",1766637980224,0.67,122.68,122.65,1e-08]
["bitfinex","SOLUSD",1766637985640,0.67,122.68,122.65,0.67000001]
["bitfinex","SOLUSD",1766637988317,0.67,122.68,122.66,0.67]
["bitfinex","SOLUSD",1766637999355,8.84995925,122.7,122.66,0.67]
["bitfinex","SOLUSD",1766637999654,0.7,122.69,122.66,0.67]
["bitfinex","SOLUSD",1766638006931,0.7,122.68,122.66,0.67]
["bitfinex","SOLUSD",1766638007446,0.7,122.68,122.65,0.68000001]
["bitfinex","SOLUSD",1766638008642,8.85163914,122.68,122.65,0.68000001]
["bitfinex","SOLUSD",1766638011461,0.7,122.68,122.66,0.68]
["bitfinex","SOLUSD",1766638020461,0.7,122.68,122.65,8.15308895]
["bitfinex","SOLUSD",1766638020771,0.7,122.68,122.65,8.83308895]
["bitfinex","SOLUSD",1766638022666,0.7,122.68,122.66,0.68]
["bitfinex","SOLUSD",1766638024045,0.7,122.68,122.65,0.68000001]
["bitfinex","SOLUSD",1766638024046,0.7,122.67,122.65,0.68000001]
["bitfinex","SOLUSD",1766638026374,8.85134834,122.68,122.65,0.68000001]
["bitfinex","SOLUSD",1766638026566,0.7,122.67,122.65,1e-08]
["bitfinex","SOLUSD",1766638031478,0.7,122.67,122.65,0.69000001]
["bitfinex","SOLUSD",1766638043987,0.7,122.67,122.65,1e-08]
["bitfinex","SOLUSD",1766638049095,0.67,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766638049396,6.17213555,122.68,122.66,0.69]
["bitfinex","SOLUSD",1766638049693,0.67,122.68,122.66,0.69]
["bitfinex","SOLUSD",1766638050077,0.67,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766638050278,5.50211589,122.68,122.66,0.69]
["bitfinex","SOLUSD",1766638050490,0.67,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766638050691,5.50188125,122.68,122.66,0.69]
["bitfinex","SOLUSD",1766638050890,0.67,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766638051091,5.50198385,122.68,122.66,0.69]
["bitfinex","SOLUSD",1766638051390,0.67,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766638051566,5.50181723,122.68,122.66,0.69]
["bitfinex","SOLUSD",1766638051766,0.67,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766638051968,5.50181829,122.68,122.66,0.69]
["bitfinex","SOLUSD",1766638052172,0.67,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766638052368,5.50165763,122.68,122.66,0.69]
["bitfinex","SOLUSD",1766638052593,0.67,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766638052780,5.50165763,122.68,122.66,0.69]
["bitfinex","SOLUSD",1766638052993,0.67,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766638053194,5.50165735,122.68,122.66,0.69]
["bitfinex","SOLUSD",1766638053379,0.67,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766638053580,5.50101424,122.68,122.66,0.69]
["bitfinex","SOLUSD",1766638053880,0.67,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766638054081,5.50101424,122.68,122.66,0.69]
["bitfinex","SOLUSD",1766638054397,0.67,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766638058801,5.49964229,122.68,122.66,0.69]
["bitfinex","SOLUSD",1766638059098,0.67,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766638059306,5.49959217,122.68,122.66,0.69]
["bitfinex","SOLUSD",1766638059479,0.67,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766638059680,5.49964112,122.68,122.66,0.69]
["bitfinex","SOLUSD",1766638059979,0.67,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766638060180,5.49964112,122.68,122.66,0.69]
["bitfinex","SOLUSD",1766638060402,0.67,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766638060703,5.49964122,122.68,122.66,0.69]
["bitfinex","SOLUSD",1766638061002,0.67,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766638061177,5.49964122,122.68,122.66,0.69]
["bitfinex","SOLUSD",1766638061377,0.67,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766638061577,5.49964316,122.68,122.66,0.69]
["bitfinex","SOLUSD",1766638061791,0.67,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766638061991,5.49964316,122.68,122.66,0.69]
["bitfinex","SOLUSD",1766638062191,0.67,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766638062401,5.49964278,122.68,122.66,0.69]
["bitfinex","SOLUSD",1766638062596,0.67,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766638062802,5.49964278,122.68,122.66,0.69]
["bitfinex","SOLUSD",1766638063005,0.67,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766638063183,5.49964358,122.68,122.66,0.69]
["bitfinex","SOLUSD",1766638063384,0.67,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766638063584,5.49964212,122.68,122.66,0.69]
["bitfinex","SOLUSD",1766638063776,0.67,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766638063980,5.49964212,122.68,122.66,0.69]
["bitfinex","SOLUSD",1766638064204,0.67,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766638064508,5.49964647,122.68,122.66,0.69]
["bitfinex","SOLUSD",1766638064683,0.67,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766638064880,5.49964647,122.68,122.66,0.69]
["bitfinex","SOLUSD",1766638065081,0.67,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766638065375,5.49965026,122.68,122.66,0.69]
["bitfinex","SOLUSD",1766638065578,0.67,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766638065799,5.49969794,122.68,122.66,0.69]
["bitfinex","SOLUSD",1766638065992,0.67,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766638066200,5.49969794,122.68,122.66,0.69]
["bitfinex","SOLUSD",1766638066495,0.67,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766638066681,5.49999844,122.68,122.66,0.69]
["bitfinex","SOLUSD",1766638066885,0.67,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766638067183,5.49999738,122.68,122.66,0.69]
["bitfinex","SOLUSD",1766638067384,0.67,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766638067603,5.50007811,122.68,122.66,0.69]
["bitfinex","SOLUSD",1766638067804,0.67,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766638067991,5.50007917,122.68,122.66,0.69]
["bitfinex","SOLUSD",1766638068192,0.67,122.69,122.65,8.153241]
["bitfinex","SOLUSD",1766638068500,6.20014121,122.68,122.65,8.843241]
["bitfinex","SOLUSD",1766638068701,0.7,122.68,122.65,8.843241]
["bitfinex","SOLUSD",1766638074512,0.7,122.68,122.65,8.153241]
["bitfinex","SOLUSD",1766638075813,0.7,122.68,122.65,8.843241]
["bitfinex","SOLUSD",1766638085921,0.7,122.68,122.65,0.69000001]
["bitfinex","SOLUSD",1766638086115,0.7,122.68,122.65,1e-08]
["bitfinex","SOLUSD",1766638089324,0.7,122.68,122.65,0.71000001]
["bitfinex","SOLUSD",1766638089618,0.7,122.68,122.65,1e-08]
["bitfinex","SOLUSD",1766638094027,5.50232922,122.67,122.65,1e-08]
["bitfinex","SOLUSD",1766638094330,8.15140155,122.68,122.65,1e-08]
["bitfinex","SOLUSD",1766638094331,0.68,122.66,122.65,1e-08]
["bitfinex","SOLUSD",1766638095111,0.68,122.67,122.65,1e-08]
["bitfinex","SOLUSD",1766638105846,6.86274859,122.71,122.65,87.81767297]
["bitfinex","SOLUSD",1766638106157,0.68,122.72,122.66,0.31]
["bitfinex","SOLUSD",1766638106445,0.68,122.72,122.67,10.43767296]
["bitfinex","SOLUSD",1766638106821,0.68,122.72,122.67,10.74767296]
["bitfinex","SOLUSD",1766638107237,8.14872386,122.72,122.67,18.89961372]
["bitfinex","SOLUSD",1766638107442,0.68,122.71,122.67,18.89961372]
["bitfinex","SOLUSD",1766638112855,0.68,122.71,122.67,18.58961372]
["bitfinex","SOLUSD",1766638113241,0.68,122.71,122.67,18.89961372]
["bitfinex","SOLUSD",1766638130772,0.68,122.71,122.68,0.31]
["bitfinex","SOLUSD",1766638135686,0.68,122.71,122.67,18.58961372]
["bitfinex","SOLUSD",1766638135878,0.68,122.71,122.67,18.89961372]
["bitfinex","SOLUSD",1766638136675,0.68,122.71,122.68,0.31]
["bitfinex","SOLUSD",1766638150199,5.50443391,122.7,122.68,0.31]
["bitfinex","SOLUSD",1766638150372,0.68,122.71,122.68,0.31]
["bitfinex","SOLUSD",1766638150689,5.50445911,122.7,122.68,0.31]
["bitfinex","SOLUSD",1766638150876,0.68,122.71,122.68,0.31]
["bitfinex","SOLUSD",1766638151076,5.50445911,122.7,122.68,0.31]
["bitfinex","SOLUSD",1766638151390,0.68,122.71,122.68,0.31]
["bitfinex","SOLUSD",1766638151592,5.50483429,122.7,122.68,0.31]
["bitfinex","SOLUSD",1766638151772,0.68,122.71,122.68,0.31]
["bitfinex","SOLUSD",1766638151974,5.50483429,122.7,122.68,0.31]
["bitfinex","SOLUSD",1766638152295,0.68,122.71,122.68,0.31]
["bitfinex","SOLUSD",1766638152498,5.50484479,122.7,122.68,0.31]
["bitfinex","SOLUSD",1766638152673,0.67,122.7,122.68,0.31]
["bitfinex","SOLUSD",1766638154396,0.67,122.7,122.67,18.58961372]
["bitfinex","SOLUSD",1766638154600,0.67,122.7,122.67,18.89961372]
["bitfinex","SOLUSD",1766638165105,39.35081854,122.73,122.67,38.9694947]
["bitfinex","SOLUSD",1766638165312,6.17379253,122.72,122.68,14.88]
["bitfinex","SOLUSD",1766638165511,5.50379253,122.71,122.69,0.31]
["bitfinex","SOLUSD",1766638165703,0.67,122.72,122.69,0.31]
["bitfinex","SOLUSD",1766638166002,5.5034591,122.71,122.69,0.31]
["bitfinex","SOLUSD",1766638166192,0.67,122.72,122.69,0.31]
["bitfinex","SOLUSD",1766638166391,5.50350306,122.71,122.69,0.31]
["bitfinex","SOLUSD",1766638166593,0.67,122.72,122.69,0.31]
["bitfinex","SOLUSD",1766638166793,5.50257239,122.71,122.69,0.31]
["bitfinex","SOLUSD",1766638166978,0.67,122.72,122.69,0.31]
["bitfinex","SOLUSD",1766638167179,5.50255818,122.71,122.69,8.46023401]
["bitfinex","SOLUSD",1766638167378,0.67,122.72,122.69,8.46023401]
["bitfinex","SOLUSD",1766638167580,5.50199959,122.71,122.69,8.46023401]
["bitfinex","SOLUSD",1766638167783,0.67,122.72,122.69,8.46023401]
["bitfinex","SOLUSD",1766638167983,5.50200928,122.71,122.69,8.46023401]
["bitfinex","SOLUSD",1766638168201,0.67,122.72,122.69,8.46023401]
["bitfinex","SOLUSD",1766638168425,5.50205346,122.71,122.69,8.46023401]
["bitfinex","SOLUSD",1766638168594,0.67,122.72,122.69,8.46023401]
["bitfinex","SOLUSD",1766638168785,5.50176977,122.71,122.69,8.46023401]
["bitfinex","SOLUSD",1766638169003,0.67,122.72,122.69,8.46023401]
["bitfinex","SOLUSD",1766638169208,5.50176694,122.71,122.69,8.46023401]
["bitfinex","SOLUSD",1766638169413,0.67,122.72,122.69,8.46023401]
["bitfinex","SOLUSD",1766638169716,5.5015758,122.71,122.69,8.46023401]
["bitfinex","SOLUSD",1766638170010,0.67,122.72,122.69,8.46023401]
["bitfinex","SOLUSD",1766638170212,5.50157474,122.71,122.69,8.46023401]
["bitfinex","SOLUSD",1766638170411,0.67,122.72,122.69,8.46023401]
["bitfinex","SOLUSD",1766638170600,5.50142294,122.71,122.69,8.46023401]
["bitfinex","SOLUSD",1766638170781,0.67,122.72,122.69,8.46023401]
["bitfinex","SOLUSD",1766638170984,5.50142294,122.71,122.69,8.46023401]
["bitfinex","SOLUSD",1766638171209,0.67,122.72,122.69,8.46023401]
["bitfinex","SOLUSD",1766638171416,5.50130413,122.71,122.69,8.46023401]
["bitfinex","SOLUSD",1766638171713,0.67,122.72,122.69,8.46023401]
["bitfinex","SOLUSD",1766638172013,5.50130582,122.71,122.69,8.46023401]
["bitfinex","SOLUSD",1766638172311,0.67,122.72,122.69,8.46023401]
["bitfinex","SOLUSD",1766638172615,5.5012196,122.71,122.69,8.46023401]
["bitfinex","SOLUSD",1766638172913,0.67,122.72,122.69,8.46023401]
["bitfinex","SOLUSD",1766638189620,0.67,122.72,122.7,0.31]
["bitfinex","SOLUSD",1766638190018,103.9,122.74,122.7,0.31]
["bitfinex","SOLUSD",1766638190200,0.72,122.73,122.7,0.31]
["bitfinex","SOLUSD",1766638191320,0.72,122.73,122.71,8.14929508]
["bitfinex","SOLUSD",1766638192022,0.72,122.73,122.71,8.45929508]
["bitfinex","SOLUSD",1766638192416,23.02630796,122.76,122.71,8.45929508]
["bitfinex","SOLUSD",1766638192417,0.72,122.75,122.71,8.45929508]
["bitfinex","SOLUSD",1766638192618,6.21449555,122.74,122.71,8.45929508]
["bitfinex","SOLUSD",1766638192817,0.72,122.74,122.71,8.45929508]
["bitfinex","SOLUSD",1766638201517,0.72,122.76,122.72,15.19]
["bitfinex","SOLUSD",1766638201718,0.72,122.76,122.73,0.31]
["bitfinex","SOLUSD",1766638203639,0.72,122.76,122.72,23.33820371]
["bitfinex","SOLUSD",1766638205635,15.6,122.78,122.74,0.31]
["bitfinex","SOLUSD",1766638205840,0.72,122.78,122.74,15.19]
["bitfinex","SOLUSD",1766638206037,6.20801124,122.77,122.74,15.19]
["bitfinex","SOLUSD",1766638206221,0.72,122.77,122.74,15.19]
["bitfinex","SOLUSD",1766638206927,0.72,122.77,122.74,23.33718553]
["bitfinex","SOLUSD",1766638208535,0.72,122.77,122.75,0.31]
["bitfinex","SOLUSD",1766638209240,0.72,122.77,122.75,8.45649475]
["bitfinex","SOLUSD",1766638215046,0.72,122.77,122.75,0.31]
["bitfinex","SOLUSD",1766638216344,0.72,122.77,122.74,23.02701675]
["bitfinex","SOLUSD",1766638216849,0.72,122.77,122.74,23.33701675]
["bitfinex","SOLUSD",1766638223052,0.72,122.77,122.74,31.68168827]
["bitfinex","SOLUSD",1766638224555,0.72,122.77,122.74,23.33701675]
["bitfinex","SOLUSD",1766638233148,0.72,122.77,122.74,23.02701675]
["bitfinex","SOLUSD",1766638259296,0.72,122.77,122.75,8.45647279]
["bitfinex","SOLUSD",1766638261391,0.71,122.79,122.76,0.31]
["bitfinex","SOLUSD",1766638264997,0.71,122.79,122.76,23.33585547]
["bitfinex","SOLUSD",1766638266693,0.71,122.79,122.77,0.31]
["bitfinex","SOLUSD",1766638267076,0.71,122.79,122.77,8.45527753]
["bitfinex","SOLUSD",1766638267597,0.71,122.79,122.77,0.31]
["bitfinex","SOLUSD",1766638270788,0.71,122.79,122.77,8.45528842]
["bitfinex","SOLUSD",1766638275108,0.71,122.79,122.77,0.31]
["bitfinex","SOLUSD",1766638281290,0.71,122.79,122.73,72.93767296]
["bitfinex","SOLUSD",1766638281608,0.71,122.79,122.73,11.11767296]
["bitfinex","SOLUSD",1766638282200,0.2,122.8,122.73,11.11767296]
["bitfinex","SOLUSD",1766638282201,15.08,122.78,122.73,11.11767296]
["bitfinex","SOLUSD",1766638282502,0.61,122.77,122.73,19.2656226]
["bitfinex","SOLUSD",1766638283316,0.61,122.77,122.73,18.5856226]
["bitfinex","SOLUSD",1766638283620,0.61,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766638285110,0.61,122.77,122.74,8.14723621]
["bitfinex","SOLUSD",1766638285316,8.75489606,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766638293847,0.61,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766638314366,8.75470572,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766638314567,0.61,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766638320377,0.61,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766638321497,33.40874713,122.8,122.76,0.68]
["bitfinex","SOLUSD",1766638321698,5.49425844,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766638321916,33.40874713,122.8,122.76,0.68]
["bitfinex","SOLUSD",1766638322214,5.4942574,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766638322412,24.6548604,122.8,122.76,18.58353114]
["bitfinex","SOLUSD",1766638322612,0.2,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766638326043,0.2,122.8,122.77,8.82529944]
["bitfinex","SOLUSD",1766638326815,0.2,122.8,122.78,0.68]
["bitfinex","SOLUSD",1766638329135,0.2,122.8,122.78,8.14464627]
["bitfinex","SOLUSD",1766638329415,0.2,122.8,122.79,0.66]
["bitfinex","SOLUSD",1766638329791,0.2,122.81,122.79,0.66]
["bitfinex","SOLUSD",1766638331621,8.82157046,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766638331921,0.2,122.84,122.8,0.66]
["bitfinex","SOLUSD",1766638332817,0.2,122.85,122.8,0.66]
["bitfinex","SOLUSD",1766638333511,0.2,122.85,122.81,0.66]
["bitfinex","SOLUSD",1766638335217,0.2,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766638336409,0.2,122.86,122.83,0.66]
["bitfinex","SOLUSD",1766638336614,0.2,122.87,122.83,0.66]
["bitfinex","SOLUSD",1766638337311,0.2,122.87,122.85,0.66]
["bitfinex","SOLUSD",1766638338026,0.2,122.88,122.86,0.66]
["bitfinex","SOLUSD",1766638338703,0.2,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766638339233,0.2,122.89,122.86,8.79916565]
["bitfinex","SOLUSD",1766638339416,0.2,122.89,122.87,0.66]
["bitfinex","SOLUSD",1766638339827,0.88,122.89,122.87,0.66]
["bitfinex","SOLUSD",1766638344331,0.88,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766638347129,9.01741569,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766638347326,0.68,122.88,122.84,14.86]
["bitfinex","SOLUSD",1766638347708,0.68,122.88,122.84,15.52]
["bitfinex","SOLUSD",1766638348326,0.68,122.87,122.84,15.52]
["bitfinex","SOLUSD",1766638350333,0.68,122.87,122.85,0.66]
["bitfinex","SOLUSD",1766638354643,8.81812726,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766638358749,0.68,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766638379750,0.68,122.88,122.85,8.79995667]
["bitfinex","SOLUSD",1766638381447,0.68,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766638382248,0.68,122.88,122.84,23.00033542]
["bitfinex","SOLUSD",1766638382249,0.68,122.87,122.84,23.68033542]
["bitfinex","SOLUSD",1766638382953,0.68,122.87,122.85,0.68]
["bitfinex","SOLUSD",1766638392554,0.68,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766638409188,0.68,122.87,122.83,23.68133355]
["bitfinex","SOLUSD",1766638411079,0.68,122.87,122.83,23.00133355]
["bitfinex","SOLUSD",1766638411386,0.68,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766638414483,0.68,122.87,122.83,23.00133355]
["bitfinex","SOLUSD",1766638414484,0.68,122.87,122.83,23.68133355]
["bitfinex","SOLUSD",1766638414668,0.68,122.87,122.83,23.00133355]
["bitfinex","SOLUSD",1766638414864,0.68,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766638417684,0.68,122.87,122.83,23.00133355]
["bitfinex","SOLUSD",1766638418669,0.68,122.87,122.83,23.69133355]
["bitfinex","SOLUSD",1766638418987,0.68,122.87,122.84,8.83055736]
["bitfinex","SOLUSD",1766638422692,0.66,122.86,122.82,10.43767296]
["bitfinex","SOLUSD",1766638422863,0.66,122.86,122.82,11.12767296]
["bitfinex","SOLUSD",1766638423064,0.66,122.86,122.82,19.26954501]
["bitfinex","SOLUSD",1766638425297,0.66,122.87,122.83,0.69]
["bitfinex","SOLUSD",1766638426378,0.66,122.87,122.83,8.14084796]
["bitfinex","SOLUSD",1766638426577,0.66,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766638435704,0.66,122.86,122.83,23.00084796]
["bitfinex","SOLUSD",1766638436005,0.66,122.86,122.83,23.69084796]
["bitfinex","SOLUSD",1766638436383,0.66,122.86,122.83,15.55]
["bitfinex","SOLUSD",1766638436785,0.66,122.86,122.83,23.69129153]
["bitfinex","SOLUSD",1766638437110,0.66,122.85,122.82,11.12767296]
["bitfinex","SOLUSD",1766638444812,0.66,122.85,122.82,10.43767296]
["bitfinex","SOLUSD",1766638445814,0.66,122.85,122.82,11.12767296]
["bitfinex","SOLUSD",1766638448112,0.66,122.85,122.82,19.26959378]
["bitfinex","SOLUSD",1766638454523,0.66,122.85,122.82,10.43767296]
["bitfinex","SOLUSD",1766638456623,0.66,122.85,122.82,18.57957491]
["bitfinex","SOLUSD",1766638457124,0.66,122.85,122.82,19.26957491]
["bitfinex","SOLUSD",1766638458222,0.7,122.87,122.83,0.69]
["bitfinex","SOLUSD",1766638459429,0.7,122.87,122.84,8.14067079]
["bitfinex","SOLUSD",1766638461931,0.7,122.87,122.84,8.83067079]
["bitfinex","SOLUSD",1766638474842,0.7,122.87,122.85,0.69]
["bitfinex","SOLUSD",1766638476847,0.7,122.87,122.84,8.14067079]
["bitfinex","SOLUSD",1766638477046,0.7,122.87,122.84,8.83067079]
["bitfinex","SOLUSD",1766638483056,0.7,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766638499867,0.7,122.87,122.84,8.83060436]
["bitfinex","SOLUSD",1766638500667,0.7,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766638519073,0.7,122.87,122.83,23.0010354]
["bitfinex","SOLUSD",1766638519282,0.7,122.87,122.83,23.6610354]
["bitfinex","SOLUSD",1766638520593,8.13884789,122.87,122.83,14.86]
["bitfinex","SOLUSD",1766638520882,0.66,122.86,122.83,14.86]
["bitfinex","SOLUSD",1766638524893,6.15826784,122.85,122.81,23.66248854]
["bitfinex","SOLUSD",1766638525191,0.66,122.84,122.81,23.66248854]
["bitfinex","SOLUSD",1766638525595,0.66,122.84,122.81,23.00248854]
["bitfinex","SOLUSD",1766638525769,0.66,122.84,122.82,0.66]
["bitfinex","SOLUSD",1766638534300,0.66,122.86,122.82,0.66]
["bitfinex","SOLUSD",1766638535402,0.66,122.86,122.82,8.80177847]
["bitfinex","SOLUSD",1766638544006,0.66,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766638544201,0.66,122.86,122.83,15.55]
["bitfinex","SOLUSD",1766638546099,0.66,122.86,122.83,23.69121758]
["bitfinex","SOLUSD",1766638549413,0.66,122.86,122.83,23.00121758]
["bitfinex","SOLUSD",1766638549589,8.85822095,122.88,122.84,0.69]
["bitfinex","SOLUSD",1766638549784,5.49150778,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766638549985,0.72,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766638551285,0.72,122.87,122.84,8.830188]
["bitfinex","SOLUSD",1766638553223,0.92,122.89,122.85,0.69]
["bitfinex","SOLUSD",1766638553384,0.92,122.89,122.86,0.69]
["bitfinex","SOLUSD",1766638555410,0.92,122.89,122.86,8.82913685]
["bitfinex","SOLUSD",1766638558494,0.72,122.88,122.85,23.68968027]
["bitfinex","SOLUSD",1766638561123,0.72,122.88,122.85,8.82968027]
["bitfinex","SOLUSD",1766638578821,0.9,122.89,122.86,0.69]
["bitfinex","SOLUSD",1766638580636,0.2,122.89,122.87,8.82868316]
["bitfinex","SOLUSD",1766638581334,0.9,122.89,122.87,8.13868316]
["bitfinex","SOLUSD",1766638585317,0.9,122.89,122.87,8.82868316]
["bitfinex","SOLUSD",1766638588772,0.2,122.89,122.87,8.82868316]
["bitfinex","SOLUSD",1766638589448,0.9,122.89,122.87,8.82868316]
["bitfinex","SOLUSD",1766638590053,0.9,122.89,122.87,8.13868316]
["bitfinex","SOLUSD",1766638596656,0.2,122.89,122.87,8.82868316]
["bitfinex","SOLUSD",1766638601458,0.86,122.89,122.87,8.82868316]
["bitfinex","SOLUSD",1766638607968,0.86,122.89,122.87,8.13868316]
["bitfinex","SOLUSD",1766638608868,0.86,122.89,122.86,26.91646265]
["bitfinex","SOLUSD",1766638620671,0.86,122.89,122.86,12.05646265]
["bitfinex","SOLUSD",1766638620873,0.86,122.89,122.86,26.91646265]
["bitfinex","SOLUSD",1766638621169,0.86,122.89,122.86,12.05646265]
["bitfinex","SOLUSD",1766638621349,0.86,122.89,122.86,26.91646265]
["bitfinex","SOLUSD",1766638628274,0.86,122.89,122.86,12.05646265]
["bitfinex","SOLUSD",1766638628579,0.86,122.89,122.86,26.91646265]
["bitfinex","SOLUSD",1766638645095,0.86,122.89,122.86,26.25646265]
["bitfinex","SOLUSD",1766638645289,0.2,122.89,122.87,0.69]
["bitfinex","SOLUSD",1766638646185,0.86,122.89,122.86,26.94646265]
["bitfinex","SOLUSD",1766638646370,0.66,122.88,122.86,23.68900103]
["bitfinex","SOLUSD",1766638647482,0.66,122.88,122.85,16.67224508]
["bitfinex","SOLUSD",1766638647690,0.66,122.87,122.81,71.33217775]
["bitfinex","SOLUSD",1766638647987,0.66,122.85,122.82,8.14199641]
["bitfinex","SOLUSD",1766638648763,0.66,122.85,122.82,8.83199641]
["bitfinex","SOLUSD",1766638653477,0.66,122.85,122.82,23.69199641]
["bitfinex","SOLUSD",1766638669890,8.14012297,122.85,122.82,14.86]
["bitfinex","SOLUSD",1766638670207,0.71,122.84,122.82,14.86]
["bitfinex","SOLUSD",1766638674914,0.71,122.84,122.82,23.0019758]
["bitfinex","SOLUSD",1766638677411,0.71,122.84,122.82,23.6819758]
["bitfinex","SOLUSD",1766638678514,0.71,122.84,122.82,23.0019758]
["bitfinex","SOLUSD",1766638681346,0.71,122.84,122.82,8.1419758]
["bitfinex","SOLUSD",1766638692257,24.44091409,122.86,122.82,8.1419758]
["bitfinex","SOLUSD",1766638692435,0.67,122.85,122.82,8.8319758]
["bitfinex","SOLUSD",1766638760163,0.67,122.85,122.81,33.44010162]
["bitfinex","SOLUSD",1766638765349,0.67,122.85,122.81,34.13010162]
["bitfinex","SOLUSD",1766638766064,32.57775436,122.87,122.81,33.44010162]
["bitfinex","SOLUSD",1766638766266,0.71,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766638771597,0.71,122.85,122.82,8.83193373]
["bitfinex","SOLUSD",1766638777205,0.71,122.85,122.81,53.78572031]
["bitfinex","SOLUSD",1766638777402,6.20790229,122.84,122.79,0.69]
["bitfinex","SOLUSD",1766638777707,0.7,122.82,122.79,19.27158202]
["bitfinex","SOLUSD",1766638780596,0.7,122.84,122.8,15.55]
["bitfinex","SOLUSD",1766638780811,0.7,122.84,122.81,0.69]
["bitfinex","SOLUSD",1766638782311,0.7,122.84,122.81,8.8325384]
["bitfinex","SOLUSD",1766638785809,0.7,122.84,122.8,23.68298593]
["bitfinex","SOLUSD",1766638787510,0.67,122.85,122.8,23.68298593]
["bitfinex","SOLUSD",1766638787712,0.67,122.83,122.8,23.68298593]
["bitfinex","SOLUSD",1766638796314,0.67,122.83,122.81,0.68]
["bitfinex","SOLUSD",1766638798512,0.67,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766638799115,0.67,122.84,122.8,23.00298593]
["bitfinex","SOLUSD",1766638799307,0.67,122.84,122.8,23.68298593]
["bitfinex","SOLUSD",1766638800417,0.67,122.84,122.8,14.86]
["bitfinex","SOLUSD",1766638800624,0.67,122.82,122.78,15.54]
["bitfinex","SOLUSD",1766638801199,0.67,122.82,122.78,23.68461179]
["bitfinex","SOLUSD",1766638818549,0.69,122.81,122.78,23.68461179]
["bitfinex","SOLUSD",1766638818746,0.69,122.81,122.78,23.00461179]
["bitfinex","SOLUSD",1766638820047,0.69,122.8,122.76,87.60688913]
["bitfinex","SOLUSD",1766638820229,0.69,122.8,122.76,62.5]
["bitfinex","SOLUSD",1766638822253,8.83360389,122.8,122.76,62.5]
["bitfinex","SOLUSD",1766638822557,0.69,122.79,122.76,62.5]
["bitfinex","SOLUSD",1766638823158,0.69,122.79,122.75,0.66]
["bitfinex","SOLUSD",1766638824359,0.69,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766638824854,0.639,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766638826660,8.14485221,122.78,122.74,26.17767296]
["bitfinex","SOLUSD",1766638826972,0.69,122.77,122.74,26.17767296]
["bitfinex","SOLUSD",1766638828341,0.63900001,122.77,122.74,34.32490804]
["bitfinex","SOLUSD",1766638835970,0.63900001,122.77,122.74,0.2]
["bitfinex","SOLUSD",1766638836170,8.1455331,122.77,122.74,0.2]
["bitfinex","SOLUSD",1766638836350,0.7,122.75,122.72,0.2]
["bitfinex","SOLUSD",1766638838571,0.65,122.74,122.72,0.2]
["bitfinex","SOLUSD",1766638841076,8.79734829,122.74,122.72,0.2]
["bitfinex","SOLUSD",1766638844298,0.65,122.75,122.73,0.67]
["bitfinex","SOLUSD",1766638849501,0.65,122.75,122.72,0.92]
["bitfinex","SOLUSD",1766638862615,8.14680274,122.75,122.72,0.2]
["bitfinex","SOLUSD",1766638862806,0.69,122.74,122.72,0.2]
["bitfinex","SOLUSD",1766638863207,8.14680274,122.75,122.72,0.92]
["bitfinex","SOLUSD",1766638863414,8.83680274,122.75,122.72,0.92]
["bitfinex","SOLUSD",1766638875547,0.68,122.76,122.72,0.2]
["bitfinex","SOLUSD",1766638876254,0.68,122.74,122.72,0.2]
["bitfinex","SOLUSD",1766638879442,0.68,122.73,122.72,0.2]
["bitfinex","SOLUSD",1766638895373,8.14799255,122.73,122.71,0.2]
["bitfinex","SOLUSD",1766638895563,6.16783204,122.72,122.71,0.2]
["bitfinex","SOLUSD",1766638895962,0.68,122.71,122.7,0.2]
["bitfinex","SOLUSD",1766638896167,5.48449391,122.71,122.7,0.86]
["bitfinex","SOLUSD",1766638896344,8.14799255,122.73,122.7,0.86]
["bitfinex","SOLUSD",1766638896542,0.68,122.72,122.7,0.86]
["bitfinex","SOLUSD",1766638900472,8.14799255,122.73,122.7,0.86]
["bitfinex","SOLUSD",1766638900473,8.81799255,122.73,122.7,0.86]
["bitfinex","SOLUSD",1766638902666,0.67,122.73,122.7,0.86]
["bitfinex","SOLUSD",1766638904669,8.14859769,122.73,122.7,0.2]
["bitfinex","SOLUSD",1766638904876,0.66,122.72,122.7,0.2]
["bitfinex","SOLUSD",1766638905879,0.66,122.72,122.69,0.2]
["bitfinex","SOLUSD",1766638906174,15.54,122.72,122.68,0.2]
["bitfinex","SOLUSD",1766638906355,0.66,122.71,122.68,0.2]
["bitfinex","SOLUSD",1766638906762,0.66,122.69,122.68,0.2]
["bitfinex","SOLUSD",1766638920873,8.81062352,122.69,122.68,0.2]
["bitfinex","SOLUSD",1766638921573,0.66,122.69,122.68,0.2]
["bitfinex","SOLUSD",1766638923996,0.66,122.7,122.68,0.2]
["bitfinex","SOLUSD",1766638928901,8.81007674,122.7,122.68,0.2]
["bitfinex","SOLUSD",1766638932071,0.66,122.7,122.68,0.87]
["bitfinex","SOLUSD",1766638932580,8.14934315,122.71,122.68,0.87]
["bitfinex","SOLUSD",1766638932893,8.80934315,122.71,122.68,0.87]
["bitfinex","SOLUSD",1766638944321,13.7436375,122.8,122.71,10.43767296]
["bitfinex","SOLUSD",1766638944501,0.66,122.78,122.71,10.43767296]
["bitfinex","SOLUSD",1766638944705,0.66,122.76,122.71,10.43767296]
["bitfinex","SOLUSD",1766638946113,8.14663951,122.75,122.71,10.43767296]
["bitfinex","SOLUSD",1766638946315,8.80663951,122.75,122.71,10.43767296]
["bitfinex","SOLUSD",1766638948917,0.66,122.74,122.71,10.43767296]
["bitfinex","SOLUSD",1766638949610,0.66,122.74,122.69,23.0303717]
["bitfinex","SOLUSD",1766638949815,0.66,122.74,122.69,10.43767296]
["bitfinex","SOLUSD",1766638950216,0.66,122.74,122.69,18.58821651]
["bitfinex","SOLUSD",1766638950606,8.14761673,122.74,122.69,18.58821651]
["bitfinex","SOLUSD",1766638950818,0.66,122.73,122.69,18.58821651]
["bitfinex","SOLUSD",1766638954624,8.80802415,122.73,122.69,18.58821651]
["bitfinex","SOLUSD",1766638955223,0.66,122.72,122.69,10.43767296]
["bitfinex","SOLUSD",1766638959424,0.66,122.72,122.68,0.2]
["bitfinex","SOLUSD",1766638959425,0.66,122.71,122.68,0.2]
["bitfinex","SOLUSD",1766638977434,0.66,122.71,122.68,8.3512321]
["bitfinex","SOLUSD",1766638977642,0.66,122.73,122.68,8.3512321]
["bitfinex","SOLUSD",1766638980045,0.66,122.72,122.68,8.3512321]
["bitfinex","SOLUSD",1766638982242,8.14881515,122.72,122.68,0.2]
["bitfinex","SOLUSD",1766638982427,0.66,122.71,122.68,0.2]
["bitfinex","SOLUSD",1766638983443,0.66,122.71,122.68,8.35126025]
["bitfinex","SOLUSD",1766638990239,0.66,122.71,122.68,0.2]
["bitfinex","SOLUSD",1766638992256,0.66,122.71,122.68,8.35126872]
["bitfinex","SOLUSD",1766638999159,0.66,122.71,122.68,0.2]
["bitfinex","SOLUSD",1766639001948,8.80933841,122.71,122.68,0.2]
["bitfinex","SOLUSD",1766639002150,0.72,122.7,122.68,0.2]
["bitfinex","SOLUSD",1766639019463,0.69,122.69,122.68,0.2]
["bitfinex","SOLUSD",1766639028090,0.69,122.69,122.67,0.2]
["bitfinex","SOLUSD",1766639039401,8.15088979,122.69,122.67,0.2]
["bitfinex","SOLUSD",1766639039600,0.69,122.68,122.65,1e-08]
["bitfinex","SOLUSD",1766639039806,0.69,122.67,122.65,1e-08]
["bitfinex","SOLUSD",1766639042412,8.84210182,122.67,122.65,1e-08]
["bitfinex","SOLUSD",1766639042992,0.69,122.67,122.65,1e-08]
["bitfinex","SOLUSD",1766639045514,0.69,122.66,122.65,1e-08]
["bitfinex","SOLUSD",1766639045909,8.84200278,122.67,122.65,1e-08]
["bitfinex","SOLUSD",1766639048821,20.3765588,122.69,122.65,1e-08]
["bitfinex","SOLUSD",1766639048822,0.68,122.68,122.65,1e-08]
["bitfinex","SOLUSD",1766639050299,0.68,122.67,122.65,1e-08]
["bitfinex","SOLUSD",1766639051017,8.15261699,122.66,122.65,1e-08]
["bitfinex","SOLUSD",1766639051222,13.62391056,122.66,122.62,0.1]
["bitfinex","SOLUSD",1766639051521,11.41699043,122.66,122.62,0.1]
["bitfinex","SOLUSD",1766639051714,0.68,122.65,122.62,0.1]
["bitfinex","SOLUSD",1766639053020,8.15394651,122.64,122.62,0.1]
["bitfinex","SOLUSD",1766639053208,0.68,122.63,122.62,0.1]
["bitfinex","SOLUSD",1766639056222,38.52591591,122.66,122.62,0.1]
["bitfinex","SOLUSD",1766639056411,8.83328169,122.65,122.62,0.7]
["bitfinex","SOLUSD",1766639056596,0.68,122.64,122.62,0.7]
["bitfinex","SOLUSD",1766639057218,0.68,122.64,122.62,0.1]
["bitfinex","SOLUSD",1766639059028,8.1541261,122.64,122.62,0.1]
["bitfinex","SOLUSD",1766639059207,0.68,122.63,122.62,0.1]
["bitfinex","SOLUSD",1766639059603,0.68,122.63,122.61,1e-08]
["bitfinex","SOLUSD",1766639060112,0.68,122.62,122.61,1e-08]
["bitfinex","SOLUSD",1766639060922,8.83527646,122.62,122.61,1e-08]
["bitfinex","SOLUSD",1766639061303,0.68,122.62,122.61,1e-08]
["bitfinex","SOLUSD",1766639063101,8.15431326,122.64,122.61,1e-08]
["bitfinex","SOLUSD",1766639063304,0.68,122.63,122.61,1e-08]
["bitfinex","SOLUSD",1766639064130,3.26490633,122.63,122.61,1e-08]
["bitfinex","SOLUSD",1766639064327,0.68,122.62,122.61,1e-08]
["bitfinex","SOLUSD",1766639072720,8.15490818,122.63,122.61,1e-08]
["bitfinex","SOLUSD",1766639072721,12.09911885,122.64,122.61,0.60000001]
["bitfinex","SOLUSD",1766639072947,8.83421252,122.64,122.61,0.60000001]
["bitfinex","SOLUSD",1766639078625,0.7,122.63,122.61,0.60000001]
["bitfinex","SOLUSD",1766639081226,8.85463485,122.63,122.61,0.60000001]
["bitfinex","SOLUSD",1766639087963,8.85463485,122.63,122.61,1e-08]
["bitfinex","SOLUSD",1766639088254,0.66,122.62,122.61,1e-08]
["bitfinex","SOLUSD",1766639088977,8.15463485,122.63,122.61,1e-08]
["bitfinex","SOLUSD",1766639089180,8.81463485,122.63,122.61,1e-08]
["bitfinex","SOLUSD",1766639091587,8.8159416,122.61,122.6,1e-08]
["bitfinex","SOLUSD",1766639091880,8.81561247,122.62,122.6,1e-08]
["bitfinex","SOLUSD",1766639092381,8.81561247,122.62,122.6,0.60000001]
["bitfinex","SOLUSD",1766639094979,8.81483015,122.63,122.6,0.60000001]
["bitfinex","SOLUSD",1766639100582,8.81543984,122.62,122.6,1e-08]
["bitfinex","SOLUSD",1766639100758,0.66,122.61,122.6,1e-08]
["bitfinex","SOLUSD",1766639100963,0.609,122.61,122.6,1e-08]
["bitfinex","SOLUSD",1766639101173,8.15543984,122.62,122.6,1e-08]
["bitfinex","SOLUSD",1766639101371,8.15494397,122.63,122.6,1e-08]
["bitfinex","SOLUSD",1766639103087,0.66,122.62,122.6,1e-08]
["bitfinex","SOLUSD",1766639106489,0.66,122.63,122.6,0.65000001]
["bitfinex","SOLUSD",1766639136622,0.67,122.64,122.61,0.65]
["bitfinex","SOLUSD",1766639142006,8.82400508,122.64,122.61,0.65]
["bitfinex","SOLUSD",1766639142696,0.67,122.63,122.6,1e-08]
["bitfinex","SOLUSD",1766639144216,8.82491766,122.63,122.6,1e-08]
["bitfinex","SOLUSD",1766639144398,0.67,122.62,122.6,1e-08]
["bitfinex","SOLUSD",1766639144599,0.61900001,122.62,122.6,1e-08]
["bitfinex","SOLUSD",1766639150340,0.72,122.61,122.6,1e-08]
["bitfinex","SOLUSD",1766639154330,0.669,122.61,122.6,1e-08]
["bitfinex","SOLUSD",1766639159280,0.72,122.6,122.59,1e-08]
["bitfinex","SOLUSD",1766639160140,3.985706,122.6,122.59,1e-08]
["bitfinex","SOLUSD",1766639161341,12.14231285,122.6,122.59,1e-08]
["bitfinex","SOLUSD",1766639161942,27.04231285,122.6,122.59,1e-08]
["bitfinex","SOLUSD",1766639163427,32.51733852,122.6,122.59,1e-08]
["bitfinex","SOLUSD",1766639164030,0.72,122.59,122.54,0.1]
["bitfinex","SOLUSD",1766639164253,52.18885564,122.6,122.54,0.1]
["bitfinex","SOLUSD",1766639164254,0.72,122.57,122.54,0.1]
["bitfinex","SOLUSD",1766639166152,0.72,122.56,122.54,0.1]
["bitfinex","SOLUSD",1766639167852,15.51900001,122.56,122.54,0.1]
["bitfinex","SOLUSD",1766639168355,23.67829227,122.56,122.54,0.1]
["bitfinex","SOLUSD",1766639170032,0.67,122.55,122.54,0.1]
["bitfinex","SOLUSD",1766639172638,0.67,122.54,122.5,10.43767296]
["bitfinex","SOLUSD",1766639172941,0.67,122.53,122.5,0.7]
["bitfinex","SOLUSD",1766639173142,0.67,122.53,122.49,11.23767296]
["bitfinex","SOLUSD",1766639173360,8.16153243,122.53,122.49,11.23767296]
["bitfinex","SOLUSD",1766639173665,0.67,122.52,122.49,11.23767296]
["bitfinex","SOLUSD",1766639174284,8.16153243,122.53,122.5,0.7]
["bitfinex","SOLUSD",1766639174657,8.83153243,122.53,122.5,0.7]
["bitfinex","SOLUSD",1766639176250,8.83153243,122.53,122.49,11.23767296]
["bitfinex","SOLUSD",1766639176251,0.67,122.52,122.49,11.23767296]
["bitfinex","SOLUSD",1766639176853,0.67,122.52,122.5,0.7]
["bitfinex","SOLUSD",1766639177662,0.67,122.53,122.51,0.7]
["bitfinex","SOLUSD",1766639177869,15.57,122.54,122.51,0.7]
["bitfinex","SOLUSD",1766639178165,0.67,122.53,122.51,0.7]
["bitfinex","SOLUSD",1766639178671,15.57,122.55,122.51,0.7]
["bitfinex","SOLUSD",1766639179046,0.67,122.54,122.51,0.7]
["bitfinex","SOLUSD",1766639179356,14.9,122.55,122.51,0.7]
["bitfinex","SOLUSD",1766639179556,0.67,122.56,122.53,0.7]
["bitfinex","SOLUSD",1766639180361,0.67,122.58,122.54,0.7]
["bitfinex","SOLUSD",1766639183775,0.67,122.58,122.54,8.86052911]
["bitfinex","SOLUSD",1766639186269,0.67,122.58,122.55,0.7]
["bitfinex","SOLUSD",1766639190375,0.67,122.58,122.55,8.85983673]
["bitfinex","SOLUSD",1766639190555,15.6,122.59,122.56,0.69]
["bitfinex","SOLUSD",1766639190756,0.7,122.59,122.56,0.69]
["bitfinex","SOLUSD",1766639193177,24.49479485,122.61,122.57,0.69]
["bitfinex","SOLUSD",1766639193356,0.7,122.62,122.56,18.59673249]
["bitfinex","SOLUSD",1766639193553,0.7,122.61,122.57,0.69]
["bitfinex","SOLUSD",1766639193876,0.7,122.61,122.56,19.28673249]
["bitfinex","SOLUSD",1766639194064,0.7,122.61,122.57,0.69]
["bitfinex","SOLUSD",1766639194670,8.85603887,122.61,122.57,0.69]
["bitfinex","SOLUSD",1766639194870,0.7,122.6,122.57,0.69]
["bitfinex","SOLUSD",1766639201464,8.85662357,122.6,122.56,19.29673249]
["bitfinex","SOLUSD",1766639201781,0.71,122.59,122.56,11.13767296]
["bitfinex","SOLUSD",1766639204491,0.71,122.59,122.57,0.7]
["bitfinex","SOLUSD",1766639204789,8.15662357,122.6,122.57,0.7]
["bitfinex","SOLUSD",1766639204790,0.71,122.6,122.57,0.7]
["bitfinex","SOLUSD",1766639207581,8.15616993,122.61,122.57,0.7]
["bitfinex","SOLUSD",1766639207785,8.81616993,122.61,122.57,0.7]
["bitfinex","SOLUSD",1766639208169,0.66,122.6,122.57,0.7]
["bitfinex","SOLUSD",1766639209471,0.66,122.61,122.57,8.15851954]
["bitfinex","SOLUSD",1766639209676,0.66,122.61,122.58,0.71]
["bitfinex","SOLUSD",1766639214099,0.66,122.6,122.58,0.71]
["bitfinex","SOLUSD",1766639221886,0.66,122.6,122.56,18.59660697]
["bitfinex","SOLUSD",1766639221887,8.81677914,122.6,122.57,0.71]
["bitfinex","SOLUSD",1766639223787,0.66,122.59,122.57,0.71]
["bitfinex","SOLUSD",1766639230084,0.67,122.58,122.56,10.43767296]
["bitfinex","SOLUSD",1766639230288,0.67,122.58,122.55,0.72]
["bitfinex","SOLUSD",1766639231299,0.67,122.58,122.53,33.49888939]
["bitfinex","SOLUSD",1766639231300,8.15842033,122.58,122.53,25.33767296]
["bitfinex","SOLUSD",1766639231505,0.67,122.57,122.54,0.72]
["bitfinex","SOLUSD",1766639244297,0.67,122.55,122.51,0.72]
["bitfinex","SOLUSD",1766639245324,0.67,122.55,122.51,8.88251123]
["bitfinex","SOLUSD",1766639250113,0.67,122.54,122.51,0.72]
["bitfinex","SOLUSD",1766639251426,0.67,122.53,122.51,0.72]
["bitfinex","SOLUSD",1766639252325,0.67,122.53,122.49,0.82]
["bitfinex","SOLUSD",1766639259111,8.88027389,122.55,122.5,0.71]
["bitfinex","SOLUSD",1766639259412,15.62,122.54,122.51,0.71]
["bitfinex","SOLUSD",1766639259616,15.569,122.54,122.51,0.71]
["bitfinex","SOLUSD",1766639263137,14.849,122.54,122.51,0.71]
["bitfinex","SOLUSD",1766639263438,0.72,122.53,122.51,0.71]
["bitfinex","SOLUSD",1766639263735,0.669,122.53,122.51,0.71]
["bitfinex","SOLUSD",1766639273916,0.669,122.53,122.5,0.71]
["bitfinex","SOLUSD",1766639273917,8.8304326,122.53,122.5,0.71]
["bitfinex","SOLUSD",1766639274720,0.669,122.53,122.5,0.71]
["bitfinex","SOLUSD",1766639278744,8.83028813,122.53,122.5,0.71]
["bitfinex","SOLUSD",1766639278947,0.72,122.52,122.5,11.14767296]
["bitfinex","SOLUSD",1766639279931,0.72,122.53,122.5,11.14767296]
["bitfinex","SOLUSD",1766639281145,0.72,122.54,122.51,0.71]
["bitfinex","SOLUSD",1766639287052,0.72,122.55,122.52,0.71]
["bitfinex","SOLUSD",1766639296959,0.71,122.54,122.51,0.66]
["bitfinex","SOLUSD",1766639298742,8.87060332,122.54,122.5,10.43767296]
["bitfinex","SOLUSD",1766639298949,0.71,122.53,122.5,11.09767296]
["bitfinex","SOLUSD",1766639304272,0.71,122.53,122.5,19.26088005]
["bitfinex","SOLUSD",1766639304764,0.71,122.53,122.51,0.66]
["bitfinex","SOLUSD",1766639309866,0.71,122.53,122.5,19.26088005]
["bitfinex","SOLUSD",1766639310666,0.71,122.53,122.49,8.9238898]
["bitfinex","SOLUSD",1766639315276,0.71,122.53,122.49,8.2638898]
["bitfinex","SOLUSD",1766639315568,33.49725181,122.56,122.5,0.66]
["bitfinex","SOLUSD",1766639315765,0.71,122.55,122.5,0.66]
["bitfinex","SOLUSD",1766639316888,0.71,122.55,122.51,0.66]
["bitfinex","SOLUSD",1766639318273,0.71,122.55,122.51,8.82209975]
["bitfinex","SOLUSD",1766639318573,0.71,122.55,122.52,0.7]
["bitfinex","SOLUSD",1766639326956,0.7,122.54,122.5,0.71]
["bitfinex","SOLUSD",1766639329981,0.7,122.54,122.51,0.71]
["bitfinex","SOLUSD",1766639339089,0.7,122.56,122.52,0.71]
["bitfinex","SOLUSD",1766639341493,112.05887223,122.57,122.53,0.71]
["bitfinex","SOLUSD",1766639341494,103.9,122.57,122.53,0.71]
["bitfinex","SOLUSD",1766639341665,8.15873031,122.57,122.53,0.71]
["bitfinex","SOLUSD",1766639341870,0.7,122.56,122.53,0.71]
["bitfinex","SOLUSD",1766639362516,0.7,122.56,122.52,23.06166256]
["bitfinex","SOLUSD",1766639362812,0.7,122.56,122.52,23.76166256]
["bitfinex","SOLUSD",1766639363112,0.7,122.56,122.53,0.7]
["bitfinex","SOLUSD",1766639373029,0.7,122.55,122.51,0.7]
["bitfinex","SOLUSD",1766639373198,0.7,122.55,122.51,15.6]
["bitfinex","SOLUSD",1766639373399,0.7,122.55,122.52,0.7]
["bitfinex","SOLUSD",1766639395544,0.7,122.55,122.5,20.39726452]
["bitfinex","SOLUSD",1766639395754,0.7,122.55,122.49,0.1]
["bitfinex","SOLUSD",1766639395755,0.66,122.53,122.49,0.1]
["bitfinex","SOLUSD",1766639396044,43.45991546,122.55,122.49,0.1]
["bitfinex","SOLUSD",1766639396045,0.66,122.51,122.49,0.1]
["bitfinex","SOLUSD",1766639397016,3.26810735,122.5,122.49,0.1]
["bitfinex","SOLUSD",1766639397220,3.92810735,122.5,122.49,0.1]
["bitfinex","SOLUSD",1766639397421,12.09137265,122.5,122.49,1e-08]
["bitfinex","SOLUSD",1766639397645,0.66,122.49,122.47,0.1]
["bitfinex","SOLUSD",1766639397854,0.66,122.49,122.44,0.66]
["bitfinex","SOLUSD",1766639398344,0.66,122.48,122.44,0.66]
["bitfinex","SOLUSD",1766639401253,0.66,122.48,122.44,8.16715297]
["bitfinex","SOLUSD",1766639401424,0.66,122.48,122.45,0.66]
["bitfinex","SOLUSD",1766639402046,8.16259897,122.51,122.45,0.66]
["bitfinex","SOLUSD",1766639402349,0.66,122.5,122.45,0.66]
["bitfinex","SOLUSD",1766639402524,0.66,122.5,122.45,10.43767296]
["bitfinex","SOLUSD",1766639402725,0.66,122.5,122.46,0.66]
["bitfinex","SOLUSD",1766639405044,0.66,122.5,122.46,8.16591587]
["bitfinex","SOLUSD",1766639405243,0.66,122.5,122.47,0.66]
["bitfinex","SOLUSD",1766639409451,0.67,122.51,122.46,32.67659319]
["bitfinex","SOLUSD",1766639409640,0.67,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766639411653,8.16264029,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766639411854,0.67,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766639413661,8.16264029,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766639414244,8.83264029,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766639414642,8.16264029,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766639414852,8.83264029,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766639423377,0.67,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766639424252,0.67,122.51,122.48,0.7]
["bitfinex","SOLUSD",1766639427775,0.67,122.51,122.48,8.16455788]
["bitfinex","SOLUSD",1766639427964,0.67,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766639429373,0.67,122.53,122.5,0.7]
["bitfinex","SOLUSD",1766639435481,8.1602457,122.55,122.5,0.7]
["bitfinex","SOLUSD",1766639435785,0.67,122.54,122.51,0.7]
["bitfinex","SOLUSD",1766639455909,0.68,122.56,122.52,0.72]
["bitfinex","SOLUSD",1766639462209,0.68,122.56,122.53,0.72]
["bitfinex","SOLUSD",1766639464308,0.68,122.56,122.52,8.88185692]
["bitfinex","SOLUSD",1766639467031,0.68,122.56,122.52,0.72]
["bitfinex","SOLUSD",1766639472500,0.71,122.55,122.52,0.72]
["bitfinex","SOLUSD",1766639473710,0.71,122.55,122.51,18.60001218]
["bitfinex","SOLUSD",1766639473711,8.15997834,122.55,122.51,10.43767296]
["bitfinex","SOLUSD",1766639473912,0.71,122.54,122.51,0.71]
["bitfinex","SOLUSD",1766639484730,0.71,122.55,122.52,0.71]
["bitfinex","SOLUSD",1766639518268,8.86954218,122.56,122.52,0.71]
["bitfinex","SOLUSD",1766639519158,0.71,122.55,122.52,0.71]
["bitfinex","SOLUSD",1766639521460,8.87000639,122.55,122.52,0.71]
["bitfinex","SOLUSD",1766639521665,0.71,122.54,122.51,0.7]
["bitfinex","SOLUSD",1766639527551,0.68,122.55,122.51,0.7]
["bitfinex","SOLUSD",1766639539379,8.8401233,122.55,122.51,0.7]
["bitfinex","SOLUSD",1766639539585,5.49315109,122.54,122.51,0.7]
["bitfinex","SOLUSD",1766639539876,8.8401233,122.55,122.51,0.7]
["bitfinex","SOLUSD",1766639540079,5.4937613,122.54,122.51,0.7]
["bitfinex","SOLUSD",1766639540379,8.8401233,122.55,122.51,0.7]
["bitfinex","SOLUSD",1766639540571,5.49229777,122.54,122.51,0.7]
["bitfinex","SOLUSD",1766639540775,8.8401233,122.55,122.51,0.7]
["bitfinex","SOLUSD",1766639540975,5.49229777,122.54,122.51,0.7]
["bitfinex","SOLUSD",1766639541174,0.68,122.55,122.51,0.7]
["bitfinex","SOLUSD",1766639547183,8.84004492,122.55,122.51,0.7]
["bitfinex","SOLUSD",1766639547367,0.68,122.54,122.51,0.7]
["bitfinex","SOLUSD",1766639552466,0.68,122.53,122.5,0.7]
["bitfinex","SOLUSD",1766639559193,0.68,122.53,122.5,8.86322292]
["bitfinex","SOLUSD",1766639565719,0.68,122.53,122.5,0.7]
["bitfinex","SOLUSD",1766639566301,0.68,122.53,122.49,33.50128653]
["bitfinex","SOLUSD",1766639566607,0.69,122.52,122.47,0.66]
["bitfinex","SOLUSD",1766639567801,0.69,122.51,122.47,0.66]
["bitfinex","SOLUSD",1766639574206,8.16276992,122.51,122.47,0.66]
["bitfinex","SOLUSD",1766639574407,0.69,122.5,122.47,0.66]
["bitfinex","SOLUSD",1766639592325,8.16343543,122.5,122.46,10.43767296]
["bitfinex","SOLUSD",1766639592517,0.7,122.49,122.45,0.72]
["bitfinex","SOLUSD",1766639596632,0.7,122.48,122.43,14.9]
["bitfinex","SOLUSD",1766639596828,0.7,122.48,122.44,0.72]
["bitfinex","SOLUSD",1766639599141,0.7,122.47,122.44,0.72]
["bitfinex","SOLUSD",1766639605334,0.7,122.47,122.44,19.32613778]
["bitfinex","SOLUSD",1766639606032,8.16536951,122.47,122.44,18.60613778]
["bitfinex","SOLUSD",1766639606240,0.7,122.46,122.44,18.60613778]
["bitfinex","SOLUSD",1766639611831,0.7,122.46,122.44,19.32613778]
["bitfinex","SOLUSD",1766639616240,24.51681444,122.5,122.44,18.60613778]
["bitfinex","SOLUSD",1766639616443,0.7,122.49,122.45,0.72]
["bitfinex","SOLUSD",1766639616841,0.7,122.49,122.46,15.64]
["bitfinex","SOLUSD",1766639617022,0.7,122.49,122.46,14.92]
["bitfinex","SOLUSD",1766639617939,8.1641614,122.49,122.46,14.92]
["bitfinex","SOLUSD",1766639618140,0.68,122.48,122.46,14.92]
["bitfinex","SOLUSD",1766639624229,0.68,122.48,122.46,15.64]
["bitfinex","SOLUSD",1766639628858,8.1636001,122.5,122.46,15.64]
["bitfinex","SOLUSD",1766639629057,0.69,122.49,122.46,15.64]
["bitfinex","SOLUSD",1766639629638,0.69,122.49,122.46,0.72]
["bitfinex","SOLUSD",1766639630045,0.69,122.49,122.47,15.64]
["bitfinex","SOLUSD",1766639630857,0.69,122.49,122.46,0.72]
["bitfinex","SOLUSD",1766639631065,0.69,122.49,122.46,16.36]
["bitfinex","SOLUSD",1766639634665,0.69,122.48,122.46,16.36]
["bitfinex","SOLUSD",1766639635153,0.69,122.48,122.45,0.72]
["bitfinex","SOLUSD",1766639635560,0.69,122.48,122.45,25.23481103]
["bitfinex","SOLUSD",1766639638060,8.85465823,122.48,122.45,25.23481103]
["bitfinex","SOLUSD",1766639644758,24.51481103,122.5,122.45,24.51481103]
["bitfinex","SOLUSD",1766639644964,6.1774038,122.49,122.46,0.72]
["bitfinex","SOLUSD",1766639645143,0.69,122.49,122.46,0.72]
["bitfinex","SOLUSD",1766639645344,0.69,122.49,122.44,32.67973555]
["bitfinex","SOLUSD",1766639645549,0.69,122.49,122.44,0.72]
["bitfinex","SOLUSD",1766639645749,0.69,122.49,122.45,25.23481103]
["bitfinex","SOLUSD",1766639646758,8.16417894,122.49,122.45,25.23481103]
["bitfinex","SOLUSD",1766639646945,0.69,122.48,122.45,25.23481103]
["bitfinex","SOLUSD",1766639652956,0.66,122.47,122.45,24.51481103]
["bitfinex","SOLUSD",1766639653161,0.66,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766639653766,0.66,122.47,122.45,20.40875709]
["bitfinex","SOLUSD",1766639655077,0.66,122.47,122.45,21.06875709]
["bitfinex","SOLUSD",1766639657853,0.66,122.49,122.45,21.06875709]
["bitfinex","SOLUSD",1766639659276,8.82430397,122.49,122.45,21.06875709]
["bitfinex","SOLUSD",1766639659468,0.66,122.48,122.45,21.06875709]
["bitfinex","SOLUSD",1766639664982,0.66,122.48,122.45,0.66]
["bitfinex","SOLUSD",1766639665379,0.66,122.47,122.45,0.66]
["bitfinex","SOLUSD",1766639669373,0.66,122.49,122.45,0.66]
["bitfinex","SOLUSD",1766639671686,0.66,122.47,122.43,15.58]
["bitfinex","SOLUSD",1766639671888,0.66,122.47,122.43,14.92]
["bitfinex","SOLUSD",1766639672068,0.66,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766639680396,8.82526572,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766639682197,0.66,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766639688904,8.82530025,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766639699684,0.7,122.48,122.44,0.66]
["bitfinex","SOLUSD",1766639700406,0.7,122.48,122.43,0.71]
["bitfinex","SOLUSD",1766639700900,0.7,122.48,122.42,11.14767296]
["bitfinex","SOLUSD",1766639701100,0.7,122.46,122.42,11.14767296]
["bitfinex","SOLUSD",1766639701900,0.7,122.45,122.42,11.14767296]
["bitfinex","SOLUSD",1766639702507,0.7,122.45,122.43,0.71]
["bitfinex","SOLUSD",1766639707407,0.66,122.49,122.43,0.71]
["bitfinex","SOLUSD",1766639707607,0.66,122.47,122.43,0.71]
["bitfinex","SOLUSD",1766639707789,0.66,122.47,122.42,26.02767296]
["bitfinex","SOLUSD",1766639707990,0.66,122.47,122.42,11.10767296]
["bitfinex","SOLUSD",1766639710611,0.66,122.45,122.42,11.10767296]
["bitfinex","SOLUSD",1766639713809,0.66,122.45,122.42,10.43767296]
["bitfinex","SOLUSD",1766639714114,0.66,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766639714821,0.66,122.46,122.42,11.10767296]
["bitfinex","SOLUSD",1766639719019,0.66,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766639724424,0.2489847,122.45,122.43,0.67]
["bitfinex","SOLUSD",1766639734628,0.66,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766639745539,0.3,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766639749538,23.08493904,122.48,122.43,0.67]
["bitfinex","SOLUSD",1766639749744,5.48865138,122.47,122.43,0.67]
["bitfinex","SOLUSD",1766639750041,0.71,122.47,122.43,0.67]
["bitfinex","SOLUSD",1766639750533,0.71,122.47,122.43,8.83788872]
["bitfinex","SOLUSD",1766639750741,0.71,122.47,122.44,0.68]
["bitfinex","SOLUSD",1766639751638,0.71,122.48,122.44,0.68]
["bitfinex","SOLUSD",1766639754226,0.71,122.47,122.44,0.68]
["bitfinex","SOLUSD",1766639758944,8.16393174,122.49,122.44,0.68]
["bitfinex","SOLUSD",1766639759140,6.19616325,122.48,122.44,0.68]
["bitfinex","SOLUSD",1766639759347,8.87393174,122.49,122.45,0.68]
["bitfinex","SOLUSD",1766639759860,0.71,122.49,122.45,0.68]
["bitfinex","SOLUSD",1766639760333,0.71,122.49,122.46,0.68]
["bitfinex","SOLUSD",1766639760720,8.87339356,122.5,122.46,0.68]
["bitfinex","SOLUSD",1766639762038,0.71,122.5,122.46,8.16588782]
["bitfinex","SOLUSD",1766639762245,0.71,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766639764643,35.32531686,122.52,122.47,8.16519739]
["bitfinex","SOLUSD",1766639764644,23.08224384,122.52,122.47,8.16519739]
["bitfinex","SOLUSD",1766639764845,8.87224384,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766639766038,8.16126662,122.53,122.48,0.68]
["bitfinex","SOLUSD",1766639766239,0.71,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766639767151,8.16222396,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766639767556,0.7,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766639767851,8.16222396,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766639768045,8.86222396,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766639768352,0.7,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766639769855,8.16195429,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766639770061,0.7,122.53,122.49,0.66]
["bitfinex","SOLUSD",1766639771452,0.7,122.52,122.49,0.66]
["bitfinex","SOLUSD",1766639774641,8.86087127,122.54,122.5,0.66]
["bitfinex","SOLUSD",1766639775449,0.7,122.56,122.5,14.9]
["bitfinex","SOLUSD",1766639775661,0.7,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766639776263,8.85954023,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766639776658,0.7,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766639779258,0.7,122.56,122.53,0.66]
["bitfinex","SOLUSD",1766639783247,0.7,122.55,122.52,25.15879547]
["bitfinex","SOLUSD",1766639783471,0.7,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766639783650,0.7,122.55,122.51,24.50079627]
["bitfinex","SOLUSD",1766639783850,0.7,122.55,122.5,0.66]
["bitfinex","SOLUSD",1766639784160,0.7,122.54,122.49,0.66]
["bitfinex","SOLUSD",1766639785254,0.7,122.52,122.49,0.66]
["bitfinex","SOLUSD",1766639794758,8.86197918,122.52,122.49,0.66]
["bitfinex","SOLUSD",1766639796787,0.7,122.51,122.49,0.66]
["bitfinex","SOLUSD",1766639797987,8.87197918,122.52,122.49,0.66]
["bitfinex","SOLUSD",1766639798459,8.16060062,122.54,122.49,0.66]
["bitfinex","SOLUSD",1766639798663,8.87060062,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766639798860,8.87060062,122.54,122.5,24.5027974]
["bitfinex","SOLUSD",1766639799063,8.87060062,122.54,122.51,0.72]
["bitfinex","SOLUSD",1766639801387,0.71,122.54,122.51,0.72]
["bitfinex","SOLUSD",1766639807695,0.71,122.57,122.52,14.9]
["bitfinex","SOLUSD",1766639807994,0.71,122.56,122.53,0.72]
["bitfinex","SOLUSD",1766639813980,8.86935027,122.56,122.53,0.72]
["bitfinex","SOLUSD",1766639814500,0.71,122.55,122.53,0.72]
["bitfinex","SOLUSD",1766639814696,0.71,122.55,122.52,39.39879547]
["bitfinex","SOLUSD",1766639814897,0.71,122.55,122.51,0.72]
["bitfinex","SOLUSD",1766639818300,8.87054041,122.55,122.51,0.72]
["bitfinex","SOLUSD",1766639819306,0.71,122.54,122.51,0.72]
["bitfinex","SOLUSD",1766639820192,8.87125354,122.54,122.51,0.72]
["bitfinex","SOLUSD",1766639821507,0.71,122.56,122.51,0.72]
["bitfinex","SOLUSD",1766639822101,0.71,122.55,122.51,0.72]
["bitfinex","SOLUSD",1766639822399,8.87015578,122.55,122.51,0.72]
["bitfinex","SOLUSD",1766639830214,0.71,122.55,122.51,8.16257258]
["bitfinex","SOLUSD",1766639830390,8.15946952,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766639830994,8.15946952,122.56,122.52,24.50079627]
["bitfinex","SOLUSD",1766639831309,8.15946952,122.56,122.53,0.66]
["bitfinex","SOLUSD",1766639832711,8.82946952,122.56,122.53,0.66]
["bitfinex","SOLUSD",1766639833610,8.82946952,122.56,122.51,8.16257258]
["bitfinex","SOLUSD",1766639833611,0.67,122.55,122.51,25.16079627]
["bitfinex","SOLUSD",1766639833913,0.67,122.54,122.51,0.66]
["bitfinex","SOLUSD",1766639835915,0.67,122.53,122.49,0.66]
["bitfinex","SOLUSD",1766639836209,0.67,122.53,122.48,14.9]
["bitfinex","SOLUSD",1766639836414,0.67,122.53,122.47,0.66]
["bitfinex","SOLUSD",1766639836716,5.48267718,122.52,122.47,0.66]
["bitfinex","SOLUSD",1766639836918,0.67,122.51,122.47,0.66]
["bitfinex","SOLUSD",1766639838103,8.83278503,122.51,122.47,0.66]
["bitfinex","SOLUSD",1766639838491,0.67,122.5,122.47,0.66]
["bitfinex","SOLUSD",1766639839827,8.16196281,122.52,122.47,0.66]
["bitfinex","SOLUSD",1766639840124,0.67,122.51,122.47,0.66]
["bitfinex","SOLUSD",1766639841217,0.67,122.51,122.48,0.66]
["bitfinex","SOLUSD",1766639844828,0.67,122.53,122.48,0.66]
["bitfinex","SOLUSD",1766639845200,8.831477,122.53,122.49,0.66]
["bitfinex","SOLUSD",1766639847823,0.67,122.53,122.49,0.66]
["bitfinex","SOLUSD",1766639850933,8.83076305,122.54,122.49,0.66]
["bitfinex","SOLUSD",1766639852934,0.67,122.53,122.49,0.66]
["bitfinex","SOLUSD",1766639859738,0.71,122.54,122.5,0.69]
["bitfinex","SOLUSD",1766639866946,8.87060158,122.54,122.5,0.69]
["bitfinex","SOLUSD",1766639869444,8.16060158,122.54,122.5,0.69]
["bitfinex","SOLUSD",1766639875938,0.71,122.54,122.5,0.69]
["bitfinex","SOLUSD",1766639881154,0.71,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766639887392,20.39751698,122.57,122.51,8.16241464]
["bitfinex","SOLUSD",1766639887393,0.71,122.57,122.51,8.16241464]
["bitfinex","SOLUSD",1766639887556,0.67,122.55,122.51,0.68]
["bitfinex","SOLUSD",1766639894970,8.82995237,122.55,122.51,0.68]
["bitfinex","SOLUSD",1766639895277,0.67,122.54,122.51,0.68]
["bitfinex","SOLUSD",1766639931509,8.16081121,122.54,122.51,0.68]
["bitfinex","SOLUSD",1766639931701,0.7,122.53,122.51,0.68]
["bitfinex","SOLUSD",1766639935608,8.86081121,122.54,122.51,0.68]
["bitfinex","SOLUSD",1766639938013,8.16081121,122.54,122.49,32.66660223]
["bitfinex","SOLUSD",1766639938212,0.7,122.53,122.49,32.66660223]
["bitfinex","SOLUSD",1766639938400,0.7,122.53,122.49,33.34660223]
["bitfinex","SOLUSD",1766639938913,0.7,122.53,122.5,0.68]
["bitfinex","SOLUSD",1766639947224,0.7,122.54,122.51,0.68]
["bitfinex","SOLUSD",1766639947436,0.7,122.54,122.5,8.83323862]
["bitfinex","SOLUSD",1766639947644,0.7,122.54,122.5,29.23217788]
["bitfinex","SOLUSD",1766639948130,8.86021809,122.55,122.51,0.67]
["bitfinex","SOLUSD",1766639948315,20.39893926,122.56,122.51,0.67]
["bitfinex","SOLUSD",1766639948517,0.7,122.54,122.51,0.67]
["bitfinex","SOLUSD",1766639952345,0.7,122.54,122.52,0.67]
["bitfinex","SOLUSD",1766639954940,0.7,122.55,122.52,0.67]
["bitfinex","SOLUSD",1766639977562,0.7,122.55,122.52,25.16879547]
["bitfinex","SOLUSD",1766639977754,0.7,122.55,122.53,0.68]
["bitfinex","SOLUSD",1766639978966,8.82949717,122.56,122.53,0.68]
["bitfinex","SOLUSD",1766639979147,5.49606686,122.55,122.53,0.68]
["bitfinex","SOLUSD",1766639979348,8.82885592,122.57,122.53,0.68]
["bitfinex","SOLUSD",1766639979550,5.49679455,122.56,122.53,0.68]
["bitfinex","SOLUSD",1766639979760,8.82885592,122.57,122.53,0.68]
["bitfinex","SOLUSD",1766639980167,20.39563019,122.58,122.54,0.69]
["bitfinex","SOLUSD",1766639980168,8.82816097,122.58,122.54,0.69]
["bitfinex","SOLUSD",1766639980862,8.82816097,122.58,122.55,0.69]
["bitfinex","SOLUSD",1766639984451,8.15816097,122.58,122.55,0.69]
["bitfinex","SOLUSD",1766639984655,8.82816097,122.58,122.55,0.69]
["bitfinex","SOLUSD",1766639985678,8.15816097,122.58,122.55,0.69]
["bitfinex","SOLUSD",1766639986670,8.82816097,122.58,122.55,0.69]
["bitfinex","SOLUSD",1766639988585,0.67,122.58,122.55,0.69]
["bitfinex","SOLUSD",1766639988991,9.02785186,122.59,122.55,0.69]
["bitfinex","SOLUSD",1766639989484,0.87,122.59,122.55,8.84991276]
["bitfinex","SOLUSD",1766639989684,0.87,122.59,122.56,0.69]
["bitfinex","SOLUSD",1766639991386,9.02729212,122.59,122.56,0.69]
["bitfinex","SOLUSD",1766639997594,0.67,122.58,122.55,21.28264219]
["bitfinex","SOLUSD",1766639997802,8.82818817,122.58,122.55,0.69]
["bitfinex","SOLUSD",1766640000805,0.67,122.57,122.54,0.69]
["bitfinex","SOLUSD",1766640001608,0.67,122.56,122.53,20.24203065]
["bitfinex","SOLUSD",1766640001805,0.58,122.55,122.49,15.59]
["bitfinex","SOLUSD",1766640002007,0.58,122.55,122.5,0.69]
["bitfinex","SOLUSD",1766640003409,8.74007461,122.55,122.51,0.69]
["bitfinex","SOLUSD",1766640006904,8.1595742,122.56,122.51,8.16256046]
["bitfinex","SOLUSD",1766640007103,8.7395742,122.56,122.52,0.69]
["bitfinex","SOLUSD",1766640007804,0.58,122.55,122.52,0.69]
["bitfinex","SOLUSD",1766640008510,8.1595742,122.56,122.52,0.69]
["bitfinex","SOLUSD",1766640008710,8.7395742,122.56,122.52,0.69]
["bitfinex","SOLUSD",1766640008906,0.58,122.55,122.52,0.69]
["bitfinex","SOLUSD",1766640010710,8.73995042,122.55,122.52,0.69]
["bitfinex","SOLUSD",1766640018126,6.58798733,122.55,122.52,0.69]
["bitfinex","SOLUSD",1766640024330,8.15926892,122.56,122.52,0.69]
["bitfinex","SOLUSD",1766640032542,7.76576132,122.56,122.52,0.69]
["bitfinex","SOLUSD",1766640041650,28.16393364,122.56,122.52,0.69]
["bitfinex","SOLUSD",1766640044254,5.48700874,122.55,122.52,0.69]
["bitfinex","SOLUSD",1766640044455,28.16393364,122.56,122.52,0.69]
["bitfinex","SOLUSD",1766640044656,5.4870396,122.55,122.52,0.69]
["bitfinex","SOLUSD",1766640044854,28.16393364,122.56,122.52,0.69]
["bitfinex","SOLUSD",1766640045047,5.4870396,122.55,122.52,0.69]
["bitfinex","SOLUSD",1766640045257,43.06393364,122.56,122.52,0.69]
["bitfinex","SOLUSD",1766640045561,13.64766718,122.55,122.5,0.66]
["bitfinex","SOLUSD",1766640045749,8.16059677,122.55,122.5,0.66]
["bitfinex","SOLUSD",1766640047360,8.15926892,122.56,122.5,8.82290465]
["bitfinex","SOLUSD",1766640047556,5.49073536,122.55,122.51,0.66]
["bitfinex","SOLUSD",1766640047757,8.15926892,122.56,122.51,0.66]
["bitfinex","SOLUSD",1766640047960,5.49074806,122.55,122.51,0.66]
["bitfinex","SOLUSD",1766640048144,8.15926892,122.56,122.51,0.66]
["bitfinex","SOLUSD",1766640048346,5.49076006,122.55,122.51,0.66]
["bitfinex","SOLUSD",1766640048547,8.15926892,122.56,122.51,0.66]
["bitfinex","SOLUSD",1766640048771,5.49076006,122.55,122.51,0.66]
["bitfinex","SOLUSD",1766640048963,8.15926892,122.56,122.51,0.66]
["bitfinex","SOLUSD",1766640049168,5.49076112,122.55,122.51,0.66]
["bitfinex","SOLUSD",1766640049362,8.15926892,122.56,122.51,0.66]
["bitfinex","SOLUSD",1766640049546,5.49076644,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766640049846,8.15926892,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766640050046,5.49076907,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766640050246,8.15926892,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766640050469,5.4907744,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766640050661,8.15926892,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766640050968,5.4907744,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766640051266,8.15926892,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766640051463,5.49070034,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766640051667,8.15926892,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766640051846,5.49070748,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766640052049,8.15926892,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766640052268,5.49070748,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766640052574,8.15926892,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766640052746,5.49071337,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766640052946,8.15926892,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766640053147,5.49071442,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766640053446,8.15926892,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766640053739,5.49072763,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766640053944,8.15926892,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766640054141,5.49073583,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766640054369,8.15926892,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766640054571,5.49076013,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766640054747,8.15926892,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766640054947,5.49075908,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766640055256,8.15926892,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766640055458,5.49083342,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766640055756,8.15926892,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766640055957,5.49083237,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766640056158,8.15926892,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766640056372,5.49087173,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766640056571,8.15926892,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766640056751,5.49087173,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766640056943,8.15926892,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766640057148,5.49087173,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766640057344,8.15926892,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766640057555,5.49083918,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766640057754,8.15926892,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766640057954,5.49083813,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766640058156,8.15926892,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766640058367,5.49080624,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766640058668,8.15926892,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766640058850,5.49080624,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766640059056,8.15926892,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766640059279,5.49080729,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766640059472,8.15926892,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766640059773,5.49080799,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766640060075,8.15926892,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766640060283,5.49080799,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766640060481,8.15926892,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766640060683,5.49077495,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766640060985,8.15926892,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766640061184,5.4907714,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766640061375,8.15926892,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766640061673,5.49074281,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766640061873,8.15926892,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766640062076,5.49095448,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766640062276,8.15926892,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766640062469,5.49273283,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766640062681,8.15926892,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766640062880,5.49273389,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766640063180,8.15926892,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766640063379,5.4927161,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766640063577,8.15926892,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766640063785,5.49299042,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766640063977,8.15926892,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766640064186,5.49386943,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766640064485,8.15926892,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766640064684,5.4938603,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766640064873,8.15926892,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766640065072,5.49386503,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766640065307,126.95882394,122.57,122.53,0.66]
["bitfinex","SOLUSD",1766640065489,103.9,122.57,122.53,0.66]
["bitfinex","SOLUSD",1766640067194,103.9,122.57,122.53,8.16083679]
["bitfinex","SOLUSD",1766640067495,103.9,122.57,122.54,0.66]
["bitfinex","SOLUSD",1766640067868,8.15815052,122.58,122.54,0.66]
["bitfinex","SOLUSD",1766640069002,0.2,122.59,122.55,0.72]
["bitfinex","SOLUSD",1766640070297,0.2,122.59,122.55,8.87972788]
["bitfinex","SOLUSD",1766640070497,0.2,122.59,122.56,0.72]
["bitfinex","SOLUSD",1766640072381,0.2,122.59,122.57,0.72]
["bitfinex","SOLUSD",1766640073569,0.2,122.59,122.57,8.15849943]
["bitfinex","SOLUSD",1766640073794,0.2,122.59,122.58,0.72]
["bitfinex","SOLUSD",1766640074314,0.2,122.6,122.58,0.72]
["bitfinex","SOLUSD",1766640075607,0.2,122.6,122.59,0.72]
["bitfinex","SOLUSD",1766640075832,0.2,122.61,122.59,0.72]
["bitfinex","SOLUSD",1766640080539,0.2,122.61,122.59,0.72]
["bitfinex","SOLUSD",1766640101085,0.2,122.61,122.58,14.9]
["bitfinex","SOLUSD",1766640101399,0.6,122.61,122.58,14.9]
["bitfinex","SOLUSD",1766640101564,0.6,122.61,122.58,15.6]
["bitfinex","SOLUSD",1766640102488,0.6,122.61,122.58,14.9]
["bitfinex","SOLUSD",1766640102689,0.2,122.61,122.59,0.7]
["bitfinex","SOLUSD",1766640119606,8.75612393,122.61,122.58,15.62]
["bitfinex","SOLUSD",1766640120406,8.75612393,122.61,122.58,0.72]
["bitfinex","SOLUSD",1766640121608,8.35612393,122.61,122.58,0.72]
["bitfinex","SOLUSD",1766640122298,8.75612393,122.61,122.58,0.72]
["bitfinex","SOLUSD",1766640127127,0.2,122.61,122.58,0.72]
["bitfinex","SOLUSD",1766640127291,0.6,122.61,122.58,0.72]
["bitfinex","SOLUSD",1766640129518,0.2,122.61,122.59,0.67]
["bitfinex","SOLUSD",1766640132224,0.2,122.61,122.59,8.1571797]
["bitfinex","SOLUSD",1766640132521,0.2,122.61,122.6,0.67]
["bitfinex","SOLUSD",1766640132906,0.2,122.61,122.58,8.15768209]
["bitfinex","SOLUSD",1766640133100,0.2,122.61,122.59,0.67]
["bitfinex","SOLUSD",1766640143028,0.2,122.62,122.59,14.9]
["bitfinex","SOLUSD",1766640143332,8.95533384,122.62,122.59,0.67]
["bitfinex","SOLUSD",1766640143718,0.6,122.61,122.59,0.67]
["bitfinex","SOLUSD",1766640143921,0.6,122.61,122.58,0.67]
["bitfinex","SOLUSD",1766640144514,0.6,122.61,122.57,11.10767296]
["bitfinex","SOLUSD",1766640145628,0.6,122.59,122.57,11.10767296]
["bitfinex","SOLUSD",1766640146134,8.75660685,122.6,122.57,11.10767296]
["bitfinex","SOLUSD",1766640147941,0.6,122.59,122.56,0.4755971]
["bitfinex","SOLUSD",1766640148435,0.6,122.59,122.56,0.3955971]
["bitfinex","SOLUSD",1766640148821,0.5,122.58,122.56,0.3755971]
["bitfinex","SOLUSD",1766640149234,8.15842289,122.58,122.56,0.3755971]
["bitfinex","SOLUSD",1766640149430,0.5,122.57,122.56,0.3755971]
["bitfinex","SOLUSD",1766640151226,8.65842289,122.58,122.56,0.3755971]
["bitfinex","SOLUSD",1766640151945,0.5,122.58,122.56,0.3755971]
["bitfinex","SOLUSD",1766640152141,0.5,122.58,122.56,1.0455971]
["bitfinex","SOLUSD",1766640152444,8.15756824,122.59,122.56,1.0455971]
["bitfinex","SOLUSD",1766640152640,8.65756824,122.59,122.56,1.0455971]
["bitfinex","SOLUSD",1766640158155,0.5,122.58,122.56,0.3755971]
["bitfinex","SOLUSD",1766640160253,8.65831415,122.58,122.56,0.3755971]
["bitfinex","SOLUSD",1766640162561,8.65831415,122.58,122.56,1.0955971]
["bitfinex","SOLUSD",1766640162741,8.15831415,122.58,122.56,1.0955971]
["bitfinex","SOLUSD",1766640164677,23.55705387,122.6,122.57,0.68]
["bitfinex","SOLUSD",1766640165255,23.05705387,122.6,122.57,0.68]
["bitfinex","SOLUSD",1766640165458,0.5,122.59,122.57,0.68]
["bitfinex","SOLUSD",1766640165661,8.65729989,122.59,122.57,0.68]
["bitfinex","SOLUSD",1766640171266,8.65729989,122.59,122.56,1.0555971]
["bitfinex","SOLUSD",1766640177289,8.15729989,122.59,122.56,1.0555971]
["bitfinex","SOLUSD",1766640177455,0.5,122.58,122.56,1.0555971]
["bitfinex","SOLUSD",1766640178393,8.15729989,122.59,122.56,1.0555971]
["bitfinex","SOLUSD",1766640178684,8.65729989,122.59,122.56,1.0555971]
["bitfinex","SOLUSD",1766640183002,8.15729989,122.59,122.56,0.3755971]
["bitfinex","SOLUSD",1766640183164,14.9,122.58,122.52,0.68]
["bitfinex","SOLUSD",1766640183370,28.55744124,122.56,122.5,0.68]
["bitfinex","SOLUSD",1766640183585,0.12,122.55,122.5,0.68]
["bitfinex","SOLUSD",1766640183786,0.12,122.55,122.46,23.06566862]
["bitfinex","SOLUSD",1766640184094,0.7,122.53,122.47,8.16507617]
["bitfinex","SOLUSD",1766640185597,8.16193274,122.52,122.47,8.16507617]
["bitfinex","SOLUSD",1766640185768,8.16193274,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766640188498,8.84193274,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766640190484,0.68,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766640190683,8.84193274,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766640192481,28.56521172,122.53,122.48,0.68]
["bitfinex","SOLUSD",1766640192799,0.68,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766640195017,8.8422796,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766640197599,8.1622796,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766640198004,8.16144588,122.53,122.49,0.69]
["bitfinex","SOLUSD",1766640201409,8.16060062,122.54,122.49,0.69]
["bitfinex","SOLUSD",1766640201616,0.68,122.53,122.49,0.69]
["bitfinex","SOLUSD",1766640206341,8.84146444,122.53,122.49,0.69]
["bitfinex","SOLUSD",1766640213724,8.16146444,122.53,122.49,0.69]
["bitfinex","SOLUSD",1766640213931,0.68,122.52,122.49,0.69]
["bitfinex","SOLUSD",1766640217233,8.84211797,122.52,122.49,0.69]
["bitfinex","SOLUSD",1766640224820,8.85211797,122.52,122.49,0.69]
["bitfinex","SOLUSD",1766640231562,8.16211797,122.52,122.49,0.69]
["bitfinex","SOLUSD",1766640231766,0.69,122.53,122.48,15.59]
["bitfinex","SOLUSD",1766640232066,0.69,122.51,122.48,15.59]
["bitfinex","SOLUSD",1766640234565,0.69,122.51,122.48,0.69]
["bitfinex","SOLUSD",1766640236276,8.85261503,122.51,122.48,0.69]
["bitfinex","SOLUSD",1766640239765,0.69,122.5,122.47,0.69]
["bitfinex","SOLUSD",1766640244194,8.85338196,122.5,122.47,0.69]
["bitfinex","SOLUSD",1766640244491,0.69,122.49,122.47,0.69]
["bitfinex","SOLUSD",1766640249293,0.68,122.52,122.47,0.69]
["bitfinex","SOLUSD",1766640251191,8.16259897,122.51,122.47,0.69]
["bitfinex","SOLUSD",1766640251394,0.68,122.5,122.47,0.69]
["bitfinex","SOLUSD",1766640251890,0.68,122.5,122.45,0.1]
["bitfinex","SOLUSD",1766640252089,28.56909639,122.51,122.45,0.1]
["bitfinex","SOLUSD",1766640252090,0.68,122.48,122.45,0.1]
["bitfinex","SOLUSD",1766640252494,0.68,122.48,122.45,0.81]
["bitfinex","SOLUSD",1766640253972,0.68,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766640259593,8.84396757,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766640260100,8.16396757,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766640260310,8.84396757,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766640268102,8.16396757,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766640274113,8.84396757,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766640278108,0.66,122.5,122.46,0.71]
["bitfinex","SOLUSD",1766640279503,0.66,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766640281998,8.8234186,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766640296522,8.82347914,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766640304130,0.65,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766640306135,8.81279729,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766640306822,0.65,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766640313448,0.67,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766640314430,8.83310367,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766640315025,0.67,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766640320850,8.83370379,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766640329962,8.83301248,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766640337184,0.67,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766640340472,8.83310676,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766640341177,5.49732827,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766640341378,8.83310676,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766640341674,5.49735495,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766640341976,8.83310676,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766640342152,5.49735495,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766640342475,8.83310676,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766640342650,5.49787231,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766640342846,8.83310676,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766640343068,5.49787231,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766640343276,8.83310676,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766640343478,5.49861699,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766640343663,8.83310676,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766640343963,5.49861699,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766640344165,8.83310676,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766640344365,5.49906362,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766640344568,8.83310676,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766640344758,5.49907259,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766640344959,8.83310676,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766640345161,5.49907259,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766640345456,8.83310676,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766640345658,5.4990807,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766640345859,8.83310676,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766640346075,5.49908176,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766640346269,8.83310676,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766640346461,5.49908959,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766640346663,8.83310676,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766640346864,5.49919082,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766640347065,8.83310676,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766640347284,5.49918976,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766640347477,8.83310676,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766640347662,5.49932397,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766640347862,8.83310676,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766640348083,5.49932397,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766640348382,8.83310676,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766640348683,5.49951288,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766640348886,8.83310676,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766640349061,5.49951394,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766640349265,8.83310676,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766640349464,5.49987336,122.5,122.48,0.68]
["bitfinex","SOLUSD",1766640349674,8.85217191,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766640349860,5.50011061,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766640350075,8.85217191,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766640350278,5.50022471,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766640350479,8.85217191,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766640350688,5.49907589,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766640350871,8.85217191,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766640351071,5.49896885,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766640351288,8.16217191,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766640351583,6.188479,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766640351763,0.69,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766640352375,8.85263139,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766640372313,8.16213619,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766640372499,5.49679457,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766640372687,8.16213619,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766640372890,5.49679457,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766640373200,8.16213619,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766640373508,5.49679709,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766640373685,8.82213619,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766640373886,5.49679864,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766640374087,8.82213619,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766640374286,5.49680406,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766640374510,8.82213619,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766640374702,5.49681145,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766640374903,8.82213619,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766640375107,5.49681145,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766640375288,8.82213619,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766640375482,5.49683007,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766640375710,8.82213619,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766640375910,5.49683007,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766640376110,8.82213619,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766640376314,5.49684352,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766640376507,8.82213619,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766640376692,5.49686012,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766640376886,8.82213619,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766640377087,5.49686412,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766640377325,8.82213619,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766640377620,5.49690618,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766640377793,8.82213619,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766640378091,5.49690618,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766640378293,8.82213619,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766640378488,5.49695813,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766640378692,8.82213619,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766640378889,5.49695813,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766640379116,8.82213619,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766640379319,5.49697771,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766640379512,8.82213619,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766640379695,5.49702037,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766640379995,8.82213619,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766640380929,8.16159927,122.53,122.48,8.16440048]
["bitfinex","SOLUSD",1766640381215,9.14913255,122.57,122.5,0.66]
["bitfinex","SOLUSD",1766640381216,0.66,122.57,122.5,0.66]
["bitfinex","SOLUSD",1766640381422,10.43767296,122.57,122.5,0.66]
["bitfinex","SOLUSD",1766640381598,0.66,122.56,122.5,0.66]
["bitfinex","SOLUSD",1766640382304,0.66,122.54,122.5,0.66]
["bitfinex","SOLUSD",1766640383715,8.81993472,122.55,122.51,0.66]
["bitfinex","SOLUSD",1766640384422,0.66,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766640384622,8.81951439,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766640385516,0.66,122.57,122.52,0.66]
["bitfinex","SOLUSD",1766640386920,24.49879547,122.57,122.52,24.49879547]
["bitfinex","SOLUSD",1766640387101,0.66,122.56,122.53,0.66]
["bitfinex","SOLUSD",1766640391828,0.66,122.56,122.53,25.156795]
["bitfinex","SOLUSD",1766640398642,0.66,122.56,122.53,0.66]
["bitfinex","SOLUSD",1766640398836,0.66,122.56,122.53,21.05567712]
["bitfinex","SOLUSD",1766640400311,0.71,122.55,122.52,15.56]
["bitfinex","SOLUSD",1766640400712,0.71,122.55,122.52,40.05879547]
["bitfinex","SOLUSD",1766640408259,0.71,122.55,122.52,25.15879547]
["bitfinex","SOLUSD",1766640410556,29.26526823,122.56,122.53,0.66]
["bitfinex","SOLUSD",1766640415853,28.55526823,122.56,122.52,24.49879547]
["bitfinex","SOLUSD",1766640416029,0.71,122.55,122.52,25.15879547]
["bitfinex","SOLUSD",1766640418859,0.71,122.55,122.52,33.32065949]
["bitfinex","SOLUSD",1766640423434,0.71,122.56,122.53,0.66]
["bitfinex","SOLUSD",1766640423633,0.71,122.57,122.53,25.156795]
["bitfinex","SOLUSD",1766640423838,0.71,122.57,122.54,0.66]
["bitfinex","SOLUSD",1766640428340,0.71,122.57,122.54,8.82056595]
["bitfinex","SOLUSD",1766640428646,0.71,122.57,122.54,33.3153608]
["bitfinex","SOLUSD",1766640433464,0.71,122.57,122.54,32.6553608]
["bitfinex","SOLUSD",1766640435510,0.71,122.57,122.54,33.3153608]
["bitfinex","SOLUSD",1766640438262,0.68,122.58,122.55,0.66]
["bitfinex","SOLUSD",1766640438669,0.68,122.58,122.55,25.15279503]
["bitfinex","SOLUSD",1766640441372,0.68,122.58,122.54,8.82056595]
["bitfinex","SOLUSD",1766640441559,0.68,122.58,122.54,23.72056595]
["bitfinex","SOLUSD",1766640441877,0.68,122.58,122.54,48.21336098]
["bitfinex","SOLUSD",1766640444574,0.68,122.57,122.54,15.56]
["bitfinex","SOLUSD",1766640446678,0.68,122.57,122.54,14.9]
["bitfinex","SOLUSD",1766640446981,0.68,122.56,122.53,63.16]
["bitfinex","SOLUSD",1766640449986,0.68,122.56,122.53,0.66]
["bitfinex","SOLUSD",1766640458398,8.15953724,122.56,122.52,39.396795]
["bitfinex","SOLUSD",1766640458600,0.7,122.55,122.52,15.56]
["bitfinex","SOLUSD",1766640460189,44.89205276,122.58,122.53,0.66]
["bitfinex","SOLUSD",1766640460190,8.15875599,122.57,122.53,0.66]
["bitfinex","SOLUSD",1766640460390,0.7,122.56,122.53,0.66]
["bitfinex","SOLUSD",1766640461900,0.7,122.56,122.54,0.66]
["bitfinex","SOLUSD",1766640467787,0.7,122.56,122.53,8.82123678]
["bitfinex","SOLUSD",1766640471209,0.7,122.56,122.53,0.66]
["bitfinex","SOLUSD",1766640478421,0.7,122.56,122.53,8.82124925]
["bitfinex","SOLUSD",1766640478803,0.7,122.56,122.53,8.16124925]
["bitfinex","SOLUSD",1766640479105,0.7,122.56,122.54,0.66]
["bitfinex","SOLUSD",1766640479608,0.7,122.56,122.53,8.82124925]
["bitfinex","SOLUSD",1766640483724,0.7,122.56,122.53,8.16124925]
["bitfinex","SOLUSD",1766640483913,0.7,122.56,122.54,0.66]
["bitfinex","SOLUSD",1766640484107,0.7,122.57,122.54,0.66]
["bitfinex","SOLUSD",1766640484305,0.7,122.57,122.52,23.72162647]
["bitfinex","SOLUSD",1766640484805,0.7,122.57,122.52,48.22042194]
["bitfinex","SOLUSD",1766640489130,8.85899979,122.57,122.52,48.22042194]
["bitfinex","SOLUSD",1766640489328,0.69,122.56,122.52,48.22042194]
["bitfinex","SOLUSD",1766640490429,8.15936515,122.56,122.52,23.72162647]
["bitfinex","SOLUSD",1766640490615,0.69,122.55,122.52,23.72162647]
["bitfinex","SOLUSD",1766640507359,0.69,122.55,122.52,48.22042194]
["bitfinex","SOLUSD",1766640535927,0.69,122.55,122.52,23.72162647]
["bitfinex","SOLUSD",1766640537025,0.69,122.55,122.52,48.22042194]
["bitfinex","SOLUSD",1766640537926,0.69,122.55,122.52,39.39879547]
["bitfinex","SOLUSD",1766640538106,0.72,122.54,122.51,8.16255073]
["bitfinex","SOLUSD",1766640540323,0.72,122.54,122.51,8.82255073]
["bitfinex","SOLUSD",1766640541726,0.72,122.54,122.51,0.66]
["bitfinex","SOLUSD",1766640545832,0.72,122.53,122.5,14.9]
["bitfinex","SOLUSD",1766640546529,24.5027974,122.53,122.5,14.9]
["bitfinex","SOLUSD",1766640546731,0.72,122.52,122.5,14.9]
["bitfinex","SOLUSD",1766640549548,25.2027974,122.53,122.5,15.56]
["bitfinex","SOLUSD",1766640551044,0.7,122.53,122.5,15.56]
["bitfinex","SOLUSD",1766640558953,0.7,122.53,122.5,0.66]
["bitfinex","SOLUSD",1766640562948,8.86136705,122.53,122.5,0.66]
["bitfinex","SOLUSD",1766640576867,0.7,122.52,122.49,24.5027974]
["bitfinex","SOLUSD",1766640577071,0.7,122.52,122.46,34.16351294]
["bitfinex","SOLUSD",1766640577268,0.7,122.5,122.47,0.66]
["bitfinex","SOLUSD",1766640583257,0.72,122.49,122.46,58.66617777]
["bitfinex","SOLUSD",1766640583977,0.72,122.49,122.47,0.66]
["bitfinex","SOLUSD",1766640594899,0.72,122.49,122.46,58.66617777]
["bitfinex","SOLUSD",1766640595196,0.72,122.49,122.46,50.50047036]
["bitfinex","SOLUSD",1766640600206,0.72,122.49,122.46,58.66633162]
["bitfinex","SOLUSD",1766640603302,0.72,122.52,122.47,0.66]
["bitfinex","SOLUSD",1766640603494,0.72,122.52,122.49,0.66]
["bitfinex","SOLUSD",1766640604091,0.72,122.52,122.49,11.09767296]
["bitfinex","SOLUSD",1766640610896,0.7,122.54,122.5,0.65]
["bitfinex","SOLUSD",1766640611098,0.7,122.53,122.5,0.65]
["bitfinex","SOLUSD",1766640612106,0.7,122.53,122.5,25.1527974]
["bitfinex","SOLUSD",1766640615013,8.86130356,122.53,122.5,25.1527974]
["bitfinex","SOLUSD",1766640616117,8.16060062,122.54,122.5,25.1527974]
["bitfinex","SOLUSD",1766640616290,0.7,122.53,122.5,25.1527974]
["bitfinex","SOLUSD",1766640617215,0.7,122.53,122.5,24.5027974]
["bitfinex","SOLUSD",1766640617408,0.7,122.53,122.5,25.1527974]
["bitfinex","SOLUSD",1766640625416,0.7,122.52,122.5,24.5027974]
["bitfinex","SOLUSD",1766640627321,0.7,122.52,122.49,15.55]
["bitfinex","SOLUSD",1766640627495,0.7,122.52,122.49,40.0527974]
["bitfinex","SOLUSD",1766640628714,0.7,122.52,122.5,0.65]
["bitfinex","SOLUSD",1766640629018,0.7,122.52,122.49,40.0527974]
["bitfinex","SOLUSD",1766640629918,0.7,122.52,122.49,39.4027974]
["bitfinex","SOLUSD",1766640630216,0.7,122.52,122.5,0.65]
["bitfinex","SOLUSD",1766640636521,28.56028866,122.55,122.5,0.65]
["bitfinex","SOLUSD",1766640636725,0.7,122.53,122.5,0.65]
["bitfinex","SOLUSD",1766640640339,8.16121375,122.54,122.5,0.65]
["bitfinex","SOLUSD",1766640640512,8.88121375,122.54,122.5,0.65]
["bitfinex","SOLUSD",1766640647937,0.72,122.54,122.51,0.66]
["bitfinex","SOLUSD",1766640648135,0.72,122.54,122.51,15.56]
["bitfinex","SOLUSD",1766640650750,0.29707851,122.54,122.51,15.56]
["bitfinex","SOLUSD",1766640661163,0.29707851,122.54,122.51,0.66]
["bitfinex","SOLUSD",1766640661460,0.29707851,122.54,122.51,15.56]
["bitfinex","SOLUSD",1766640668361,0.29707851,122.54,122.51,0.66]
["bitfinex","SOLUSD",1766640668560,0.29707851,122.54,122.51,15.56]
["bitfinex","SOLUSD",1766640668966,0.29707851,122.54,122.51,0.66]
["bitfinex","SOLUSD",1766640669261,0.29707851,122.54,122.51,15.56]
["bitfinex","SOLUSD",1766640670257,0.29707851,122.54,122.51,14.9]
["bitfinex","SOLUSD",1766640671562,0.29707851,122.54,122.51,15.59]
["bitfinex","SOLUSD",1766640674365,8.16071603,122.54,122.51,14.9]
["bitfinex","SOLUSD",1766640674664,0.68,122.53,122.51,14.9]
["bitfinex","SOLUSD",1766640679068,0.68,122.53,122.51,0.69]
["bitfinex","SOLUSD",1766640679666,0.68,122.53,122.51,15.59]
["bitfinex","SOLUSD",1766640689286,0.68,122.53,122.51,0.69]
["bitfinex","SOLUSD",1766640689476,0.68,122.53,122.51,15.59]
["bitfinex","SOLUSD",1766640701487,0.72,122.54,122.51,15.59]
["bitfinex","SOLUSD",1766640715816,0.72,122.54,122.51,14.9]
["bitfinex","SOLUSD",1766640716024,0.72,122.54,122.52,0.71]
["bitfinex","SOLUSD",1766640719418,0.72,122.54,122.51,15.61]
["bitfinex","SOLUSD",1766640723327,8.16089834,122.54,122.51,14.9]
["bitfinex","SOLUSD",1766640723530,0.72,122.53,122.51,14.9]
["bitfinex","SOLUSD",1766640733232,0.72,122.53,122.51,15.6]
["bitfinex","SOLUSD",1766640734038,0.67,122.55,122.51,23.06250292]
["bitfinex","SOLUSD",1766640734214,0.67,122.55,122.51,23.76250292]
["bitfinex","SOLUSD",1766640737157,8.16004964,122.55,122.51,23.76250292]
["bitfinex","SOLUSD",1766640737457,0.67,122.54,122.51,23.76250292]
["bitfinex","SOLUSD",1766640747960,0.67,122.54,122.51,48.26329919]
["bitfinex","SOLUSD",1766640749455,0.67,122.58,122.52,0.7]
["bitfinex","SOLUSD",1766640749661,0.67,122.56,122.52,0.7]
["bitfinex","SOLUSD",1766640750160,0.67,122.56,122.53,15.6]
["bitfinex","SOLUSD",1766640750858,0.67,122.56,122.53,40.096795]
["bitfinex","SOLUSD",1766640752761,0.67,122.58,122.54,0.7]
["bitfinex","SOLUSD",1766640752959,0.67,122.58,122.54,21.09378316]
["bitfinex","SOLUSD",1766640755663,8.15795896,122.58,122.54,21.09378316]
["bitfinex","SOLUSD",1766640755863,0.67,122.57,122.54,21.09378316]
["bitfinex","SOLUSD",1766640766969,0.67,122.57,122.53,23.76073664]
["bitfinex","SOLUSD",1766640767170,0.67,122.57,122.53,46.12147328]
["bitfinex","SOLUSD",1766640767371,0.67,122.57,122.54,0.7]
["bitfinex","SOLUSD",1766640779793,0.67,122.58,122.55,0.7]
["bitfinex","SOLUSD",1766640779996,8.82745807,122.59,122.55,14.9]
["bitfinex","SOLUSD",1766640780293,8.82745807,122.59,122.56,0.7]
["bitfinex","SOLUSD",1766640781005,143.29279503,122.61,122.56,0.7]
["bitfinex","SOLUSD",1766640781006,0.67,122.61,122.56,0.7]
["bitfinex","SOLUSD",1766640781180,0.67,122.61,122.56,25.18879637]
["bitfinex","SOLUSD",1766640781383,0.67,122.61,122.57,0.7]
["bitfinex","SOLUSD",1766640782103,8.15660685,122.6,122.56,24.48879637]
["bitfinex","SOLUSD",1766640782303,0.67,122.59,122.56,0.7]
["bitfinex","SOLUSD",1766640783103,0.67,122.59,122.57,14.9]
["bitfinex","SOLUSD",1766640783301,0.67,122.6,122.57,15.6]
["bitfinex","SOLUSD",1766640789514,0.68,122.59,122.57,14.9]
["bitfinex","SOLUSD",1766640792009,0.68,122.6,122.57,15.55]
["bitfinex","SOLUSD",1766640793400,0.68,122.61,122.58,0.65]
["bitfinex","SOLUSD",1766640793598,8.35555879,122.62,122.59,15.55]
["bitfinex","SOLUSD",1766640793599,9.03555879,122.62,122.59,15.55]
["bitfinex","SOLUSD",1766640794509,0.68,122.61,122.59,15.55]
["bitfinex","SOLUSD",1766640794912,0.68,122.61,122.59,14.9]
["bitfinex","SOLUSD",1766640796246,0.68,122.6,122.56,15.55]
["bitfinex","SOLUSD",1766640797107,8.83671509,122.6,122.56,15.55]
["bitfinex","SOLUSD",1766640797307,0.68,122.59,122.56,15.55]
["bitfinex","SOLUSD",1766640802549,0.68,122.58,122.55,18.99323175]
["bitfinex","SOLUSD",1766640802728,0.68,122.58,122.55,14.9]
["bitfinex","SOLUSD",1766640805524,0.68,122.58,122.55,23.05990192]
["bitfinex","SOLUSD",1766640805727,0.68,122.58,122.55,23.70990192]
["bitfinex","SOLUSD",1766640812052,0.68,122.61,122.56,0.65]
["bitfinex","SOLUSD",1766640812348,25.17079554,122.6,122.56,0.65]
["bitfinex","SOLUSD",1766640812550,0.68,122.59,122.56,0.65]
["bitfinex","SOLUSD",1766640814755,0.68,122.59,122.56,8.809172]
["bitfinex","SOLUSD",1766640816749,0.68,122.59,122.56,0.65]
["bitfinex","SOLUSD",1766640818667,0.68,122.59,122.55,32.65038931]
["bitfinex","SOLUSD",1766640818843,0.68,122.59,122.55,23.70959377]
["bitfinex","SOLUSD",1766640819163,0.68,122.59,122.55,48.20038931]
["bitfinex","SOLUSD",1766640820161,0.68,122.59,122.56,0.65]
["bitfinex","SOLUSD",1766640825454,0.68,122.59,122.56,8.80907377]
["bitfinex","SOLUSD",1766640825755,0.68,122.59,122.56,8.15907377]
["bitfinex","SOLUSD",1766640826054,0.68,122.59,122.56,8.80907377]
["bitfinex","SOLUSD",1766640828059,0.65,122.58,122.54,63.15]
["bitfinex","SOLUSD",1766640828358,0.65,122.57,122.54,78.05]
["bitfinex","SOLUSD",1766640828553,0.65,122.57,122.54,15.55]
["bitfinex","SOLUSD",1766640828875,0.65,122.57,122.52,0.65]
["bitfinex","SOLUSD",1766640829064,0.65,122.57,122.52,15.55]
["bitfinex","SOLUSD",1766640829559,0.65,122.55,122.52,15.55]
["bitfinex","SOLUSD",1766640830261,0.65,122.55,122.53,0.65]
["bitfinex","SOLUSD",1766640837591,0.65,122.55,122.52,0.65]
["bitfinex","SOLUSD",1766640839188,8.81007096,122.55,122.51,49.83646843]
["bitfinex","SOLUSD",1766640839394,0.65,122.54,122.5,0.65]
["bitfinex","SOLUSD",1766640839683,25.14879547,122.54,122.5,8.81318058]
["bitfinex","SOLUSD",1766640839882,0.65,122.53,122.5,8.81318058]
["bitfinex","SOLUSD",1766640840292,25.14879547,122.53,122.5,8.81318058]
["bitfinex","SOLUSD",1766640840790,0.65,122.53,122.5,8.81318058]
["bitfinex","SOLUSD",1766640845280,0.65,122.53,122.5,0.65]
["bitfinex","SOLUSD",1766640849196,32.66342167,122.54,122.5,0.65]
["bitfinex","SOLUSD",1766640849597,33.37342167,122.54,122.5,0.65]
["bitfinex","SOLUSD",1766640852483,0.71,122.53,122.5,0.65]
["bitfinex","SOLUSD",1766640852998,0.71,122.53,122.49,23.06368785]
["bitfinex","SOLUSD",1766640853187,0.71,122.53,122.49,23.77368785]
["bitfinex","SOLUSD",1766640853997,0.71,122.52,122.48,73.64767296]
["bitfinex","SOLUSD",1766640854216,0.71,122.52,122.48,11.14767296]
["bitfinex","SOLUSD",1766640854875,0.71,122.51,122.48,11.14767296]
["bitfinex","SOLUSD",1766640866415,0.71,122.5,122.46,20.39897313]
["bitfinex","SOLUSD",1766640866589,0.71,122.5,122.45,63.31]
["bitfinex","SOLUSD",1766640866786,0.71,122.49,122.45,0.1]
["bitfinex","SOLUSD",1766640867013,0.71,122.49,122.44,0.1]
["bitfinex","SOLUSD",1766640867186,0.71,122.47,122.44,0.1]
["bitfinex","SOLUSD",1766640867387,0.71,122.47,122.44,1e-08]
["bitfinex","SOLUSD",1766640868407,8.16593173,122.46,122.44,1e-08]
["bitfinex","SOLUSD",1766640868607,0.71,122.45,122.44,1e-08]
["bitfinex","SOLUSD",1766640876196,8.87659861,122.45,122.44,1e-08]
["bitfinex","SOLUSD",1766640878326,0.71,122.45,122.44,1e-08]
["bitfinex","SOLUSD",1766640892024,8.16619401,122.46,122.44,1e-08]
["bitfinex","SOLUSD",1766640892200,8.83619401,122.46,122.44,1e-08]
["bitfinex","SOLUSD",1766640892720,0.67,122.46,122.44,1e-08]
["bitfinex","SOLUSD",1766640903224,8.83598934,122.46,122.44,0.69000001]
["bitfinex","SOLUSD",1766640903425,8.83598934,122.46,122.44,1e-08]
["bitfinex","SOLUSD",1766640908340,30.84959402,122.48,122.44,1e-08]
["bitfinex","SOLUSD",1766640908341,28.57842736,122.47,122.44,1e-08]
["bitfinex","SOLUSD",1766640908534,0.72,122.46,122.44,1e-08]
["bitfinex","SOLUSD",1766640910123,8.16659861,122.45,122.44,1e-08]
["bitfinex","SOLUSD",1766640910421,8.88659861,122.45,122.44,1e-08]
["bitfinex","SOLUSD",1766640925256,29.29842736,122.47,122.44,1e-08]
["bitfinex","SOLUSD",1766640926831,8.88526496,122.47,122.44,1e-08]
["bitfinex","SOLUSD",1766640931064,0.72,122.46,122.44,1e-08]
["bitfinex","SOLUSD",1766640933662,8.88653886,122.46,122.44,1e-08]
["bitfinex","SOLUSD",1766640942366,8.29598974,122.46,122.44,1e-08]
["bitfinex","SOLUSD",1766640946771,8.16653886,122.46,122.44,1e-08]
["bitfinex","SOLUSD",1766640949374,8.88653886,122.46,122.44,1e-08]
["bitfinex","SOLUSD",1766640949757,8.16653886,122.46,122.44,1e-08]
["bitfinex","SOLUSD",1766640950477,8.88653886,122.46,122.44,1e-08]
["bitfinex","SOLUSD",1766640953981,0.72,122.45,122.41,0.8]
["bitfinex","SOLUSD",1766640954159,0.72,122.44,122.41,0.1]
["bitfinex","SOLUSD",1766640956490,8.88793269,122.43,122.41,0.1]
["bitfinex","SOLUSD",1766640958204,8.88793269,122.43,122.41,0.8]
["bitfinex","SOLUSD",1766640961087,8.16793269,122.43,122.41,0.8]
["bitfinex","SOLUSD",1766640966227,0.72,122.44,122.41,0.8]
["bitfinex","SOLUSD",1766640966517,8.16739093,122.44,122.41,0.8]
["bitfinex","SOLUSD",1766640971527,0.72,122.45,122.41,0.8]
["bitfinex","SOLUSD",1766640971727,103.9,122.47,122.42,0.7]
["bitfinex","SOLUSD",1766640972026,8.16491271,122.48,122.42,0.7]
["bitfinex","SOLUSD",1766640972200,8.16414989,122.49,122.42,0.7]
["bitfinex","SOLUSD",1766640972403,8.883563,122.5,122.42,0.7]
["bitfinex","SOLUSD",1766640972727,8.163563,122.5,122.42,0.7]
["bitfinex","SOLUSD",1766640972901,8.883563,122.5,122.42,0.7]
["bitfinex","SOLUSD",1766640973101,8.883563,122.5,122.41,54.05001053]
["bitfinex","SOLUSD",1766640973102,19.32123596,122.5,122.44,0.7]
["bitfinex","SOLUSD",1766640973927,8.16288767,122.51,122.45,8.16659861]
["bitfinex","SOLUSD",1766640974122,8.88288767,122.51,122.46,0.7]
["bitfinex","SOLUSD",1766640975328,0.72,122.5,122.46,0.7]
["bitfinex","SOLUSD",1766640976631,8.8834037,122.5,122.46,0.7]
["bitfinex","SOLUSD",1766640977731,0.72,122.5,122.46,0.7]
["bitfinex","SOLUSD",1766640981836,8.16393174,122.49,122.46,0.7]
["bitfinex","SOLUSD",1766640985738,0.72,122.5,122.46,0.7]
["bitfinex","SOLUSD",1766640986048,0.72,122.5,122.44,8.16709853]
["bitfinex","SOLUSD",1766640986339,0.72,122.5,122.45,0.7]
["bitfinex","SOLUSD",1766640987939,8.16393174,122.49,122.45,0.7]
["bitfinex","SOLUSD",1766640988243,8.88393174,122.49,122.45,0.7]
["bitfinex","SOLUSD",1766640988939,28.56909639,122.51,122.45,0.7]
["bitfinex","SOLUSD",1766640989134,28.56909639,122.51,122.43,15.62]
["bitfinex","SOLUSD",1766640989135,0.72,122.49,122.43,15.62]
["bitfinex","SOLUSD",1766640989618,0.72,122.49,122.43,0.7]
["bitfinex","SOLUSD",1766640989816,0.72,122.48,122.42,0.7]
["bitfinex","SOLUSD",1766640990021,0.72,122.46,122.41,0.1]
["bitfinex","SOLUSD",1766640990735,0.72,122.45,122.41,0.1]
["bitfinex","SOLUSD",1766640991343,0.72,122.43,122.41,0.1]
["bitfinex","SOLUSD",1766640992340,0.72,122.43,122.41,1e-08]
["bitfinex","SOLUSD",1766640993341,0.72,122.41,122.37,0.7]
["bitfinex","SOLUSD",1766640994247,0.72,122.38,122.35,0.1]
["bitfinex","SOLUSD",1766640994552,0.72,122.38,122.31,12.43365309]
["bitfinex","SOLUSD",1766640994553,0.72,122.37,122.32,0.7]
["bitfinex","SOLUSD",1766640994717,0.72,122.36,122.3,8.27315445]
["bitfinex","SOLUSD",1766640994918,0.72,122.36,122.29,0.7]
["bitfinex","SOLUSD",1766640995327,0.72,122.36,122.31,0.7]
["bitfinex","SOLUSD",1766640995623,0.72,122.35,122.29,0.7]
["bitfinex","SOLUSD",1766640996036,0.72,122.35,122.3,0.7]
["bitfinex","SOLUSD",1766640997742,0.72,122.35,122.31,0.7]
["bitfinex","SOLUSD",1766640998844,8.89371638,122.35,122.31,0.7]
["bitfinex","SOLUSD",1766640999146,0.69,122.34,122.31,15.62]
["bitfinex","SOLUSD",1766640999337,0.69,122.34,122.31,14.92]
["bitfinex","SOLUSD",1766641000442,0.69,122.34,122.31,15.64]
["bitfinex","SOLUSD",1766641004347,0.69,122.34,122.31,14.92]
["bitfinex","SOLUSD",1766641004927,0.69,122.34,122.31,15.64]
["bitfinex","SOLUSD",1766641007347,8.17371638,122.35,122.32,0.72]
["bitfinex","SOLUSD",1766641007545,8.86371638,122.35,122.32,0.72]
["bitfinex","SOLUSD",1766641013041,0.69,122.35,122.32,0.72]
["bitfinex","SOLUSD",1766641014257,0.69,122.34,122.31,14.92]
["bitfinex","SOLUSD",1766641014447,0.69,122.34,122.31,15.64]
["bitfinex","SOLUSD",1766641017240,8.86374785,122.35,122.32,0.72]
["bitfinex","SOLUSD",1766641017660,8.17374785,122.35,122.31,14.92]
["bitfinex","SOLUSD",1766641017870,0.69,122.34,122.3,0.72]
["bitfinex","SOLUSD",1766641018050,0.69,122.34,122.31,14.92]
["bitfinex","SOLUSD",1766641018251,0.69,122.34,122.3,0.72]
["bitfinex","SOLUSD",1766641018453,0.69,122.34,122.31,14.92]
["bitfinex","SOLUSD",1766641018953,0.69,122.34,122.31,15.64]
["bitfinex","SOLUSD",1766641019265,8.8642652,122.34,122.31,0.72]
["bitfinex","SOLUSD",1766641019473,8.8642652,122.34,122.31,15.64]
["bitfinex","SOLUSD",1766641022073,8.1742652,122.34,122.31,14.92]
["bitfinex","SOLUSD",1766641022261,112.76291179,122.36,122.32,0.72]
["bitfinex","SOLUSD",1766641024172,0.69,122.35,122.32,0.72]
["bitfinex","SOLUSD",1766641025074,0.69,122.35,122.31,23.81593143]
["bitfinex","SOLUSD",1766641025266,0.69,122.35,122.32,0.72]
["bitfinex","SOLUSD",1766641026968,8.86331506,122.35,122.32,0.72]
["bitfinex","SOLUSD",1766641047896,0.71,122.34,122.3,0.67]
["bitfinex","SOLUSD",1766641048195,0.71,122.34,122.32,14.92]
["bitfinex","SOLUSD",1766641048572,0.71,122.34,122.31,0.67]
["bitfinex","SOLUSD",1766641048882,0.71,122.34,122.32,14.92]
["bitfinex","SOLUSD",1766641050296,8.88439349,122.34,122.32,14.92]
["bitfinex","SOLUSD",1766641051394,0.71,122.34,122.32,14.92]
["bitfinex","SOLUSD",1766641051593,8.88400706,122.34,122.32,15.59]
["bitfinex","SOLUSD",1766641054189,8.88400706,122.34,122.32,0.67]
["bitfinex","SOLUSD",1766641054396,8.88400706,122.34,122.32,15.59]
["bitfinex","SOLUSD",1766641055893,8.17400706,122.34,122.28,18.71529719]
["bitfinex","SOLUSD",1766641056091,0.71,122.33,122.29,14.92]
["bitfinex","SOLUSD",1766641056899,8.88507393,122.33,122.29,14.92]
["bitfinex","SOLUSD",1766641057984,8.88507393,122.33,122.3,0.67]
["bitfinex","SOLUSD",1766641068303,0.71,122.33,122.3,0.67]
["bitfinex","SOLUSD",1766641068702,8.82361957,122.35,122.31,0.71]
["bitfinex","SOLUSD",1766641070303,0.65,122.35,122.32,0.71]
["bitfinex","SOLUSD",1766641072406,8.823293,122.35,122.32,0.71]
["bitfinex","SOLUSD",1766641082513,8.173293,122.35,122.3,8.17642919]
["bitfinex","SOLUSD",1766641082717,0.65,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766641086596,8.82396496,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766641089029,0.65,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766641089335,8.87370124,122.35,122.31,0.71]
["bitfinex","SOLUSD",1766641089512,8.87370124,122.35,122.32,0.68]
["bitfinex","SOLUSD",1766641090929,0.7,122.35,122.32,0.68]
["bitfinex","SOLUSD",1766641093737,8.87367174,122.35,122.32,0.68]
["bitfinex","SOLUSD",1766641094826,0.7,122.34,122.32,0.68]
["bitfinex","SOLUSD",1766641095131,8.17367174,122.35,122.32,0.68]
["bitfinex","SOLUSD",1766641095314,8.87367174,122.35,122.32,0.68]
["bitfinex","SOLUSD",1766641105230,0.7,122.35,122.32,0.68]
["bitfinex","SOLUSD",1766641107529,8.87335631,122.35,122.32,0.68]
["bitfinex","SOLUSD",1766641111633,0.7,122.34,122.3,8.17628467]
["bitfinex","SOLUSD",1766641111816,0.7,122.34,122.3,15.6]
["bitfinex","SOLUSD",1766641112735,0.7,122.34,122.29,0.68]
["bitfinex","SOLUSD",1766641115539,0.7,122.32,122.29,0.68]
["bitfinex","SOLUSD",1766641116536,0.7,122.33,122.29,8.17718575]
["bitfinex","SOLUSD",1766641116733,0.7,122.33,122.3,0.68]
["bitfinex","SOLUSD",1766641119622,0.67,122.35,122.31,0.71]
["bitfinex","SOLUSD",1766641120239,8.17394147,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766641120423,8.84394147,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766641121442,0.67,122.33,122.31,0.71]
["bitfinex","SOLUSD",1766641122144,0.67,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766641122318,8.84489143,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766641125044,0.67,122.32,122.28,8.27750898]
["bitfinex","SOLUSD",1766641125227,0.67,122.32,122.28,15.04]
["bitfinex","SOLUSD",1766641125434,0.67,122.32,122.28,15.75]
["bitfinex","SOLUSD",1766641126137,0.67,122.31,122.28,0.81]
["bitfinex","SOLUSD",1766641128646,0.67,122.31,122.28,0.1]
["bitfinex","SOLUSD",1766641129742,0.67,122.31,122.28,0.81]
["bitfinex","SOLUSD",1766641130231,0.67,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766641137054,8.84529599,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766641144658,8.17490717,122.33,122.29,0.71]
["bitfinex","SOLUSD",1766641145365,8.84490717,122.33,122.29,0.71]
["bitfinex","SOLUSD",1766641145566,0.67,122.32,122.28,0.1]
["bitfinex","SOLUSD",1766641145745,0.67,122.32,122.28,0.81]
["bitfinex","SOLUSD",1766641145945,0.67,122.32,122.28,0.1]
["bitfinex","SOLUSD",1766641146843,0.67,122.3,122.28,0.1]
["bitfinex","SOLUSD",1766641148867,8.17681152,122.3,122.28,0.1]
["bitfinex","SOLUSD",1766641149163,0.66,122.29,122.28,0.1]
["bitfinex","SOLUSD",1766641151354,0.66,122.29,122.25,33.55740814]
["bitfinex","SOLUSD",1766641151546,0.66,122.29,122.25,34.26740814]
["bitfinex","SOLUSD",1766641151753,0.66,122.29,122.25,15.65]
["bitfinex","SOLUSD",1766641151754,0.66,122.28,122.25,15.65]
["bitfinex","SOLUSD",1766641151960,0.66,122.28,122.23,0.71]
["bitfinex","SOLUSD",1766641152157,0.66,122.28,122.24,0.71]
["bitfinex","SOLUSD",1766641152365,0.66,122.28,122.25,0.71]
["bitfinex","SOLUSD",1766641154365,8.17626287,122.31,122.27,0.71]
["bitfinex","SOLUSD",1766641154752,0.66,122.3,122.27,0.71]
["bitfinex","SOLUSD",1766641156757,114.33767296,122.33,122.27,8.17819912]
["bitfinex","SOLUSD",1766641156758,0.66,122.33,122.27,8.17819912]
["bitfinex","SOLUSD",1766641156964,0.66,122.33,122.29,0.71]
["bitfinex","SOLUSD",1766641158281,8.1749104,122.33,122.29,0.71]
["bitfinex","SOLUSD",1766641158457,0.66,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766641164572,0.66,122.34,122.3,8.17648531]
["bitfinex","SOLUSD",1766641164779,0.66,122.34,122.31,15.65]
["bitfinex","SOLUSD",1766641167492,0.66,122.34,122.31,14.94]
["bitfinex","SOLUSD",1766641167789,0.66,122.34,122.32,0.71]
["bitfinex","SOLUSD",1766641167972,0.66,122.34,122.31,15.65]
["bitfinex","SOLUSD",1766641179202,0.66,122.34,122.31,14.94]
["bitfinex","SOLUSD",1766641179396,0.65,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766641179601,0.65,122.35,122.33,15.64]
["bitfinex","SOLUSD",1766641180399,0.65,122.35,122.32,14.94]
["bitfinex","SOLUSD",1766641181305,0.65,122.33,122.31,15.64]
["bitfinex","SOLUSD",1766641200220,0.65,122.33,122.31,14.92]
["bitfinex","SOLUSD",1766641201419,0.65,122.33,122.31,15.62]
["bitfinex","SOLUSD",1766641205226,0.65,122.35,122.31,15.62]
["bitfinex","SOLUSD",1766641206328,8.82394147,122.34,122.31,15.62]
["bitfinex","SOLUSD",1766641211325,0.65,122.34,122.32,0.66]
["bitfinex","SOLUSD",1766641211509,8.85371778,122.35,122.32,0.66]
["bitfinex","SOLUSD",1766641212111,0.68,122.34,122.32,0.66]
["bitfinex","SOLUSD",1766641220536,0.68,122.33,122.31,15.58]
["bitfinex","SOLUSD",1766641220837,0.68,122.33,122.31,0.66]
["bitfinex","SOLUSD",1766641221014,0.68,122.33,122.32,14.92]
["bitfinex","SOLUSD",1766641223761,0.68,122.33,122.31,0.66]
["bitfinex","SOLUSD",1766641223937,0.68,122.33,122.31,15.58]
["bitfinex","SOLUSD",1766641225345,0.68,122.33,122.31,15.6]
["bitfinex","SOLUSD",1766641225946,0.68,122.33,122.31,0.66]
["bitfinex","SOLUSD",1766641226145,0.68,122.33,122.32,14.94]
["bitfinex","SOLUSD",1766641227841,20.43382955,122.35,122.32,14.94]
["bitfinex","SOLUSD",1766641228045,0.68,122.34,122.32,14.94]
["bitfinex","SOLUSD",1766641232936,8.17399118,122.34,122.28,81.77529026]
["bitfinex","SOLUSD",1766641233133,0.68,122.33,122.28,34.21529026]
["bitfinex","SOLUSD",1766641233341,0.68,122.33,122.28,30.54]
["bitfinex","SOLUSD",1766641233537,0.68,122.33,122.28,15.6]
["bitfinex","SOLUSD",1766641235352,0.68,122.31,122.28,15.6]
["bitfinex","SOLUSD",1766641238952,8.17628105,122.31,122.28,0.66]
["bitfinex","SOLUSD",1766641239153,0.69,122.3,122.28,15.6]
["bitfinex","SOLUSD",1766641257376,0.69,122.32,122.28,15.6]
["bitfinex","SOLUSD",1766641258471,8.17555958,122.32,122.28,15.6]
["bitfinex","SOLUSD",1766641258650,0.69,122.31,122.28,15.6]
["bitfinex","SOLUSD",1766641261304,0.69,122.31,122.28,14.94]
["bitfinex","SOLUSD",1766641261573,0.69,122.31,122.29,0.7]
["bitfinex","SOLUSD",1766641263085,0.69,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766641264585,0.69,122.34,122.29,0.7]
["bitfinex","SOLUSD",1766641264874,0.69,122.33,122.31,0.7]
["bitfinex","SOLUSD",1766641266466,0.69,122.33,122.3,15.64]
["bitfinex","SOLUSD",1766641266670,8.86463154,122.33,122.3,15.64]
["bitfinex","SOLUSD",1766641270181,8.86463154,122.33,122.3,14.94]
["bitfinex","SOLUSD",1766641270365,8.86463154,122.33,122.3,15.64]
["bitfinex","SOLUSD",1766641284491,8.86463154,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766641284685,8.86463154,122.33,122.3,15.64]
["bitfinex","SOLUSD",1766641285491,0.69,122.33,122.31,0.7]
["bitfinex","SOLUSD",1766641285671,8.8741949,122.34,122.31,0.7]
["bitfinex","SOLUSD",1766641286696,8.8741949,122.34,122.31,15.64]
["bitfinex","SOLUSD",1766641286888,21.13429942,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766641287395,20.43429942,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766641287589,0.7,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766641288597,8.87429854,122.34,122.31,14.94]
["bitfinex","SOLUSD",1766641288799,8.87429854,122.34,122.31,15.64]
["bitfinex","SOLUSD",1766641290802,8.87429854,122.34,122.31,0.7]
["bitfinex","SOLUSD",1766641291098,8.87429854,122.34,122.31,15.64]
["bitfinex","SOLUSD",1766641293903,8.87429854,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766641294908,21.13194616,122.36,122.32,0.7]
["bitfinex","SOLUSD",1766641295095,29.30455158,122.36,122.32,0.7]
["bitfinex","SOLUSD",1766641295289,0.7,122.35,122.31,0.7]
["bitfinex","SOLUSD",1766641295498,0.7,122.35,122.31,15.64]
["bitfinex","SOLUSD",1766641296605,8.87394147,122.34,122.31,15.64]
["bitfinex","SOLUSD",1766641296782,8.87354429,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766641297906,20.43194616,122.36,122.3,8.17611822]
["bitfinex","SOLUSD",1766641298105,0.69,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766641300008,8.86368706,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766641302114,0.71,122.35,122.32,15.64]
["bitfinex","SOLUSD",1766641304015,8.17394147,122.34,122.32,15.64]
["bitfinex","SOLUSD",1766641304315,8.88394147,122.34,122.32,15.64]
["bitfinex","SOLUSD",1766641311920,0.71,122.35,122.32,15.64]
["bitfinex","SOLUSD",1766641312120,0.71,122.35,122.32,15.66]
["bitfinex","SOLUSD",1766641317131,8.17394147,122.34,122.32,15.66]
["bitfinex","SOLUSD",1766641319833,0.71,122.35,122.32,15.66]
["bitfinex","SOLUSD",1766641321630,8.88394147,122.34,122.29,8.17709217]
["bitfinex","SOLUSD",1766641321825,8.88394147,122.34,122.31,14.94]
["bitfinex","SOLUSD",1766641323735,8.88394147,122.34,122.31,15.62]
["bitfinex","SOLUSD",1766641325632,8.88394147,122.34,122.31,0.68]
["bitfinex","SOLUSD",1766641326025,8.88394147,122.34,122.31,15.62]
["bitfinex","SOLUSD",1766641328138,8.88394147,122.34,122.31,0.68]
["bitfinex","SOLUSD",1766641328430,8.88394147,122.34,122.31,15.62]
["bitfinex","SOLUSD",1766641359244,8.88394147,122.34,122.31,15.61]
["bitfinex","SOLUSD",1766641360567,0.71,122.34,122.32,0.67]
["bitfinex","SOLUSD",1766641360964,8.88395673,122.34,122.32,0.67]
["bitfinex","SOLUSD",1766641366170,0.71,122.34,122.32,0.67]
["bitfinex","SOLUSD",1766641375475,8.17357774,122.35,122.32,0.67]
["bitfinex","SOLUSD",1766641375668,0.7,122.36,122.32,0.67]
["bitfinex","SOLUSD",1766641378981,8.17327339,122.35,122.32,0.67]
["bitfinex","SOLUSD",1766641379155,0.7,122.34,122.32,0.67]
["bitfinex","SOLUSD",1766641391583,8.17327339,122.35,122.32,0.67]
["bitfinex","SOLUSD",1766641391766,8.88327339,122.35,122.32,0.67]
["bitfinex","SOLUSD",1766641391966,8.17327339,122.35,122.32,0.67]
["bitfinex","SOLUSD",1766641392188,0.71,122.34,122.32,0.67]
["bitfinex","SOLUSD",1766641393764,8.88327339,122.35,122.32,0.67]
["bitfinex","SOLUSD",1766641403594,0.71,122.35,122.32,0.67]
["bitfinex","SOLUSD",1766641405297,8.8838037,122.35,122.32,0.67]
["bitfinex","SOLUSD",1766641427441,8.86260542,122.36,122.32,0.67]
["bitfinex","SOLUSD",1766641437349,8.86288555,122.36,122.32,0.67]
["bitfinex","SOLUSD",1766641438853,0.69,122.36,122.32,0.67]
["bitfinex","SOLUSD",1766641446153,8.17272496,122.36,122.32,0.67]
["bitfinex","SOLUSD",1766641446337,0.69,122.35,122.32,0.67]
["bitfinex","SOLUSD",1766641447659,0.72,122.36,122.32,0.67]
["bitfinex","SOLUSD",1766641452864,8.89273057,122.36,122.32,0.67]
["bitfinex","SOLUSD",1766641453164,0.72,122.35,122.32,0.67]
["bitfinex","SOLUSD",1766641455359,0.72,122.35,122.32,8.84521265]
["bitfinex","SOLUSD",1766641456434,0.72,122.35,122.33,0.68]
["bitfinex","SOLUSD",1766641456655,0.72,122.35,122.34,14.92]
["bitfinex","SOLUSD",1766641460060,0.72,122.36,122.34,14.92]
["bitfinex","SOLUSD",1766641461066,8.89193756,122.37,122.34,15.6]
["bitfinex","SOLUSD",1766641461368,0.72,122.36,122.34,15.6]
["bitfinex","SOLUSD",1766641465270,19.32927899,122.38,122.34,15.6]
["bitfinex","SOLUSD",1766641465564,5.8224773,122.37,122.34,15.6]
["bitfinex","SOLUSD",1766641465762,0.72,122.37,122.34,15.6]
["bitfinex","SOLUSD",1766641469462,0.72,122.37,122.34,36.02593226]
["bitfinex","SOLUSD",1766641471766,0.72,122.37,122.34,20.42593226]
["bitfinex","SOLUSD",1766641471767,8.17238763,122.37,122.34,20.42593226]
["bitfinex","SOLUSD",1766641471973,0.72,122.36,122.35,14.92]
["bitfinex","SOLUSD",1766641504723,8.86238763,122.37,122.35,14.92]
["bitfinex","SOLUSD",1766641522153,8.86238763,122.37,122.35,15.57]
["bitfinex","SOLUSD",1766641524839,8.17238763,122.37,122.35,14.92]
["bitfinex","SOLUSD",1766641525050,19.329179,122.38,122.35,15.57]
["bitfinex","SOLUSD",1766641525754,19.329179,122.38,122.35,16.07]
["bitfinex","SOLUSD",1766641526546,23.09085509,122.39,122.36,0.65]
["bitfinex","SOLUSD",1766641526736,8.17085509,122.39,122.37,15.57]
["bitfinex","SOLUSD",1766641527154,31.98101899,122.4,122.37,15.57]
["bitfinex","SOLUSD",1766641527725,8.8901639,122.4,122.37,15.57]
["bitfinex","SOLUSD",1766641533952,8.1701639,122.4,122.38,0.65]
["bitfinex","SOLUSD",1766641534137,0.72,122.39,122.34,0.65]
["bitfinex","SOLUSD",1766641534654,0.72,122.38,122.34,0.65]
["bitfinex","SOLUSD",1766641534951,0.72,122.38,122.34,21.08736806]
["bitfinex","SOLUSD",1766641536755,8.89146042,122.38,122.34,20.43736806]
["bitfinex","SOLUSD",1766641536950,8.89146042,122.38,122.35,0.65]
["bitfinex","SOLUSD",1766641537155,8.89075285,122.39,122.35,0.65]
["bitfinex","SOLUSD",1766641538261,8.89075635,122.39,122.35,0.65]
["bitfinex","SOLUSD",1766641544453,8.89075635,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766641549266,25.25285357,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766641549460,0.72,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766641550766,8.88993998,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766641560169,0.72,122.4,122.37,8.85193639]
["bitfinex","SOLUSD",1766641560571,0.72,122.39,122.37,20.43370598]
["bitfinex","SOLUSD",1766641560772,0.72,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766641573491,0.72,122.39,122.36,8.85259158]
["bitfinex","SOLUSD",1766641573889,0.72,122.39,122.36,23.77259158]
["bitfinex","SOLUSD",1766641588305,58.05805286,122.41,122.36,23.09259158]
["bitfinex","SOLUSD",1766641588497,5.12854455,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766641588699,5.12854455,122.39,122.37,0.68]
["bitfinex","SOLUSD",1766641589025,0.67,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766641589190,5.12875408,122.39,122.37,0.68]
["bitfinex","SOLUSD",1766641589393,0.67,122.4,122.36,8.85259158]
["bitfinex","SOLUSD",1766641589591,5.79870999,122.39,122.36,8.85259158]
["bitfinex","SOLUSD",1766641589807,0.67,122.39,122.36,8.85259158]
["bitfinex","SOLUSD",1766641592412,0.67,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766641602624,0.66,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766641604223,0.66,122.4,122.37,8.85192184]
["bitfinex","SOLUSD",1766641604419,0.66,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766641604622,0.66,122.39,122.35,15.6]
["bitfinex","SOLUSD",1766641604916,0.66,122.39,122.35,29.84]
["bitfinex","SOLUSD",1766641605121,0.66,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766641606724,0.66,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766641607230,0.66,122.38,122.36,0.5]
["bitfinex","SOLUSD",1766641611727,8.83088835,122.39,122.36,1.18]
["bitfinex","SOLUSD",1766641612832,0.66,122.39,122.36,9.35256193]
["bitfinex","SOLUSD",1766641655478,0.66,122.39,122.36,1.18]
["bitfinex","SOLUSD",1766641661991,0.66,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766641663490,0.66,122.4,122.37,8.85190554]
["bitfinex","SOLUSD",1766641664788,8.82936619,122.41,122.38,0.68]
["bitfinex","SOLUSD",1766641665291,0.66,122.4,122.37,8.17190554]
["bitfinex","SOLUSD",1766641665586,0.66,122.4,122.37,8.85190554]
["bitfinex","SOLUSD",1766641669392,0.66,122.4,122.38,0.5]
["bitfinex","SOLUSD",1766641672375,8.16936619,122.41,122.38,0.5]
["bitfinex","SOLUSD",1766641672694,8.82936619,122.41,122.38,1.18]
["bitfinex","SOLUSD",1766641673088,8.16936619,122.41,122.38,0.5]
["bitfinex","SOLUSD",1766641673389,0.66,122.4,122.38,0.5]
["bitfinex","SOLUSD",1766641675591,0.66,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766641675788,0.66,122.42,122.38,8.67117139]
["bitfinex","SOLUSD",1766641675789,0.66,122.41,122.38,0.5]
["bitfinex","SOLUSD",1766641676778,5.13923113,122.4,122.38,0.5]
["bitfinex","SOLUSD",1766641676985,0.66,122.39,122.37,10.43767296]
["bitfinex","SOLUSD",1766641677184,0.66,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766641680997,8.17021012,122.4,122.36,0.68]
["bitfinex","SOLUSD",1766641681194,8.83021012,122.4,122.36,0.68]
["bitfinex","SOLUSD",1766641681393,0.66,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766641687608,0.66,122.39,122.36,8.85260158]
["bitfinex","SOLUSD",1766641706302,0.68,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766641711512,0.68,122.4,122.36,23.09260158]
["bitfinex","SOLUSD",1766641711513,0.68,122.4,122.36,23.76260158]
["bitfinex","SOLUSD",1766641713629,0.68,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766641714225,32.70042767,122.41,122.37,0.67]
["bitfinex","SOLUSD",1766641714410,33.38042767,122.41,122.37,0.67]
["bitfinex","SOLUSD",1766641714728,0.68,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766641715829,0.68,122.4,122.36,23.76260158]
["bitfinex","SOLUSD",1766641716231,0.68,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766641720436,0.68,122.4,122.37,8.84188344]
["bitfinex","SOLUSD",1766641731741,47.61762792,122.42,122.37,8.17188344]
["bitfinex","SOLUSD",1766641731941,0.66,122.41,122.38,0.68]
["bitfinex","SOLUSD",1766641733941,24.52884182,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766641734140,0.66,122.43,122.39,0.68]
["bitfinex","SOLUSD",1766641735043,0.66,122.43,122.39,8.85030957]
["bitfinex","SOLUSD",1766641735633,0.66,122.43,122.4,0.68]
["bitfinex","SOLUSD",1766641736733,0.66,122.43,122.4,8.84972963]
["bitfinex","SOLUSD",1766641739867,0.66,122.43,122.41,0.68]
["bitfinex","SOLUSD",1766641740069,24.72282666,122.45,122.41,0.68]
["bitfinex","SOLUSD",1766641740243,0.66,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766641741755,0.66,122.44,122.41,8.84922141]
["bitfinex","SOLUSD",1766641746857,0.86,122.45,122.41,0.68]
["bitfinex","SOLUSD",1766641747454,0.68,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766641750863,0.68,122.44,122.41,8.84884292]
["bitfinex","SOLUSD",1766641752063,0.68,122.44,122.42,0.68]
["bitfinex","SOLUSD",1766641752461,0.2,122.45,122.42,0.68]
["bitfinex","SOLUSD",1766641752664,0.88,122.45,122.42,0.68]
["bitfinex","SOLUSD",1766641753865,9.04660228,122.45,122.42,0.68]
["bitfinex","SOLUSD",1766641754067,0.88,122.45,122.42,0.68]
["bitfinex","SOLUSD",1766641754841,0.88,122.45,122.43,0.68]
["bitfinex","SOLUSD",1766641755163,0.2,122.45,122.42,0.68]
["bitfinex","SOLUSD",1766641755338,0.88,122.45,122.42,0.68]
["bitfinex","SOLUSD",1766641773890,0.2,122.45,122.43,0.68]
["bitfinex","SOLUSD",1766641774173,0.2,122.45,122.43,9.72560858]
["bitfinex","SOLUSD",1766641774377,0.2,122.45,122.44,0.68]
["bitfinex","SOLUSD",1766641782888,0.87,122.46,122.44,0.68]
["bitfinex","SOLUSD",1766641784697,0.87,122.46,122.44,8.84722065]
["bitfinex","SOLUSD",1766641785794,0.87,122.46,122.43,23.9655243]
["bitfinex","SOLUSD",1766641787292,0.87,122.46,122.43,32.13310809]
["bitfinex","SOLUSD",1766641800407,0.67,122.45,122.4,0.68]
["bitfinex","SOLUSD",1766641800606,0.67,122.45,122.42,8.16855273]
["bitfinex","SOLUSD",1766641800813,0.67,122.45,122.42,8.84855273]
["bitfinex","SOLUSD",1766641801108,0.67,122.45,122.43,8.16784481]
["bitfinex","SOLUSD",1766641809799,0.67,122.45,122.41,70.86544525]
["bitfinex","SOLUSD",1766641810099,0.67,122.45,122.42,14.92]
["bitfinex","SOLUSD",1766641810714,0.68,122.44,122.41,14.92]
["bitfinex","SOLUSD",1766641811819,0.68,122.44,122.41,15.59]
["bitfinex","SOLUSD",1766641824811,0.68,122.44,122.41,23.75915158]
["bitfinex","SOLUSD",1766641827509,0.68,122.44,122.41,23.08915158]
["bitfinex","SOLUSD",1766641827743,0.68,122.44,122.42,0.67]
["bitfinex","SOLUSD",1766641833407,0.68,122.44,122.42,8.8385362]
["bitfinex","SOLUSD",1766641834129,0.88,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766641834508,0.68,122.45,122.43,0.67]
["bitfinex","SOLUSD",1766641834708,0.68,122.45,122.42,23.7585362]
["bitfinex","SOLUSD",1766641837146,0.2,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766641837465,0.2,122.46,122.43,15.59]
["bitfinex","SOLUSD",1766641837667,0.91,122.46,122.43,15.59]
["bitfinex","SOLUSD",1766641838366,0.91,122.46,122.43,23.75745216]
["bitfinex","SOLUSD",1766641839238,0.91,122.46,122.44,0.68]
["bitfinex","SOLUSD",1766641839954,0.91,122.46,122.44,3.94864147]
["bitfinex","SOLUSD",1766641843884,0.91,122.46,122.44,12.1158382]
["bitfinex","SOLUSD",1766641847472,0.2,122.46,122.44,12.1158382]
["bitfinex","SOLUSD",1766641853165,0.2,122.46,122.45,0.68]
["bitfinex","SOLUSD",1766641861887,0.92,122.47,122.45,8.84650012]
["bitfinex","SOLUSD",1766641862083,0.92,122.47,122.45,12.11487451]
["bitfinex","SOLUSD",1766641862969,0.2,122.47,122.45,12.11487451]
["bitfinex","SOLUSD",1766641864384,0.2,122.48,122.46,0.48]
["bitfinex","SOLUSD",1766641865389,0.2,122.48,122.46,8.64591545]
["bitfinex","SOLUSD",1766641866566,0.2,122.48,122.46,17.00922745]
["bitfinex","SOLUSD",1766641868181,0.9,122.48,122.46,17.00922745]
["bitfinex","SOLUSD",1766641868482,0.9,122.48,122.46,8.363312]
["bitfinex","SOLUSD",1766641869274,0.9,122.48,122.46,8.843312]
["bitfinex","SOLUSD",1766641873098,0.9,122.48,122.46,17.00919376]
["bitfinex","SOLUSD",1766641876605,0.2,122.48,122.46,8.64588176]
["bitfinex","SOLUSD",1766641876998,0.2,122.48,122.46,16.52919376]
["bitfinex","SOLUSD",1766641877201,0.9,122.48,122.46,16.52919376]
["bitfinex","SOLUSD",1766641878178,0.9,122.48,122.46,8.16588176]
["bitfinex","SOLUSD",1766641878381,0.9,122.48,122.46,11.43372212]
["bitfinex","SOLUSD",1766641879501,0.9,122.48,122.46,8.16588176]
["bitfinex","SOLUSD",1766641879803,0.9,122.48,122.47,3.26784036]
["bitfinex","SOLUSD",1766641881405,0.9,122.48,122.46,8.64588176]
["bitfinex","SOLUSD",1766641882007,0.9,122.48,122.47,3.26784036]
["bitfinex","SOLUSD",1766641888306,0.9,122.48,122.46,8.64588176]
["bitfinex","SOLUSD",1766641888612,0.9,122.48,122.46,11.91372212]
["bitfinex","SOLUSD",1766641889612,0.9,122.48,122.46,8.64588176]
["bitfinex","SOLUSD",1766641899027,0.9,122.48,122.46,8.16590588]
["bitfinex","SOLUSD",1766641901300,0.9,122.48,122.46,8.64590588]
["bitfinex","SOLUSD",1766641902727,0.9,122.48,122.46,8.16590588]
["bitfinex","SOLUSD",1766641909831,0.9,122.48,122.46,8.64590588]
["bitfinex","SOLUSD",1766641913233,0.9,122.48,122.46,8.16590588]
["bitfinex","SOLUSD",1766641927948,0.2,122.48,122.46,8.64590588]
["bitfinex","SOLUSD",1766641936460,0.2,122.48,122.46,0.48]
["bitfinex","SOLUSD",1766641937855,0.9,122.48,122.46,0.48]
["bitfinex","SOLUSD",1766641941762,0.9,122.48,122.45,88.85412578]
["bitfinex","SOLUSD",1766641941961,0.9,122.48,122.45,89.33412578]
["bitfinex","SOLUSD",1766641948967,0.2,122.48,122.45,89.33412578]
["bitfinex","SOLUSD",1766641949168,0.7,122.47,122.45,89.33412578]
["bitfinex","SOLUSD",1766641949367,0.7,122.47,122.45,62.5]
["bitfinex","SOLUSD",1766641950760,0.7,122.47,122.44,16.53218169]
["bitfinex","SOLUSD",1766641954882,0.7,122.47,122.44,8.16720511]
["bitfinex","SOLUSD",1766641955181,0.7,122.47,122.44,25.09715827]
["bitfinex","SOLUSD",1766641955686,0.7,122.47,122.44,25.57715827]
["bitfinex","SOLUSD",1766641958590,0.7,122.47,122.44,8.64720511]
["bitfinex","SOLUSD",1766641966191,0.7,122.47,122.44,8.16720511]
["bitfinex","SOLUSD",1766641966391,0.7,122.47,122.45,0.48]
["bitfinex","SOLUSD",1766641966897,0.7,122.47,122.46,3.26810735]
["bitfinex","SOLUSD",1766641970400,0.71,122.48,122.46,11.43375203]
["bitfinex","SOLUSD",1766641975306,0.71,122.48,122.46,11.91375203]
["bitfinex","SOLUSD",1766641976200,0.71,122.48,122.46,3.26810735]
["bitfinex","SOLUSD",1766641976416,0.71,122.48,122.45,62.5]
["bitfinex","SOLUSD",1766641976902,0.71,122.48,122.45,70.86433864]
["bitfinex","SOLUSD",1766641977087,0.71,122.48,122.45,71.53433864]
["bitfinex","SOLUSD",1766641977709,0.71,122.48,122.45,70.86433864]
["bitfinex","SOLUSD",1766641980000,0.71,122.48,122.45,9.03433864]
["bitfinex","SOLUSD",1766641980509,0.71,122.47,122.42,70.6679552]
["bitfinex","SOLUSD",1766641980806,0.71,122.47,122.41,0.67]
["bitfinex","SOLUSD",1766641981103,0.71,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766641981681,25.22881819,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766641981888,0.71,122.44,122.42,0.67]
["bitfinex","SOLUSD",1766641995010,0.71,122.44,122.41,8.85472971]
["bitfinex","SOLUSD",1766641995214,0.71,122.44,122.4,18.60745379]
["bitfinex","SOLUSD",1766641995215,0.7,122.43,122.39,0.69]
["bitfinex","SOLUSD",1766641995397,0.7,122.42,122.39,8.86057216]
["bitfinex","SOLUSD",1766642014436,0.7,122.42,122.4,0.69]
["bitfinex","SOLUSD",1766642067484,0.7,122.42,122.39,8.17057216]
["bitfinex","SOLUSD",1766642067666,8.87793269,122.43,122.39,0.72]
["bitfinex","SOLUSD",1766642067989,33.40276408,122.43,122.39,0.72]
["bitfinex","SOLUSD",1766642070089,33.40276408,122.43,122.4,1.22]
["bitfinex","SOLUSD",1766642071264,33.40276408,122.43,122.4,0.72]
["bitfinex","SOLUSD",1766642072892,24.52483139,122.43,122.4,0.72]
["bitfinex","SOLUSD",1766642073092,0.71,122.44,122.4,0.72]
["bitfinex","SOLUSD",1766642073269,25.23282666,122.44,122.4,0.72]
["bitfinex","SOLUSD",1766642074279,33.40014648,122.44,122.38,55.38807442]
["bitfinex","SOLUSD",1766642074482,33.40014648,122.44,122.39,0.72]
["bitfinex","SOLUSD",1766642075379,33.40014648,122.44,122.4,0.72]
["bitfinex","SOLUSD",1766642083009,32.69014648,122.44,122.4,0.72]
["bitfinex","SOLUSD",1766642083296,0.68,122.43,122.4,0.72]
["bitfinex","SOLUSD",1766642083508,8.84799659,122.43,122.4,0.72]
["bitfinex","SOLUSD",1766642104296,8.16799659,122.43,122.4,0.72]
["bitfinex","SOLUSD",1766642105215,8.84799659,122.43,122.4,0.72]
["bitfinex","SOLUSD",1766642117229,8.16799659,122.43,122.4,0.72]
["bitfinex","SOLUSD",1766642118024,8.85799659,122.43,122.4,0.72]
["bitfinex","SOLUSD",1766642125547,0.69,122.42,122.4,0.72]
["bitfinex","SOLUSD",1766642125731,8.85799659,122.43,122.4,0.72]
["bitfinex","SOLUSD",1766642129860,8.85799659,122.43,122.38,18.60869653]
["bitfinex","SOLUSD",1766642129861,8.16799659,122.43,122.38,18.60869653]
["bitfinex","SOLUSD",1766642130159,0.69,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766642130562,8.16799659,122.43,122.39,0.68]
["bitfinex","SOLUSD",1766642130857,8.85799659,122.43,122.39,0.68]
["bitfinex","SOLUSD",1766642155482,8.85799659,122.43,122.4,1.2]
["bitfinex","SOLUSD",1766642156774,8.16799659,122.43,122.4,0.5]
["bitfinex","SOLUSD",1766642156966,0.7,122.42,122.4,0.5]
["bitfinex","SOLUSD",1766642158079,8.86883126,122.42,122.4,0.5]
["bitfinex","SOLUSD",1766642159782,8.86883126,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766642159983,8.16883126,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766642160281,0.7,122.41,122.38,21.57534592]
["bitfinex","SOLUSD",1766642164058,0.7,122.41,122.39,0.7]
["bitfinex","SOLUSD",1766642165483,0.7,122.41,122.39,1.2]
["bitfinex","SOLUSD",1766642168680,8.16883126,122.42,122.39,1.2]
["bitfinex","SOLUSD",1766642168888,8.87883126,122.42,122.39,1.2]
["bitfinex","SOLUSD",1766642170485,8.16883126,122.42,122.39,1.2]
["bitfinex","SOLUSD",1766642170787,0.71,122.41,122.39,1.2]
["bitfinex","SOLUSD",1766642179781,0.71,122.42,122.39,1.2]
["bitfinex","SOLUSD",1766642179983,0.71,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766642190725,0.71,122.42,122.39,21.12902892]
["bitfinex","SOLUSD",1766642198328,0.71,122.42,122.4,0.65]
["bitfinex","SOLUSD",1766642207239,15.63,122.43,122.4,0.65]
["bitfinex","SOLUSD",1766642207414,0.71,122.43,122.4,0.65]
["bitfinex","SOLUSD",1766642207614,0.71,122.43,122.4,11.08767296]
["bitfinex","SOLUSD",1766642207813,8.16993464,122.4,122.32,0.71]
["bitfinex","SOLUSD",1766642208121,35.34650543,122.39,122.33,0.81]
["bitfinex","SOLUSD",1766642208325,6.8712377,122.45,122.35,0.71]
["bitfinex","SOLUSD",1766642208517,34.08584232,122.43,122.35,0.71]
["bitfinex","SOLUSD",1766642208712,5.49807789,122.42,122.36,0.71]
["bitfinex","SOLUSD",1766642208921,5.49807789,122.41,122.36,0.71]
["bitfinex","SOLUSD",1766642209237,14.92,122.41,122.36,0.71]
["bitfinex","SOLUSD",1766642209829,23.08944457,122.41,122.37,0.5]
["bitfinex","SOLUSD",1766642210034,23.08944457,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766642213239,8.16944457,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766642213744,8.17231848,122.4,122.38,0.71]
["bitfinex","SOLUSD",1766642214634,8.16944457,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766642214944,28.59152166,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766642220743,8.16891541,122.42,122.38,0.71]
["bitfinex","SOLUSD",1766642221045,8.16891541,122.42,122.39,0.71]
["bitfinex","SOLUSD",1766642224050,8.16891541,122.42,122.35,0.71]
["bitfinex","SOLUSD",1766642224263,5.4925678,122.41,122.36,8.17231657]
["bitfinex","SOLUSD",1766642224550,23.09118533,122.41,122.37,0.71]
["bitfinex","SOLUSD",1766642226971,8.16993464,122.4,122.37,0.71]
["bitfinex","SOLUSD",1766642227635,31.26111997,122.4,122.37,0.71]
["bitfinex","SOLUSD",1766642232161,8.16929171,122.41,122.37,0.71]
["bitfinex","SOLUSD",1766642232458,32.69612815,122.41,122.37,0.71]
["bitfinex","SOLUSD",1766642233859,32.69612815,122.41,122.37,8.88187993]
["bitfinex","SOLUSD",1766642234065,32.69612815,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766642235960,32.69612815,122.41,122.38,15.63]
["bitfinex","SOLUSD",1766642236359,32.69612815,122.41,122.39,0.71]
["bitfinex","SOLUSD",1766642237451,8.16862878,122.42,122.39,0.71]
["bitfinex","SOLUSD",1766642237653,23.08862878,122.42,122.39,0.71]
["bitfinex","SOLUSD",1766642242871,8.16862878,122.42,122.39,0.71]
["bitfinex","SOLUSD",1766642243164,23.09111711,122.41,122.39,0.71]
["bitfinex","SOLUSD",1766642243369,8.16862878,122.42,122.39,0.71]
["bitfinex","SOLUSD",1766642243949,8.16877455,122.42,122.39,0.71]
["bitfinex","SOLUSD",1766642244673,23.08877455,122.42,122.38,15.63]
["bitfinex","SOLUSD",1766642245054,23.08877455,122.42,122.38,0.71]
["bitfinex","SOLUSD",1766642245055,5.4938477,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766642245254,24.52683644,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766642249047,32.69636023,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766642250566,8.16952379,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766642251979,28.59009965,122.42,122.38,0.71]
["bitfinex","SOLUSD",1766642252182,5.49795535,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766642252362,28.59009965,122.42,122.38,0.71]
["bitfinex","SOLUSD",1766642252665,5.49908337,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766642252854,28.59009965,122.42,122.38,0.71]
["bitfinex","SOLUSD",1766642253175,5.49909787,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766642253474,28.59009965,122.42,122.38,0.71]
["bitfinex","SOLUSD",1766642253781,5.50080721,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766642253955,28.59009965,122.42,122.38,0.71]
["bitfinex","SOLUSD",1766642254151,13.6702556,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766642254374,8.16944839,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766642254577,5.50064307,122.4,122.38,0.71]
["bitfinex","SOLUSD",1766642254886,8.16944839,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766642255089,5.50065017,122.4,122.38,0.71]
["bitfinex","SOLUSD",1766642255251,8.16944839,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766642255452,5.50067753,122.4,122.38,0.71]
["bitfinex","SOLUSD",1766642255676,8.16944839,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766642255875,5.50064815,122.4,122.38,0.71]
["bitfinex","SOLUSD",1766642256052,8.16944839,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766642256252,13.67065126,122.4,122.38,0.71]
["bitfinex","SOLUSD",1766642256554,8.17000311,122.4,122.38,0.71]
["bitfinex","SOLUSD",1766642261286,8.16926721,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766642261456,5.50066207,122.4,122.38,0.71]
["bitfinex","SOLUSD",1766642261655,8.16926721,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766642261858,5.50063102,122.4,122.38,0.71]
["bitfinex","SOLUSD",1766642262156,8.16926721,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766642262454,5.50063102,122.4,122.38,0.71]
["bitfinex","SOLUSD",1766642262655,8.16926721,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766642262863,5.50062984,122.4,122.38,0.71]
["bitfinex","SOLUSD",1766642263078,8.16926721,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766642263251,5.5006309,122.4,122.38,0.71]
["bitfinex","SOLUSD",1766642263455,8.16926721,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766642263680,5.50062866,122.4,122.38,0.71]
["bitfinex","SOLUSD",1766642263882,8.16926721,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766642264084,5.50062866,122.4,122.38,0.71]
["bitfinex","SOLUSD",1766642264270,8.16926721,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766642264483,5.50062643,122.4,122.38,0.71]
["bitfinex","SOLUSD",1766642264677,8.16926721,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766642264860,5.50062749,122.4,122.38,0.71]
["bitfinex","SOLUSD",1766642265059,8.16926721,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766642265260,5.50062682,122.4,122.38,0.71]
["bitfinex","SOLUSD",1766642265561,8.16926721,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766642265760,5.50065693,122.4,122.38,0.71]
["bitfinex","SOLUSD",1766642265987,8.16926721,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766642266288,5.50065587,122.4,122.38,0.71]
["bitfinex","SOLUSD",1766642266583,8.16926721,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766642266787,5.50104755,122.4,122.38,0.71]
["bitfinex","SOLUSD",1766642266984,8.16926721,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766642267281,5.5021442,122.4,122.38,0.71]
["bitfinex","SOLUSD",1766642267482,8.16880421,122.42,122.38,0.71]
["bitfinex","SOLUSD",1766642267657,5.50328205,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766642267857,5.50328205,122.4,122.38,0.71]
["bitfinex","SOLUSD",1766642268059,8.16880421,122.42,122.38,0.71]
["bitfinex","SOLUSD",1766642268266,5.50329996,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766642268466,5.50329996,122.4,122.38,0.71]
["bitfinex","SOLUSD",1766642268668,8.16880421,122.42,122.38,0.71]
["bitfinex","SOLUSD",1766642268876,5.50384055,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766642269083,5.50384055,122.4,122.38,0.71]
["bitfinex","SOLUSD",1766642269280,8.16880421,122.42,122.38,0.71]
["bitfinex","SOLUSD",1766642269459,5.50415623,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766642269664,5.50355822,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766642269974,53.11914578,122.42,122.37,0.67]
["bitfinex","SOLUSD",1766642270166,5.50362893,122.41,122.38,0.5]
["bitfinex","SOLUSD",1766642270367,5.50362893,122.4,122.38,0.5]
["bitfinex","SOLUSD",1766642270685,53.11914578,122.42,122.38,1.17]
["bitfinex","SOLUSD",1766642270869,13.67319203,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766642271068,5.50353073,122.4,122.38,0.67]
["bitfinex","SOLUSD",1766642271272,8.1696613,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766642271569,5.50327261,122.4,122.38,0.67]
["bitfinex","SOLUSD",1766642271772,8.1696613,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766642272005,5.50327261,122.4,122.38,0.67]
["bitfinex","SOLUSD",1766642272293,8.1696613,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766642272490,5.503032,122.4,122.38,0.67]
["bitfinex","SOLUSD",1766642272692,8.1696613,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766642272878,5.503032,122.4,122.38,0.67]
["bitfinex","SOLUSD",1766642273068,8.1696613,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766642273269,5.50303912,122.4,122.38,0.67]
["bitfinex","SOLUSD",1766642273486,8.1696613,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766642273793,5.50326917,122.4,122.38,0.67]
["bitfinex","SOLUSD",1766642273995,8.1696613,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766642274195,5.50326917,122.4,122.38,0.67]
["bitfinex","SOLUSD",1766642274503,8.1696613,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766642274701,5.50402386,122.4,122.38,0.67]
["bitfinex","SOLUSD",1766642274995,8.1696613,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766642275198,5.50402386,122.4,122.38,0.67]
["bitfinex","SOLUSD",1766642275398,8.1696613,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766642275696,5.50402445,122.4,122.38,0.67]
["bitfinex","SOLUSD",1766642275994,8.1696613,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766642276292,5.50402445,122.4,122.38,0.67]
["bitfinex","SOLUSD",1766642276491,8.1696613,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766642276693,5.50402375,122.4,122.38,0.67]
["bitfinex","SOLUSD",1766642276895,8.1696613,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766642277194,5.50402481,122.4,122.38,0.67]
["bitfinex","SOLUSD",1766642277395,8.1696613,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766642277596,5.50402095,122.4,122.38,0.67]
["bitfinex","SOLUSD",1766642277796,8.1696613,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766642277974,5.50402095,122.4,122.38,0.67]
["bitfinex","SOLUSD",1766642278170,8.1696613,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766642278468,5.50402095,122.4,122.38,0.67]
["bitfinex","SOLUSD",1766642278668,8.1696613,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766642278868,5.50401897,122.4,122.38,0.67]
["bitfinex","SOLUSD",1766642279064,8.1696613,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766642279296,5.50401897,122.4,122.38,0.67]
["bitfinex","SOLUSD",1766642279594,8.1696613,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766642279794,5.50399358,122.4,122.38,0.67]
["bitfinex","SOLUSD",1766642279996,8.1696613,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766642280293,5.50399358,122.4,122.38,0.67]
["bitfinex","SOLUSD",1766642280494,8.1696613,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766642280679,5.50399236,122.4,122.38,0.67]
["bitfinex","SOLUSD",1766642280875,8.1696613,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766642281082,5.50399724,122.4,122.38,0.67]
["bitfinex","SOLUSD",1766642281281,8.1696613,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766642281469,5.50404889,122.4,122.38,0.67]
["bitfinex","SOLUSD",1766642281672,8.1696613,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766642281872,5.50404783,122.4,122.38,0.67]
["bitfinex","SOLUSD",1766642282096,8.1696613,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766642282289,5.50444902,122.4,122.38,0.67]
["bitfinex","SOLUSD",1766642282486,8.1696613,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766642282695,5.50460967,122.4,122.38,0.67]
["bitfinex","SOLUSD",1766642282889,8.1696613,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766642283190,5.50460457,122.4,122.38,0.67]
["bitfinex","SOLUSD",1766642283370,8.1696613,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766642283578,24.52884182,122.42,122.38,0.67]
["bitfinex","SOLUSD",1766642283579,5.50526975,122.4,122.39,0.67]
["bitfinex","SOLUSD",1766642291300,5.50725046,122.4,122.39,0.67]
["bitfinex","SOLUSD",1766642291480,5.50725046,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642291781,5.50725046,122.4,122.39,0.67]
["bitfinex","SOLUSD",1766642295705,8.16884356,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642295909,5.50895223,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642296089,8.16884356,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642296279,5.50895223,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642296584,8.16884356,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642296784,5.50953021,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642297081,8.16884356,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642297283,5.50954476,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642297587,8.16884356,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642297789,5.50937905,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642297987,8.16884356,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642298196,5.50937905,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642298486,8.16884356,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642298686,5.50922614,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642298888,8.16884356,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642299094,5.50922508,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642299298,8.16884356,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642299497,5.50908286,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642299696,8.16884356,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642299995,5.50908286,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642300196,8.16884356,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642300384,5.50896803,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642300584,8.16884356,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642300797,5.50892968,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642301009,8.16884356,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642301209,5.50893074,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642301411,8.16884356,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642301712,5.50879505,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642301897,8.16884356,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642302097,5.50879505,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642302300,8.16884356,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642302597,5.50867668,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642302799,8.16884356,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642303099,5.50867562,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642303397,8.16884356,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642303704,5.50857602,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642303912,8.16884356,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642304213,5.50880429,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642304405,8.16884356,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642304605,5.5083163,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642304797,8.16884356,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642304998,5.5083163,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642305299,8.16884356,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642305491,5.50789755,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642305692,8.16884356,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642305900,5.50789755,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642306198,8.16884356,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642306514,5.50812643,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642306714,8.16884356,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642306914,5.50809482,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642307094,8.16884356,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642307295,5.50809376,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642307495,8.16884356,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642307696,5.50778451,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642307897,8.16884356,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642308095,5.50778556,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642308393,8.16884356,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642308593,5.50751778,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642308808,8.16884356,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642309109,5.50751884,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642309416,8.16884356,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642312318,5.50655565,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642312520,8.16884356,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642312706,5.50653597,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642312907,8.16884356,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642313208,5.50653597,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642313403,8.16884356,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642313718,5.50655168,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642313920,8.16884356,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642314122,5.50655062,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642314416,8.16884356,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642314727,5.50655195,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642314924,8.16884356,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642315133,5.5065509,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642315309,8.16884356,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642315608,5.5067255,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642315800,8.16884356,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642315999,5.5067255,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642316207,8.16884356,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642316421,5.50679403,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642316602,8.16884356,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642316802,5.50631874,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642317025,8.16884356,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642317213,13.67558873,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642317521,8.16927476,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642321927,8.1685999,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642322110,5.50725393,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642322308,8.1685999,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642322509,5.50741334,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642322807,8.1685999,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642323000,5.50741334,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642323205,8.1685999,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642323504,5.50747826,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642323700,8.1685999,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642323929,5.50758554,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642324132,8.1685999,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642324324,5.50758554,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642324541,8.1685999,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642324830,5.50777414,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642325030,8.1685999,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642325229,5.50750694,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642325422,8.1685999,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642325622,5.50756907,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642325833,8.1685999,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642326018,5.50756907,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642326203,8.1685999,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642326408,5.50771263,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642326628,8.1685999,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642326830,5.5077728,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642327034,8.1685999,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642327228,5.50777386,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642327524,8.1685999,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642327725,5.5079948,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642327917,8.1685999,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642328120,5.5079948,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642328419,8.1685999,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642328618,5.50824722,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642328820,8.1685999,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642329119,5.50823873,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642329303,8.1685999,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642329503,5.50840387,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642329715,8.1685999,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642329933,5.50818472,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642330137,8.1685999,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642330314,5.508181,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642330611,8.1685999,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642330812,5.50836702,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642331019,8.1685999,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642331218,5.50836968,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642331421,8.1685999,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642331620,5.50856421,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642331820,8.1685999,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642332041,5.50856421,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642332223,8.1685999,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642332438,5.50877599,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642332611,8.1685999,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642332807,5.50877599,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642333028,8.1685999,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642333226,5.50877599,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642333429,8.1685999,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642333622,5.50900953,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642333831,8.1685999,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642334127,5.50900847,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642334329,8.1685999,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642334530,5.50908488,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642334737,8.1685999,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642334939,5.50909468,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642335113,8.1685999,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642335317,5.50958051,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642335626,8.1685999,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642335925,5.50966484,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642336125,8.1685999,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642336344,5.50966378,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642336521,8.1685999,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642336820,5.50966394,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642337023,8.1685999,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642337322,5.50966394,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642337519,8.1685999,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642337726,5.50974761,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642337935,8.1685999,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642338126,5.50974866,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642338328,8.1685999,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642338528,5.50983515,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642338829,8.1685999,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642339016,5.50983515,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642339240,8.1685999,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642339434,5.50992735,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642339746,8.1685999,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642339948,5.50992735,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642340151,8.1685999,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642340346,13.67926984,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642340543,8.16934143,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642342755,8.1685999,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642343053,5.50998823,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642343251,8.1685999,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642343450,5.50998773,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642343626,8.1685999,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642343826,5.50998878,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642344023,29.96431359,122.43,122.39,0.67]
["bitfinex","SOLUSD",1766642344242,5.50999546,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642344558,5.50999546,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642344854,18.60594695,122.43,122.39,0.67]
["bitfinex","SOLUSD",1766642345067,5.50997778,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642345371,5.50997778,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642345666,5.50997778,122.4,122.39,0.67]
["bitfinex","SOLUSD",1766642353366,5.50997778,122.4,122.36,8.17232505]
["bitfinex","SOLUSD",1766642353367,5.50997778,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766642353570,32.69744172,122.42,122.38,0.7]
["bitfinex","SOLUSD",1766642353865,5.51057486,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766642354065,5.51057486,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766642354257,8.16983949,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766642354435,5.51096099,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766642354636,8.16983949,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766642354867,5.51073252,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766642355045,8.16983949,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766642355244,5.51073301,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766642355445,8.16983949,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766642355661,5.51056244,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766642355969,8.16983949,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766642356155,5.51056139,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766642356338,8.16983949,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766642356541,5.51047644,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766642356768,8.16983949,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766642356968,5.51047644,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766642357169,8.16983949,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766642357464,5.51014974,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766642357764,8.16983949,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766642357954,5.51059542,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766642358157,8.16983949,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766642358365,5.51058799,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766642358570,8.16983949,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766642358740,5.51026676,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766642359043,8.16983949,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766642359243,5.51026676,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766642359450,8.16983949,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766642359652,5.50999729,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766642359856,8.16983949,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766642360054,5.50999834,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766642360277,8.16983949,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766642360479,5.50975818,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766642360648,8.16983949,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766642360848,5.50975924,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766642361070,8.16983949,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766642361256,5.50975924,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766642361459,8.16983949,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766642361665,5.50955206,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766642361868,8.16983949,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766642362102,5.50955311,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766642362374,8.16983949,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766642362673,5.50936925,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766642362877,8.16983949,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766642363066,5.50936925,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766642363269,8.16983949,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766642363568,5.50920783,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766642363770,8.16983949,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766642363944,5.50920783,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766642364148,8.16983949,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766642364449,5.50920888,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766642364749,8.16983949,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766642364948,5.50906826,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766642365165,8.16983949,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766642365471,5.50897089,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766642365766,8.16983949,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766642365959,5.50922353,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766642366260,8.16983949,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766642366460,5.5091152,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766642366755,8.16983949,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766642366956,5.5091152,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766642367164,8.16983949,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766642367372,5.5091152,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766642367668,8.16983949,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766642367844,5.50902381,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766642368045,8.16983949,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766642368247,5.50902381,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766642368542,8.16983949,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766642368741,5.50868182,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766642368943,8.16983949,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766642369171,5.50868182,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766642369376,8.16983949,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766642369545,5.50860951,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766642369747,8.16983949,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766642369943,5.50860132,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766642370174,8.16983949,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766642370348,5.50855102,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766642370548,8.16983949,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766642370748,5.50856285,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766642370966,8.16983949,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766642371163,5.50856285,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766642371363,8.16983949,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766642371579,5.50852332,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766642371755,8.16983949,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766642371957,5.50933798,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766642372154,23.08874348,122.42,122.38,0.7]
["bitfinex","SOLUSD",1766642372361,5.50950425,122.41,122.39,0.7]
["bitfinex","SOLUSD",1766642372662,8.16809628,122.43,122.39,0.7]
["bitfinex","SOLUSD",1766642372864,5.50977502,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766642373070,5.50977502,122.41,122.39,0.7]
["bitfinex","SOLUSD",1766642373272,8.16809628,122.43,122.39,0.7]
["bitfinex","SOLUSD",1766642373574,5.50974448,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766642373781,5.50974448,122.41,122.39,0.7]
["bitfinex","SOLUSD",1766642373982,8.16809628,122.43,122.39,0.7]
["bitfinex","SOLUSD",1766642374283,5.50974957,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766642374464,5.50974957,122.41,122.39,0.7]
["bitfinex","SOLUSD",1766642374653,8.16809628,122.43,122.39,0.7]
["bitfinex","SOLUSD",1766642374855,5.50971315,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766642375066,5.50971315,122.41,122.39,0.7]
["bitfinex","SOLUSD",1766642375275,8.16809628,122.43,122.39,0.7]
["bitfinex","SOLUSD",1766642375474,5.50967506,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766642375676,4.78967506,122.41,122.39,0.7]
["bitfinex","SOLUSD",1766642375869,8.16809628,122.43,122.38,8.17121711]
["bitfinex","SOLUSD",1766642376257,8.88809628,122.43,122.38,8.17121711]
["bitfinex","SOLUSD",1766642376767,0.72,122.42,122.38,8.17121711]
["bitfinex","SOLUSD",1766642377273,8.16809628,122.43,122.38,8.17121711]
["bitfinex","SOLUSD",1766642377480,8.88809628,122.43,122.38,8.17121711]
["bitfinex","SOLUSD",1766642380562,8.16809628,122.43,122.38,8.17121711]
["bitfinex","SOLUSD",1766642380861,0.66,122.42,122.38,8.17121711]
["bitfinex","SOLUSD",1766642381304,8.16864718,122.42,122.38,8.17121711]
["bitfinex","SOLUSD",1766642381486,0.66,122.41,122.38,8.17121711]
["bitfinex","SOLUSD",1766642381677,8.82864718,122.42,122.38,8.17121711]
["bitfinex","SOLUSD",1766642385883,0.66,122.42,122.38,8.17121711]
["bitfinex","SOLUSD",1766642390179,8.82871623,122.42,122.38,8.17121711]
["bitfinex","SOLUSD",1766642398894,0.72,122.42,122.38,8.17121711]
["bitfinex","SOLUSD",1766642401395,0.72,122.42,122.37,14.92]
["bitfinex","SOLUSD",1766642401699,0.72,122.41,122.37,23.0916013]
["bitfinex","SOLUSD",1766642404593,0.72,122.41,122.38,14.92]
["bitfinex","SOLUSD",1766642406891,8.88930968,122.41,122.38,14.92]
["bitfinex","SOLUSD",1766642417411,0.72,122.41,122.38,14.92]
["bitfinex","SOLUSD",1766642417588,8.87883612,122.42,122.38,14.92]
["bitfinex","SOLUSD",1766642425119,0.71,122.42,122.38,23.09081763]
["bitfinex","SOLUSD",1766642436523,0.69,122.41,122.38,23.09081763]
["bitfinex","SOLUSD",1766642459848,8.16793269,122.43,122.38,23.09081763]
["bitfinex","SOLUSD",1766642460020,0.66,122.42,122.38,23.09081763]
["bitfinex","SOLUSD",1766642480663,0.67,122.41,122.38,23.09081763]
["bitfinex","SOLUSD",1766642484573,0.67,122.4,122.36,62.5]
["bitfinex","SOLUSD",1766642484867,0.67,122.4,122.38,14.92]
["bitfinex","SOLUSD",1766642509389,21.11110429,122.42,122.38,23.09086324]
["bitfinex","SOLUSD",1766642509579,0.69,122.42,122.38,23.09086324]
["bitfinex","SOLUSD",1766642520803,24.52483139,122.42,122.39,14.92]
["bitfinex","SOLUSD",1766642521094,0.69,122.41,122.39,14.92]
["bitfinex","SOLUSD",1766642532211,20.42945342,122.44,122.39,23.09005352]
["bitfinex","SOLUSD",1766642532399,0.67,122.43,122.33,0.1]
["bitfinex","SOLUSD",1766642532588,0.67,122.4,122.34,15.61]
["bitfinex","SOLUSD",1766642532784,0.67,122.4,122.34,23.78357643]
["bitfinex","SOLUSD",1766642533096,0.67,122.4,122.35,0.69]
["bitfinex","SOLUSD",1766642533285,0.67,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766642533891,0.67,122.36,122.31,0.1]
["bitfinex","SOLUSD",1766642534097,0.67,122.36,122.31,8.93592011]
["bitfinex","SOLUSD",1766642534410,0.67,122.36,122.32,8.17520799]
["bitfinex","SOLUSD",1766642534614,8.93592011,122.35,122.33,0.69]
["bitfinex","SOLUSD",1766642534792,0.67,122.36,122.33,0.69]
["bitfinex","SOLUSD",1766642534996,9.60592011,122.36,122.33,0.69]
["bitfinex","SOLUSD",1766642535596,10.43767296,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766642535597,11.04767296,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766642535801,21.48534592,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766642536616,11.04767296,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766642542235,11.04767296,122.38,122.36,14.92]
["bitfinex","SOLUSD",1766642542723,0.61,122.39,122.36,15.61]
["bitfinex","SOLUSD",1766642543514,11.65767296,122.39,122.36,15.61]
["bitfinex","SOLUSD",1766642543920,11.04767296,122.39,122.37,0.69]
["bitfinex","SOLUSD",1766642544093,8.77942039,122.41,122.37,0.69]
["bitfinex","SOLUSD",1766642544291,32.69826221,122.41,122.38,14.92]
["bitfinex","SOLUSD",1766642544594,0.61,122.4,122.38,14.92]
["bitfinex","SOLUSD",1766642546415,23.69942039,122.41,122.38,15.61]
["bitfinex","SOLUSD",1766642546588,15.53,122.41,122.38,15.61]
["bitfinex","SOLUSD",1766642549994,15.53,122.41,122.39,0.69]
["bitfinex","SOLUSD",1766642550518,15.53,122.41,122.38,15.61]
["bitfinex","SOLUSD",1766642550820,0.61,122.41,122.38,15.61]
["bitfinex","SOLUSD",1766642559004,8.7792696,122.41,122.38,15.61]
["bitfinex","SOLUSD",1766642583434,8.1692696,122.41,122.38,15.61]
["bitfinex","SOLUSD",1766642583635,0.61,122.4,122.38,14.92]
["bitfinex","SOLUSD",1766642585746,8.78012771,122.4,122.37,15.6]
["bitfinex","SOLUSD",1766642586743,8.78012771,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766642586940,8.78012771,122.4,122.37,15.6]
["bitfinex","SOLUSD",1766642595268,0.61,122.39,122.34,0.68]
["bitfinex","SOLUSD",1766642595554,0.61,122.39,122.35,15.6]
["bitfinex","SOLUSD",1766642596335,8.78102051,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766642596531,28.59337958,122.4,122.36,0.68]
["bitfinex","SOLUSD",1766642596732,0.61,122.39,122.35,14.92]
["bitfinex","SOLUSD",1766642596936,0.61,122.39,122.35,15.6]
["bitfinex","SOLUSD",1766642599161,0.61,122.38,122.35,15.6]
["bitfinex","SOLUSD",1766642599554,0.61,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766642599756,0.61,122.38,122.35,15.6]
["bitfinex","SOLUSD",1766642607168,0.61,122.41,122.36,0.68]
["bitfinex","SOLUSD",1766642607362,0.61,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766642608162,0.61,122.39,122.32,0.68]
["bitfinex","SOLUSD",1766642608462,15.53,122.38,122.33,15.6]
["bitfinex","SOLUSD",1766642608664,0.61,122.37,122.33,15.6]
["bitfinex","SOLUSD",1766642609346,0.61,122.37,122.34,0.68]
["bitfinex","SOLUSD",1766642613474,8.17160562,122.38,122.34,8.17390899]
["bitfinex","SOLUSD",1766642613664,8.17160562,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766642613862,19.21859698,122.39,122.35,0.68]
["bitfinex","SOLUSD",1766642614771,0.61,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766642617174,20.41989176,122.43,122.37,0.68]
["bitfinex","SOLUSD",1766642617684,8.16886377,122.42,122.37,0.68]
["bitfinex","SOLUSD",1766642619280,8.16886377,122.42,122.39,0.72]
["bitfinex","SOLUSD",1766642619488,8.16886377,122.42,122.39,15.64]
["bitfinex","SOLUSD",1766642620172,8.16886377,122.42,122.4,0.72]
["bitfinex","SOLUSD",1766642628102,8.16793269,122.43,122.4,0.72]
["bitfinex","SOLUSD",1766642628270,0.61,122.42,122.4,0.72]
["bitfinex","SOLUSD",1766642629594,0.61,122.42,122.37,0.67]
["bitfinex","SOLUSD",1766642629773,0.61,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642631596,8.16926721,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642638515,28.58776443,122.43,122.38,14.92]
["bitfinex","SOLUSD",1766642638689,0.61,122.42,122.38,15.59]
["bitfinex","SOLUSD",1766642639015,0.61,122.42,122.38,0.67]
["bitfinex","SOLUSD",1766642639216,0.61,122.42,122.38,15.59]
["bitfinex","SOLUSD",1766642639777,0.61,122.42,122.38,0.67]
["bitfinex","SOLUSD",1766642639978,0.61,122.42,122.38,15.59]
["bitfinex","SOLUSD",1766642640488,0.61,122.42,122.38,0.67]
["bitfinex","SOLUSD",1766642640820,8.77926721,122.41,122.38,15.59]
["bitfinex","SOLUSD",1766642641100,8.16926721,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642642403,28.58776443,122.43,122.38,14.92]
["bitfinex","SOLUSD",1766642642700,0.61,122.42,122.38,15.59]
["bitfinex","SOLUSD",1766642646781,8.16926721,122.41,122.38,15.59]
["bitfinex","SOLUSD",1766642646983,8.77926721,122.41,122.38,15.59]
["bitfinex","SOLUSD",1766642660721,8.77926721,122.41,122.39,0.71]
["bitfinex","SOLUSD",1766642663724,8.77926721,122.41,122.38,14.92]
["bitfinex","SOLUSD",1766642663906,8.77926721,122.41,122.38,15.63]
["bitfinex","SOLUSD",1766642665932,8.77926721,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766642666228,8.77926721,122.41,122.38,15.63]
["bitfinex","SOLUSD",1766642667029,8.77926721,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766642667330,8.77926721,122.41,122.39,0.71]
["bitfinex","SOLUSD",1766642669029,28.59243525,122.41,122.36,0.71]
["bitfinex","SOLUSD",1766642669232,29.20243525,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766642669532,0.61,122.4,122.38,0.71]
["bitfinex","SOLUSD",1766642670026,28.59243525,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766642670202,29.20243525,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766642697754,0.61,122.4,122.37,15.62]
["bitfinex","SOLUSD",1766642698953,0.61,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766642700127,8.78012452,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766642700363,8.78012452,122.4,122.37,15.62]
["bitfinex","SOLUSD",1766642701854,8.78012452,122.4,122.37,14.92]
["bitfinex","SOLUSD",1766642702028,8.78012452,122.4,122.37,15.62]
["bitfinex","SOLUSD",1766642703249,0.61,122.42,122.38,0.7]
["bitfinex","SOLUSD",1766642707661,8.16926721,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766642707861,8.77926721,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766642731588,23.69926721,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766642761441,14.92,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766642761625,122.50524827,122.44,122.39,0.67]
["bitfinex","SOLUSD",1766642761812,14.92,122.43,122.39,0.67]
["bitfinex","SOLUSD",1766642762002,123.11524827,122.44,122.39,0.67]
["bitfinex","SOLUSD",1766642762329,147.03007966,122.44,122.39,0.67]
["bitfinex","SOLUSD",1766642762506,0.61,122.43,122.39,0.67]
["bitfinex","SOLUSD",1766642765025,8.77851142,122.43,122.39,0.67]
["bitfinex","SOLUSD",1766642766919,29.19834316,122.43,122.39,0.67]
["bitfinex","SOLUSD",1766642767233,28.58834316,122.43,122.39,0.67]
["bitfinex","SOLUSD",1766642767531,0.61,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642768023,8.16926721,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766642785157,28.59056213,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642785348,29.20056213,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766642789571,0.61,122.41,122.36,0.68]
["bitfinex","SOLUSD",1766642789737,0.61,122.41,122.37,0.68]
["bitfinex","SOLUSD",1766642790055,0.61,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766642794865,8.17060217,122.39,122.37,0.68]
["bitfinex","SOLUSD",1766642799656,8.78028492,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766642803869,8.78028492,122.4,122.37,0.72]
["bitfinex","SOLUSD",1766642804374,0.61,122.39,122.36,15.64]
["bitfinex","SOLUSD",1766642804551,0.61,122.39,122.34,18.61133985]
["bitfinex","SOLUSD",1766642804755,25.14285357,122.39,122.36,0.72]
["bitfinex","SOLUSD",1766642805058,0.61,122.38,122.36,0.72]
["bitfinex","SOLUSD",1766642805265,0.61,122.38,122.34,0.72]
["bitfinex","SOLUSD",1766642805467,0.61,122.38,122.33,14.92]
["bitfinex","SOLUSD",1766642805648,0.61,122.36,122.33,15.64]
["bitfinex","SOLUSD",1766642805965,8.7826316,122.36,122.34,0.68]
["bitfinex","SOLUSD",1766642806173,0.61,122.35,122.31,0.75]
["bitfinex","SOLUSD",1766642806669,0.61,122.34,122.31,0.75]
["bitfinex","SOLUSD",1766642807053,24.27636938,122.35,122.31,0.75]
["bitfinex","SOLUSD",1766642807371,24.88636938,122.35,122.31,0.75]
["bitfinex","SOLUSD",1766642810175,0.61,122.34,122.31,0.75]
["bitfinex","SOLUSD",1766642810985,0.61,122.34,122.31,0.07]
["bitfinex","SOLUSD",1766642811292,0.61,122.34,122.31,0.75]
["bitfinex","SOLUSD",1766642811493,3.27238515,122.33,122.31,0.75]
["bitfinex","SOLUSD",1766642815299,12.05719139,122.33,122.31,0.07]
["bitfinex","SOLUSD",1766642816402,8.78480624,122.33,122.31,0.07]
["bitfinex","SOLUSD",1766642816597,0.61,122.32,122.31,0.07]
["bitfinex","SOLUSD",1766642816785,3.88265289,122.32,122.31,0.07]
["bitfinex","SOLUSD",1766642818306,12.05793084,122.32,122.31,0.07]
["bitfinex","SOLUSD",1766642819094,8.78527795,122.32,122.31,0.07]
["bitfinex","SOLUSD",1766642820719,8.17527795,122.32,122.31,0.07]
["bitfinex","SOLUSD",1766642821321,23.80492819,122.33,122.31,0.07]
["bitfinex","SOLUSD",1766642821828,118.82,122.37,122.31,0.75]
["bitfinex","SOLUSD",1766642821829,8.17359302,122.35,122.31,0.75]
["bitfinex","SOLUSD",1766642822119,8.17359302,122.35,122.33,0.68]
["bitfinex","SOLUSD",1766642823198,14.92,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766642823519,8.7821075,122.37,122.33,0.68]
["bitfinex","SOLUSD",1766642826017,8.1721075,122.37,122.33,0.68]
["bitfinex","SOLUSD",1766642826213,8.17154698,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766642826415,8.78154698,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766642829124,8.17154698,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766642830199,8.78154698,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766642830401,8.78154698,122.38,122.35,14.92]
["bitfinex","SOLUSD",1766642830601,8.78154698,122.38,122.35,15.6]
["bitfinex","SOLUSD",1766642836336,8.78154698,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766642836509,8.17154698,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766642837336,8.78154698,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766642844533,23.70154698,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766642846136,8.78154698,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766642847634,23.70154698,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766642850130,0.61,122.37,122.34,14.92]
["bitfinex","SOLUSD",1766642850336,0.61,122.37,122.34,15.6]
["bitfinex","SOLUSD",1766642850825,0.61,122.37,122.35,0.68]
["bitfinex","SOLUSD",1766642851837,8.17209202,122.37,122.35,0.68]
["bitfinex","SOLUSD",1766642854043,0.61,122.37,122.35,0.68]
["bitfinex","SOLUSD",1766642854232,8.78126981,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766642857927,8.17126981,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766642858429,8.78126981,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766642864041,0.67,122.37,122.31,70.7456732]
["bitfinex","SOLUSD",1766642864247,0.67,122.37,122.33,14.92]
["bitfinex","SOLUSD",1766642866043,8.84238899,122.37,122.34,0.66]
["bitfinex","SOLUSD",1766642867643,28.59944434,122.38,122.34,0.66]
["bitfinex","SOLUSD",1766642867844,29.26944434,122.38,122.34,0.66]
["bitfinex","SOLUSD",1766642868345,0.67,122.37,122.34,15.58]
["bitfinex","SOLUSD",1766642871137,14.92,122.39,122.34,14.92]
["bitfinex","SOLUSD",1766642871340,0.67,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766642872247,8.84160346,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766642911499,8.1709473,122.39,122.35,0.66]
["bitfinex","SOLUSD",1766642911787,23.7809473,122.39,122.35,0.66]
["bitfinex","SOLUSD",1766642915097,23.7809473,122.39,122.31,62.57]
["bitfinex","SOLUSD",1766642915098,14.75,122.39,122.31,68.6981]
["bitfinex","SOLUSD",1766642915264,0.69,122.39,122.33,8.17412033]
["bitfinex","SOLUSD",1766642915560,0.69,122.39,122.32,8.17493359]
["bitfinex","SOLUSD",1766642915766,0.69,122.39,122.33,14.92]
["bitfinex","SOLUSD",1766642916182,14.92,122.39,122.33,14.92]
["bitfinex","SOLUSD",1766642916382,0.69,122.38,122.33,23.09458743]
["bitfinex","SOLUSD",1766642917383,8.17173969,122.38,122.33,23.09458743]
["bitfinex","SOLUSD",1766642917692,0.7,122.37,122.33,23.09458743]
["bitfinex","SOLUSD",1766642919195,0.7,122.37,122.31,0.07]
["bitfinex","SOLUSD",1766642919490,0.68,122.35,122.31,0.07]
["bitfinex","SOLUSD",1766642921693,8.17394147,122.34,122.31,0.07]
["bitfinex","SOLUSD",1766642921875,8.85394147,122.34,122.31,0.07]
["bitfinex","SOLUSD",1766642922290,0.68,122.33,122.31,0.07]
["bitfinex","SOLUSD",1766642936889,0.68,122.32,122.3,0.1]
["bitfinex","SOLUSD",1766642937407,0.68,122.31,122.3,0.1]
["bitfinex","SOLUSD",1766642939710,0.68,122.3,122.29,0.1]
["bitfinex","SOLUSD",1766642940704,0.68,122.26,122.25,0.1]
["bitfinex","SOLUSD",1766642940905,10.43767296,122.27,122.25,0.1]
["bitfinex","SOLUSD",1766642941206,0.68,122.26,122.25,0.1]
["bitfinex","SOLUSD",1766642941509,15.6,122.26,122.25,0.1]
["bitfinex","SOLUSD",1766642941808,15.6,122.26,122.22,0.1]
["bitfinex","SOLUSD",1766642941809,0.68,122.25,122.22,0.1]
["bitfinex","SOLUSD",1766642941998,11.11767296,122.29,122.23,0.47]
["bitfinex","SOLUSD",1766642942194,0.68,122.28,122.24,0.47]
["bitfinex","SOLUSD",1766642942529,15.6,122.28,122.24,0.47]
["bitfinex","SOLUSD",1766642942898,23.77796889,122.28,122.24,0.47]
["bitfinex","SOLUSD",1766642943215,15.6,122.28,122.24,8.18062674]
["bitfinex","SOLUSD",1766642943416,8.17756064,122.29,122.26,0.47]
["bitfinex","SOLUSD",1766642943417,8.85756064,122.29,122.26,0.47]
["bitfinex","SOLUSD",1766642943713,29.29909784,122.29,122.26,0.47]
["bitfinex","SOLUSD",1766642947536,8.85756064,122.29,122.26,0.47]
["bitfinex","SOLUSD",1766642957009,8.17756064,122.29,122.26,0.47]
["bitfinex","SOLUSD",1766642957525,8.89756064,122.29,122.26,0.47]
["bitfinex","SOLUSD",1766642971636,8.89756064,122.29,122.27,14.94]
["bitfinex","SOLUSD",1766642986950,0.72,122.29,122.27,14.94]
["bitfinex","SOLUSD",1766642987256,0.71,122.3,122.27,15.41]
["bitfinex","SOLUSD",1766642988230,8.17686511,122.3,122.27,15.41]
["bitfinex","SOLUSD",1766642988425,0.71,122.29,122.27,15.41]
["bitfinex","SOLUSD",1766642991465,0.71,122.29,122.27,0.47]
["bitfinex","SOLUSD",1766642991633,0.71,122.29,122.27,15.41]
["bitfinex","SOLUSD",1766642992348,0.71,122.29,122.27,0.47]
["bitfinex","SOLUSD",1766642992568,0.71,122.29,122.27,14.94]
["bitfinex","SOLUSD",1766642996761,0.71,122.29,122.27,15.41]
["bitfinex","SOLUSD",1766643002266,0.71,122.29,122.27,14.94]
["bitfinex","SOLUSD",1766643003852,8.88686511,122.3,122.27,15.41]
["bitfinex","SOLUSD",1766643005570,0.71,122.29,122.27,14.94]
["bitfinex","SOLUSD",1766643011978,0.71,122.29,122.26,0.47]
["bitfinex","SOLUSD",1766643012168,0.71,122.29,122.27,14.94]
["bitfinex","SOLUSD",1766643019556,8.88734381,122.29,122.27,14.94]
["bitfinex","SOLUSD",1766643031295,0.71,122.29,122.27,14.94]
["bitfinex","SOLUSD",1766643068424,8.88729795,122.29,122.26,0.47]
["bitfinex","SOLUSD",1766643068602,8.88729795,122.29,122.27,14.94]
["bitfinex","SOLUSD",1766643069326,0.71,122.29,122.27,14.94]
["bitfinex","SOLUSD",1766643071213,0.71,122.29,122.27,15.41]
["bitfinex","SOLUSD",1766643072630,18.61396571,122.31,122.28,0.47]
["bitfinex","SOLUSD",1766643072802,18.61396571,122.31,122.29,15.41]
["bitfinex","SOLUSD",1766643073008,19.27396571,122.31,122.29,14.94]
["bitfinex","SOLUSD",1766643079435,18.61396571,122.31,122.29,14.94]
["bitfinex","SOLUSD",1766643079610,8.83661488,122.3,122.28,14.94]
["bitfinex","SOLUSD",1766643083540,8.83661488,122.3,122.27,0.47]
["bitfinex","SOLUSD",1766643083737,8.83661488,122.3,122.28,14.94]
["bitfinex","SOLUSD",1766643084741,8.83661488,122.3,122.27,0.47]
["bitfinex","SOLUSD",1766643084938,8.83661488,122.3,122.28,14.94]
["bitfinex","SOLUSD",1766643090153,8.83661488,122.3,122.26,0.47]
["bitfinex","SOLUSD",1766643090154,0.66,122.29,122.26,0.47]
["bitfinex","SOLUSD",1766643090444,0.66,122.29,122.28,14.94]
["bitfinex","SOLUSD",1766643092043,8.8372835,122.29,122.28,14.94]
["bitfinex","SOLUSD",1766643100321,8.1772835,122.29,122.25,14.94]
["bitfinex","SOLUSD",1766643100526,8.89690842,122.3,122.26,0.47]
["bitfinex","SOLUSD",1766643103764,0.72,122.29,122.26,0.47]
["bitfinex","SOLUSD",1766643104840,8.89768267,122.29,122.26,0.47]
["bitfinex","SOLUSD",1766643105431,8.89768267,122.29,122.27,14.94]
["bitfinex","SOLUSD",1766643106652,8.89768267,122.29,122.26,0.47]
["bitfinex","SOLUSD",1766643106851,8.17768267,122.29,122.27,14.94]
["bitfinex","SOLUSD",1766643107031,0.72,122.28,122.26,14.94]
["bitfinex","SOLUSD",1766643109055,0.72,122.27,122.26,14.94]
["bitfinex","SOLUSD",1766643109858,8.17759811,122.29,122.26,14.94]
["bitfinex","SOLUSD",1766643110156,0.72,122.28,122.26,14.94]
["bitfinex","SOLUSD",1766643110550,0.72,122.28,122.25,0.47]
["bitfinex","SOLUSD",1766643110735,0.72,122.28,122.26,14.94]
["bitfinex","SOLUSD",1766643112052,0.72,122.28,122.24,8.18035319]
["bitfinex","SOLUSD",1766643112256,0.72,122.28,122.22,15.04]
["bitfinex","SOLUSD",1766643112257,0.72,122.27,122.22,0.8]
["bitfinex","SOLUSD",1766643112460,0.72,122.26,122.22,0.8]
["bitfinex","SOLUSD",1766643113039,0.72,122.25,122.22,0.8]
["bitfinex","SOLUSD",1766643113747,0.72,122.24,122.22,0.8]
["bitfinex","SOLUSD",1766643114140,0.72,122.24,122.22,0.1]
["bitfinex","SOLUSD",1766643115939,0.72,122.24,122.22,0.8]
["bitfinex","SOLUSD",1766643117839,8.90080921,122.24,122.22,0.1]
["bitfinex","SOLUSD",1766643122867,0.72,122.24,122.22,0.1]
["bitfinex","SOLUSD",1766643127368,0.72,122.23,122.22,0.1]
["bitfinex","SOLUSD",1766643127558,0.72,122.23,122.19,26.05767296]
["bitfinex","SOLUSD",1766643127765,0.72,122.23,122.2,0.68]
["bitfinex","SOLUSD",1766643129676,0.72,122.23,122.2,8.18322864]
["bitfinex","SOLUSD",1766643129986,0.66,122.24,122.21,0.68]
["bitfinex","SOLUSD",1766643130275,0.66,122.24,122.2,8.86322864]
["bitfinex","SOLUSD",1766643130877,0.66,122.24,122.2,8.18322864]
["bitfinex","SOLUSD",1766643131172,0.66,122.24,122.21,0.68]
["bitfinex","SOLUSD",1766643133073,0.66,122.24,122.2,8.86322864]
["bitfinex","SOLUSD",1766643136373,0.66,122.24,122.21,0.68]
["bitfinex","SOLUSD",1766643137374,0.66,122.24,122.2,8.86322864]
["bitfinex","SOLUSD",1766643138577,0.66,122.23,122.2,0.68]
["bitfinex","SOLUSD",1766643139976,8.18097397,122.24,122.2,0.68]
["bitfinex","SOLUSD",1766643140157,8.84097397,122.24,122.2,0.68]
["bitfinex","SOLUSD",1766643140777,8.18097397,122.24,122.2,0.68]
["bitfinex","SOLUSD",1766643141072,0.66,122.23,122.2,0.68]
["bitfinex","SOLUSD",1766643141254,0.66,122.23,122.2,8.86327728]
["bitfinex","SOLUSD",1766643142877,8.18097397,122.24,122.2,8.86327728]
["bitfinex","SOLUSD",1766643142878,33.40103222,122.25,122.21,0.68]
["bitfinex","SOLUSD",1766643143081,8.84005961,122.25,122.21,0.68]
["bitfinex","SOLUSD",1766643143576,0.66,122.27,122.23,0.68]
["bitfinex","SOLUSD",1766643143959,0.66,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766643144561,0.66,122.26,122.23,15.62]
["bitfinex","SOLUSD",1766643157702,8.8395069,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766643157880,8.8395069,122.26,122.23,14.94]
["bitfinex","SOLUSD",1766643157881,0.66,122.25,122.23,14.94]
["bitfinex","SOLUSD",1766643159176,0.66,122.25,122.23,15.66]
["bitfinex","SOLUSD",1766643173792,0.67,122.23,122.19,14.94]
["bitfinex","SOLUSD",1766643173983,0.67,122.25,122.21,0.72]
["bitfinex","SOLUSD",1766643174294,0.67,122.25,122.22,15.66]
["bitfinex","SOLUSD",1766643175795,8.85058139,122.25,122.22,15.66]
["bitfinex","SOLUSD",1766643178691,8.18058139,122.25,122.22,15.66]
["bitfinex","SOLUSD",1766643178899,0.67,122.24,122.22,15.66]
["bitfinex","SOLUSD",1766643180091,0.67,122.24,122.22,14.94]
["bitfinex","SOLUSD",1766643180293,0.67,122.24,122.22,15.66]
["bitfinex","SOLUSD",1766643180491,0.67,122.24,122.22,14.94]
["bitfinex","SOLUSD",1766643182097,8.8506356,122.24,122.22,14.94]
["bitfinex","SOLUSD",1766643182501,0.67,122.23,122.22,14.94]
["bitfinex","SOLUSD",1766643185486,0.67,122.23,122.21,0.72]
["bitfinex","SOLUSD",1766643185686,0.67,122.23,122.21,15.66]
["bitfinex","SOLUSD",1766643187599,8.85132992,122.23,122.21,15.66]
["bitfinex","SOLUSD",1766643191308,0.67,122.23,122.21,15.66]
["bitfinex","SOLUSD",1766643194905,15.61,122.24,122.21,15.66]
["bitfinex","SOLUSD",1766643195110,0.67,122.24,122.21,15.66]
["bitfinex","SOLUSD",1766643198412,16.33,122.24,122.21,15.66]
["bitfinex","SOLUSD",1766643199316,0.67,122.24,122.21,15.66]
["bitfinex","SOLUSD",1766643210020,15.66,122.25,122.22,0.66]
["bitfinex","SOLUSD",1766643210240,0.67,122.25,122.22,0.66]
["bitfinex","SOLUSD",1766643214024,8.84997768,122.25,122.22,0.66]
["bitfinex","SOLUSD",1766643216118,0.67,122.25,122.22,0.66]
["bitfinex","SOLUSD",1766643219734,8.84997756,122.25,122.22,0.66]
["bitfinex","SOLUSD",1766643227735,0.67,122.25,122.22,15.6]
["bitfinex","SOLUSD",1766643227927,8.83992073,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766643241956,8.83992073,122.26,122.23,15.63]
["bitfinex","SOLUSD",1766643251262,8.17992073,122.26,122.23,15.63]
["bitfinex","SOLUSD",1766643251444,8.82992073,122.26,122.23,15.63]
["bitfinex","SOLUSD",1766643253061,8.17992073,122.26,122.23,15.63]
["bitfinex","SOLUSD",1766643253266,0.65,122.25,122.23,15.63]
["bitfinex","SOLUSD",1766643256662,8.82992073,122.26,122.23,15.63]
["bitfinex","SOLUSD",1766643267275,8.82992073,122.26,122.2,70.68301297]
["bitfinex","SOLUSD",1766643267276,28.62814582,122.26,122.2,70.68301297]
["bitfinex","SOLUSD",1766643267481,0.65,122.25,122.22,15.66]
["bitfinex","SOLUSD",1766643267781,0.65,122.25,122.22,14.94]
["bitfinex","SOLUSD",1766643268077,0.65,122.25,122.23,0.72]
["bitfinex","SOLUSD",1766643268582,8.83054821,122.25,122.23,0.72]
["bitfinex","SOLUSD",1766643273571,21.09822509,122.26,122.23,0.72]
["bitfinex","SOLUSD",1766643275495,20.44822509,122.26,122.23,0.72]
["bitfinex","SOLUSD",1766643275796,8.83045198,122.25,122.23,0.72]
["bitfinex","SOLUSD",1766643282411,29.34751512,122.26,122.23,0.72]
["bitfinex","SOLUSD",1766643293392,29.34751512,122.26,122.23,15.66]
["bitfinex","SOLUSD",1766643298025,28.62751512,122.26,122.23,0.72]
["bitfinex","SOLUSD",1766643298334,0.72,122.25,122.23,15.66]
["bitfinex","SOLUSD",1766643302106,21.16822509,122.26,122.23,15.66]
["bitfinex","SOLUSD",1766643302417,0.72,122.26,122.24,0.69]
["bitfinex","SOLUSD",1766643304702,8.17661488,122.3,122.24,0.69]
["bitfinex","SOLUSD",1766643305095,8.89661488,122.3,122.24,0.69]
["bitfinex","SOLUSD",1766643305395,8.89661488,122.3,122.24,10.43767296]
["bitfinex","SOLUSD",1766643305599,8.17661488,122.3,122.25,0.69]
["bitfinex","SOLUSD",1766643305816,8.17661488,122.3,122.27,0.69]
["bitfinex","SOLUSD",1766643312311,8.88661488,122.3,122.27,0.69]
["bitfinex","SOLUSD",1766643312610,8.88661488,122.3,122.28,14.94]
["bitfinex","SOLUSD",1766643313017,8.88661488,122.3,122.28,15.64]
["bitfinex","SOLUSD",1766643313344,8.17661488,122.3,122.28,15.64]
["bitfinex","SOLUSD",1766643314034,8.88618255,122.31,122.29,0.7]
["bitfinex","SOLUSD",1766643317311,8.88460966,122.33,122.29,0.7]
["bitfinex","SOLUSD",1766643318530,0.71,122.33,122.29,0.7]
["bitfinex","SOLUSD",1766643321034,0.71,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766643321611,0.71,122.32,122.26,0.7]
["bitfinex","SOLUSD",1766643321833,0.71,122.32,122.25,11.13767296]
["bitfinex","SOLUSD",1766643322133,0.71,122.31,122.25,0.7]
["bitfinex","SOLUSD",1766643322639,0.71,122.3,122.25,0.7]
["bitfinex","SOLUSD",1766643322853,0.71,122.29,122.25,0.7]
["bitfinex","SOLUSD",1766643323940,0.71,122.29,122.26,0.7]
["bitfinex","SOLUSD",1766643325822,0.71,122.29,122.27,0.5]
["bitfinex","SOLUSD",1766643326149,0.71,122.29,122.26,0.7]
["bitfinex","SOLUSD",1766643348643,8.89725975,122.3,122.27,0.72]
["bitfinex","SOLUSD",1766643349960,0.72,122.3,122.27,0.72]
["bitfinex","SOLUSD",1766643357354,0.72,122.29,122.26,0.72]
["bitfinex","SOLUSD",1766643359275,0.72,122.29,122.27,0.72]
["bitfinex","SOLUSD",1766643363371,8.17664246,122.3,122.27,0.72]
["bitfinex","SOLUSD",1766643363673,8.89664246,122.3,122.27,0.72]
["bitfinex","SOLUSD",1766643365181,0.72,122.3,122.27,0.72]
["bitfinex","SOLUSD",1766643371759,8.89664343,122.3,122.27,0.72]
["bitfinex","SOLUSD",1766643372692,0.72,122.3,122.27,0.72]
["bitfinex","SOLUSD",1766643379161,18.61324734,122.32,122.27,8.1783223]
["bitfinex","SOLUSD",1766643379361,0.66,122.31,122.28,0.69]
["bitfinex","SOLUSD",1766643388394,8.83598996,122.31,122.28,0.69]
["bitfinex","SOLUSD",1766643408034,15.64,122.33,122.29,0.66]
["bitfinex","SOLUSD",1766643408529,8.87485722,122.33,122.3,0.66]
["bitfinex","SOLUSD",1766643414940,0.7,122.32,122.29,0.66]
["bitfinex","SOLUSD",1766643415141,0.7,122.32,122.28,0.66]
["bitfinex","SOLUSD",1766643416213,8.87541455,122.32,122.28,0.66]
["bitfinex","SOLUSD",1766643416436,0.7,122.31,122.28,0.66]
["bitfinex","SOLUSD",1766643418522,8.87541455,122.32,122.28,0.66]
["bitfinex","SOLUSD",1766643419941,8.87541455,122.32,122.28,8.83794888]
["bitfinex","SOLUSD",1766643420239,8.87541455,122.32,122.29,0.66]
["bitfinex","SOLUSD",1766643421044,0.7,122.32,122.29,0.66]
["bitfinex","SOLUSD",1766643421745,0.7,122.32,122.29,8.17725989]
["bitfinex","SOLUSD",1766643421918,0.7,122.32,122.3,0.66]
["bitfinex","SOLUSD",1766643427737,0.7,122.32,122.28,8.89783176]
["bitfinex","SOLUSD",1766643429327,0.71,122.31,122.28,8.89783176]
["bitfinex","SOLUSD",1766643447059,0.71,122.31,122.27,28.62473433]
["bitfinex","SOLUSD",1766643447261,0.71,122.31,122.28,0.72]
["bitfinex","SOLUSD",1766643452665,0.71,122.31,122.28,8.89732322]
["bitfinex","SOLUSD",1766643474486,0.71,122.31,122.28,8.17732322]
["bitfinex","SOLUSD",1766643474667,0.71,122.31,122.27,8.17862108]
["bitfinex","SOLUSD",1766643477693,0.71,122.31,122.27,8.88862108]
["bitfinex","SOLUSD",1766643481093,0.71,122.31,122.28,0.5]
["bitfinex","SOLUSD",1766643497182,0.71,122.31,122.28,1.22]
["bitfinex","SOLUSD",1766643505211,0.71,122.31,122.28,9.39788951]
["bitfinex","SOLUSD",1766643505889,0.71,122.31,122.28,8.89788951]
["bitfinex","SOLUSD",1766643508813,0.71,122.31,122.28,0.72]
["bitfinex","SOLUSD",1766643511013,0.71,122.31,122.29,0.5]
["bitfinex","SOLUSD",1766643513311,25.25690504,122.31,122.29,0.5]
["bitfinex","SOLUSD",1766643515713,25.25690504,122.31,122.28,8.89782196]
["bitfinex","SOLUSD",1766643520509,0.71,122.31,122.28,8.89782196]
["bitfinex","SOLUSD",1766643522424,25.25690504,122.31,122.28,8.89782196]
["bitfinex","SOLUSD",1766643527429,24.54690504,122.31,122.27,28.62517379]
["bitfinex","SOLUSD",1766643527631,0.66,122.32,122.28,0.7]
["bitfinex","SOLUSD",1766643527807,25.2048967,122.32,122.28,0.7]
["bitfinex","SOLUSD",1766643528208,0.66,122.31,122.28,0.7]
["bitfinex","SOLUSD",1766643529533,0.66,122.31,122.29,8.1772835]
["bitfinex","SOLUSD",1766643529828,0.66,122.31,122.29,8.8772835]
["bitfinex","SOLUSD",1766643531431,0.66,122.31,122.29,0.7]
["bitfinex","SOLUSD",1766643533043,0.66,122.31,122.27,28.62517379]
["bitfinex","SOLUSD",1766643533348,0.66,122.31,122.28,0.7]
["bitfinex","SOLUSD",1766643538327,25.2048967,122.31,122.28,0.7]
["bitfinex","SOLUSD",1766643538848,0.66,122.3,122.28,0.7]
["bitfinex","SOLUSD",1766643545962,0.66,122.3,122.29,0.5]
["bitfinex","SOLUSD",1766643548662,25.2248967,122.31,122.29,0.5]
["bitfinex","SOLUSD",1766643548842,0.68,122.31,122.29,1.18]
["bitfinex","SOLUSD",1766643560669,0.68,122.31,122.29,0.68]
["bitfinex","SOLUSD",1766643576083,0.68,122.3,122.27,0.68]
["bitfinex","SOLUSD",1766643577683,33.43316652,122.31,122.28,0.68]
["bitfinex","SOLUSD",1766643581178,33.43316652,122.31,122.29,0.5]
["bitfinex","SOLUSD",1766643591098,0.69,122.3,122.29,0.5]
["bitfinex","SOLUSD",1766643593906,0.69,122.3,122.27,8.84854613]
["bitfinex","SOLUSD",1766643594207,0.69,122.3,122.28,0.67]
["bitfinex","SOLUSD",1766643600203,0.69,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766643600406,0.69,122.28,122.24,0.67]
["bitfinex","SOLUSD",1766643601104,0.69,122.26,122.24,0.67]
["bitfinex","SOLUSD",1766643603309,19.20976861,122.27,122.24,0.67]
["bitfinex","SOLUSD",1766643603501,19.89976861,122.27,122.24,0.67]
["bitfinex","SOLUSD",1766643605307,0.69,122.27,122.25,0.67]
["bitfinex","SOLUSD",1766643609109,19.89976861,122.28,122.25,0.67]
["bitfinex","SOLUSD",1766643609293,20.58976861,122.28,122.25,0.67]
["bitfinex","SOLUSD",1766643616430,19.89976861,122.28,122.25,8.17956424]
["bitfinex","SOLUSD",1766643616613,14.94,122.29,122.26,0.68]
["bitfinex","SOLUSD",1766643616931,34.83976861,122.29,122.26,0.68]
["bitfinex","SOLUSD",1766643617299,14.94,122.29,122.26,0.68]
["bitfinex","SOLUSD",1766643617824,15.63,122.29,122.26,0.68]
["bitfinex","SOLUSD",1766643622412,40.1809227,122.29,122.26,0.68]
["bitfinex","SOLUSD",1766643622830,15.63,122.29,122.26,0.68]
["bitfinex","SOLUSD",1766643624137,14.94,122.29,122.27,0.68]
["bitfinex","SOLUSD",1766643624348,25.2409227,122.3,122.27,0.68]
["bitfinex","SOLUSD",1766643625119,14.94,122.31,122.27,0.68]
["bitfinex","SOLUSD",1766643625322,40.17690504,122.31,122.27,0.68]
["bitfinex","SOLUSD",1766643625625,39.48690504,122.31,122.27,0.68]
["bitfinex","SOLUSD",1766643626025,40.17690504,122.31,122.27,0.68]
["bitfinex","SOLUSD",1766643626822,15.63,122.31,122.28,8.85795224]
["bitfinex","SOLUSD",1766643627544,15.63,122.31,122.29,0.68]
["bitfinex","SOLUSD",1766643627747,14.94,122.31,122.29,0.68]
["bitfinex","SOLUSD",1766643628042,15.63,122.31,122.29,0.68]
["bitfinex","SOLUSD",1766643631333,0.69,122.31,122.29,0.68]
["bitfinex","SOLUSD",1766643631746,25.2348967,122.32,122.29,0.68]
["bitfinex","SOLUSD",1766643634857,0.69,122.31,122.29,0.68]
["bitfinex","SOLUSD",1766643653281,0.69,122.31,122.28,8.83795224]
["bitfinex","SOLUSD",1766643653767,25.2348967,122.31,122.28,8.83795224]
["bitfinex","SOLUSD",1766643654875,0.69,122.31,122.28,8.83795224]
["bitfinex","SOLUSD",1766643655180,0.69,122.31,122.28,0.66]
["bitfinex","SOLUSD",1766643657489,25.2348967,122.31,122.28,0.66]
["bitfinex","SOLUSD",1766643657690,0.69,122.31,122.28,0.66]
["bitfinex","SOLUSD",1766643660289,0.69,122.31,122.28,8.83787042]
["bitfinex","SOLUSD",1766643660806,0.69,122.31,122.29,0.66]
["bitfinex","SOLUSD",1766643661997,0.7,122.32,122.29,0.66]
["bitfinex","SOLUSD",1766643662288,0.7,122.32,122.29,8.8371957]
["bitfinex","SOLUSD",1766643662871,0.7,122.33,122.3,0.66]
["bitfinex","SOLUSD",1766643664373,0.7,122.33,122.31,0.66]
["bitfinex","SOLUSD",1766643669197,32.71444803,122.35,122.32,0.72]
["bitfinex","SOLUSD",1766643669491,24.54088101,122.35,122.31,8.17587127]
["bitfinex","SOLUSD",1766643669793,24.54088101,122.35,122.31,8.89587127]
["bitfinex","SOLUSD",1766643671200,0.71,122.34,122.31,8.89587127]
["bitfinex","SOLUSD",1766643672599,0.71,122.35,122.32,0.72]
["bitfinex","SOLUSD",1766643686312,25.24887366,122.35,122.32,0.72]
["bitfinex","SOLUSD",1766643687507,0.71,122.35,122.32,0.72]
["bitfinex","SOLUSD",1766643690793,8.88329073,122.35,122.32,0.72]
["bitfinex","SOLUSD",1766643691310,33.42216439,122.35,122.32,0.72]
["bitfinex","SOLUSD",1766643691806,0.71,122.34,122.3,0.72]
["bitfinex","SOLUSD",1766643692107,8.88406503,122.34,122.3,0.72]
["bitfinex","SOLUSD",1766643692312,33.42494604,122.34,122.3,0.72]
["bitfinex","SOLUSD",1766643693210,8.88406503,122.34,122.3,0.72]
["bitfinex","SOLUSD",1766643694820,24.54088101,122.35,122.31,0.72]
["bitfinex","SOLUSD",1766643694991,0.71,122.35,122.31,0.72]
["bitfinex","SOLUSD",1766643696012,0.71,122.35,122.32,0.72]
["bitfinex","SOLUSD",1766643697018,15.85,122.36,122.32,0.72]
["bitfinex","SOLUSD",1766643697222,0.71,122.35,122.32,0.72]
["bitfinex","SOLUSD",1766643699321,15.14,122.36,122.33,0.7]
["bitfinex","SOLUSD",1766643699624,0.2,122.36,122.33,0.7]
["bitfinex","SOLUSD",1766643701417,0.2,122.36,122.34,0.7]
["bitfinex","SOLUSD",1766643701828,24.73485994,122.39,122.35,0.7]
["bitfinex","SOLUSD",1766643702016,0.2,122.39,122.35,0.7]
["bitfinex","SOLUSD",1766643702609,0.2,122.39,122.37,0.7]
["bitfinex","SOLUSD",1766643704923,0.2,122.39,122.36,14.30047111]
["bitfinex","SOLUSD",1766643704924,0.2,122.39,122.36,8.17237111]
["bitfinex","SOLUSD",1766643705132,0.72,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766643705714,0.72,122.38,122.36,0.66]
["bitfinex","SOLUSD",1766643706012,0.92,122.39,122.36,0.66]
["bitfinex","SOLUSD",1766643709626,0.2,122.39,122.36,0.66]
["bitfinex","SOLUSD",1766643709817,0.72,122.38,122.36,0.66]
["bitfinex","SOLUSD",1766643714134,0.72,122.38,122.32,8.83024535]
["bitfinex","SOLUSD",1766643714135,0.72,122.37,122.32,8.83024535]
["bitfinex","SOLUSD",1766643714340,0.72,122.37,122.32,8.83494516]
["bitfinex","SOLUSD",1766643714641,0.72,122.36,122.33,0.66]
["bitfinex","SOLUSD",1766643717531,0.72,122.36,122.34,0.66]
["bitfinex","SOLUSD",1766643760070,0.67,122.37,122.34,0.66]
["bitfinex","SOLUSD",1766643764571,0.67,122.37,122.34,8.83392476]
["bitfinex","SOLUSD",1766643764771,0.67,122.37,122.35,0.72]
["bitfinex","SOLUSD",1766643765750,0.67,122.37,122.33,0.72]
["bitfinex","SOLUSD",1766643774578,0.67,122.37,122.34,0.72]
["bitfinex","SOLUSD",1766643776570,0.67,122.37,122.34,8.89358266]
["bitfinex","SOLUSD",1766643787288,0.66,122.36,122.34,0.72]
["bitfinex","SOLUSD",1766643791391,0.69,122.37,122.34,0.72]
["bitfinex","SOLUSD",1766643793497,0.69,122.36,122.32,0.66]
["bitfinex","SOLUSD",1766643794508,0.69,122.36,122.33,0.66]
["bitfinex","SOLUSD",1766643811092,8.86146944,122.38,122.34,0.66]
["bitfinex","SOLUSD",1766643811911,8.17146944,122.38,122.34,0.66]
["bitfinex","SOLUSD",1766643812091,0.69,122.37,122.34,0.66]
["bitfinex","SOLUSD",1766643812286,0.69,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766643815382,8.86139187,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766643815795,0.69,122.37,122.35,0.66]
["bitfinex","SOLUSD",1766643822113,0.69,122.37,122.34,0.67]
["bitfinex","SOLUSD",1766643826513,8.17236908,122.37,122.34,0.67]
["bitfinex","SOLUSD",1766643826719,0.7,122.36,122.34,0.67]
["bitfinex","SOLUSD",1766643840832,0.7,122.37,122.34,0.67]
["bitfinex","SOLUSD",1766643843131,8.87212692,122.37,122.34,0.67]
["bitfinex","SOLUSD",1766643851334,8.17126981,122.38,122.34,0.67]
["bitfinex","SOLUSD",1766643851542,8.85126981,122.38,122.34,0.67]
["bitfinex","SOLUSD",1766643855438,39.09090555,122.39,122.35,0.72]
["bitfinex","SOLUSD",1766643855751,23.97090555,122.39,122.35,0.72]
["bitfinex","SOLUSD",1766643859429,0.68,122.38,122.35,0.72]
["bitfinex","SOLUSD",1766643861036,8.85161483,122.38,122.35,0.72]
["bitfinex","SOLUSD",1766643861945,8.17161483,122.38,122.35,0.72]
["bitfinex","SOLUSD",1766643868737,8.85161483,122.38,122.35,0.72]
["bitfinex","SOLUSD",1766643914778,33.3844684,122.38,122.35,0.72]
["bitfinex","SOLUSD",1766643915077,8.85161483,122.38,122.35,0.72]
["bitfinex","SOLUSD",1766643933818,24.53285357,122.37,122.35,0.72]
["bitfinex","SOLUSD",1766643934192,32.70482979,122.37,122.35,0.72]
["bitfinex","SOLUSD",1766643962415,33.40482979,122.37,122.35,0.72]
["bitfinex","SOLUSD",1766644013098,33.40482979,122.37,122.33,24.53285357]
["bitfinex","SOLUSD",1766644013300,33.40482979,122.37,122.34,0.65]
["bitfinex","SOLUSD",1766644046324,0.7,122.36,122.33,24.53285357]
["bitfinex","SOLUSD",1766644046627,0.7,122.36,122.31,11.15767296]
["bitfinex","SOLUSD",1766644047234,0.7,122.34,122.31,11.15767296]
["bitfinex","SOLUSD",1766644047823,25.23686664,122.34,122.31,19.33358419]
["bitfinex","SOLUSD",1766644050335,25.23686664,122.34,122.32,0.72]
["bitfinex","SOLUSD",1766644056842,0.7,122.34,122.32,0.72]
["bitfinex","SOLUSD",1766644063942,25.23686664,122.34,122.32,0.72]
["bitfinex","SOLUSD",1766644067246,24.53686664,122.34,122.32,0.72]
["bitfinex","SOLUSD",1766644071150,25.21686664,122.34,122.32,0.72]
["bitfinex","SOLUSD",1766644071851,0.68,122.34,122.32,0.72]
["bitfinex","SOLUSD",1766644078856,0.68,122.34,122.32,8.8952458]
["bitfinex","SOLUSD",1766644090568,24.53686664,122.35,122.33,0.68]
["bitfinex","SOLUSD",1766644090863,0.72,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766644091056,10.43767296,122.35,122.33,0.68]
["bitfinex","SOLUSD",1766644095367,0.72,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766644095659,11.15767296,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766644097364,11.15767296,122.36,122.33,8.17452602]
["bitfinex","SOLUSD",1766644097664,10.43767296,122.36,122.34,0.68]
["bitfinex","SOLUSD",1766644105477,11.15767296,122.36,122.34,0.68]
["bitfinex","SOLUSD",1766644106079,10.43767296,122.36,122.34,0.68]
["bitfinex","SOLUSD",1766644111768,11.15767296,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766644164767,19.33029855,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766644165274,0.69,122.35,122.31,71.35564153]
["bitfinex","SOLUSD",1766644165446,0.69,122.35,122.32,0.68]
["bitfinex","SOLUSD",1766644165645,25.22686664,122.35,122.32,0.68]
["bitfinex","SOLUSD",1766644166276,0.69,122.34,122.31,0.68]
["bitfinex","SOLUSD",1766644166454,25.22887366,122.34,122.31,0.68]
["bitfinex","SOLUSD",1766644166843,0.69,122.34,122.31,0.68]
["bitfinex","SOLUSD",1766644167756,21.12151356,122.34,122.31,0.68]
["bitfinex","SOLUSD",1766644173172,21.12151356,122.34,122.31,8.85589982]
["bitfinex","SOLUSD",1766644174272,0.69,122.34,122.31,8.85589982]
["bitfinex","SOLUSD",1766644174479,21.12151356,122.33,122.31,8.85589982]
["bitfinex","SOLUSD",1766644181480,21.12151356,122.33,122.31,8.17589982]
["bitfinex","SOLUSD",1766644181664,21.12151356,122.33,122.32,0.67]
["bitfinex","SOLUSD",1766644181865,21.12151356,122.33,122.31,8.17589982]
["bitfinex","SOLUSD",1766644182069,21.12151356,122.33,122.31,8.84589982]
["bitfinex","SOLUSD",1766644200783,0.69,122.32,122.3,8.17630111]
["bitfinex","SOLUSD",1766644202092,0.69,122.32,122.3,8.84630111]
["bitfinex","SOLUSD",1766644207211,0.69,122.32,122.3,8.17630111]
["bitfinex","SOLUSD",1766644207414,0.69,122.32,122.3,8.84630111]
["bitfinex","SOLUSD",1766644208812,0.69,122.32,122.3,8.17630111]
["bitfinex","SOLUSD",1766644209417,0.69,122.32,122.29,30.01860136]
["bitfinex","SOLUSD",1766644209709,23.78358266,122.32,122.29,8.8970878]
["bitfinex","SOLUSD",1766644210417,23.09358266,122.32,122.29,8.1770878]
["bitfinex","SOLUSD",1766644210598,0.65,122.31,122.29,8.1770878]
["bitfinex","SOLUSD",1766644210799,23.09358266,122.32,122.29,8.1770878]
["bitfinex","SOLUSD",1766644211417,31.26889916,122.32,122.28,23.8176749]
["bitfinex","SOLUSD",1766644211629,31.26889916,122.32,122.28,8.8976749]
["bitfinex","SOLUSD",1766644211799,8.1753165,122.32,122.28,8.8976749]
["bitfinex","SOLUSD",1766644211995,24.5448967,122.31,122.28,8.8976749]
["bitfinex","SOLUSD",1766644212718,25.0048967,122.31,122.28,8.8976749]
["bitfinex","SOLUSD",1766644213612,0.46,122.3,122.28,8.8976749]
["bitfinex","SOLUSD",1766644213818,24.5448967,122.31,122.28,8.8976749]
["bitfinex","SOLUSD",1766644214027,25.0048967,122.31,122.28,8.8976749]
["bitfinex","SOLUSD",1766644214318,0.46,122.3,122.28,8.8976749]
["bitfinex","SOLUSD",1766644214496,25.0048967,122.31,122.28,8.8976749]
["bitfinex","SOLUSD",1766644214696,0.46,122.3,122.28,8.8976749]
["bitfinex","SOLUSD",1766644214913,0.46,122.3,122.27,43.8809885]
["bitfinex","SOLUSD",1766644215117,0.46,122.3,122.27,19.3360918]
["bitfinex","SOLUSD",1766644215319,25.0048967,122.3,122.27,19.3360918]
["bitfinex","SOLUSD",1766644216818,25.0048967,122.3,122.27,43.88299684]
["bitfinex","SOLUSD",1766644217912,25.0048967,122.3,122.27,19.3360918]
["bitfinex","SOLUSD",1766644218818,25.0048967,122.3,122.27,43.88299684]
["bitfinex","SOLUSD",1766644219018,25.0048967,122.3,122.27,19.3360918]
["bitfinex","SOLUSD",1766644220518,25.0048967,122.3,122.27,43.88299684]
["bitfinex","SOLUSD",1766644221125,25.0048967,122.3,122.27,19.3360918]
["bitfinex","SOLUSD",1766644225330,25.0048967,122.3,122.27,43.88299684]
["bitfinex","SOLUSD",1766644225813,25.0048967,122.3,122.27,19.3360918]
["bitfinex","SOLUSD",1766644226129,25.0048967,122.3,122.27,43.88299684]
["bitfinex","SOLUSD",1766644226631,25.0048967,122.3,122.27,19.3360918]
["bitfinex","SOLUSD",1766644226929,8.1753165,122.32,122.28,0.72]
["bitfinex","SOLUSD",1766644226930,0.46,122.31,122.28,0.72]
["bitfinex","SOLUSD",1766644227430,25.00690504,122.31,122.28,0.72]
["bitfinex","SOLUSD",1766644227724,0.46,122.31,122.28,0.72]
["bitfinex","SOLUSD",1766644228104,25.00690504,122.3,122.28,8.89793185]
["bitfinex","SOLUSD",1766644228926,0.46,122.3,122.28,8.89793185]
["bitfinex","SOLUSD",1766644231938,25.00690504,122.3,122.28,8.89793185]
["bitfinex","SOLUSD",1766644234238,0.46,122.3,122.28,8.89793185]
["bitfinex","SOLUSD",1766644239541,24.54690504,122.31,122.28,8.89793185]
["bitfinex","SOLUSD",1766644239718,25.00690504,122.31,122.28,8.89793185]
["bitfinex","SOLUSD",1766644241337,25.00690504,122.31,122.29,0.72]
["bitfinex","SOLUSD",1766644244643,25.00690504,122.31,122.28,8.17793185]
["bitfinex","SOLUSD",1766644247753,25.00690504,122.31,122.28,8.89793185]
["bitfinex","SOLUSD",1766644253362,0.46,122.31,122.29,0.72]
["bitfinex","SOLUSD",1766644253853,0.46,122.31,122.29,8.89685872]
["bitfinex","SOLUSD",1766644256552,24.5448967,122.32,122.29,8.89685872]
["bitfinex","SOLUSD",1766644269058,24.5448967,122.32,122.28,20.4448806]
["bitfinex","SOLUSD",1766644269251,24.5448967,122.32,122.29,0.72]
["bitfinex","SOLUSD",1766644270365,24.5448967,122.32,122.29,8.89720722]
["bitfinex","SOLUSD",1766644281176,24.5448967,122.32,122.29,0.72]
["bitfinex","SOLUSD",1766644289081,24.5448967,122.32,122.29,8.89722776]
["bitfinex","SOLUSD",1766644291584,24.5448967,122.32,122.29,0.72]
["bitfinex","SOLUSD",1766644300085,24.5448967,122.32,122.29,8.89684998]
["bitfinex","SOLUSD",1766644300291,14.92,122.33,122.3,0.72]
["bitfinex","SOLUSD",1766644300485,39.46288869,122.33,122.3,0.72]
["bitfinex","SOLUSD",1766644300889,14.92,122.33,122.3,0.72]
["bitfinex","SOLUSD",1766644301094,24.54288869,122.32,122.3,0.72]
["bitfinex","SOLUSD",1766644306986,14.92,122.33,122.3,0.72]
["bitfinex","SOLUSD",1766644307187,39.46288869,122.33,122.3,0.72]
["bitfinex","SOLUSD",1766644314321,24.54288869,122.33,122.3,0.72]
["bitfinex","SOLUSD",1766644315308,24.54288869,122.33,122.3,8.89643257]
["bitfinex","SOLUSD",1766644315513,14.94,122.35,122.31,0.72]
["bitfinex","SOLUSD",1766644315514,23.11356221,122.35,122.31,0.72]
["bitfinex","SOLUSD",1766644315811,24.54088101,122.34,122.31,0.72]
["bitfinex","SOLUSD",1766644318013,32.71501873,122.34,122.31,0.72]
["bitfinex","SOLUSD",1766644340002,23.11360753,122.35,122.31,0.72]
["bitfinex","SOLUSD",1766644340202,47.65248119,122.35,122.31,0.72]
["bitfinex","SOLUSD",1766644354527,23.11360753,122.35,122.31,0.72]
["bitfinex","SOLUSD",1766644354921,47.65248119,122.35,122.31,0.72]
["bitfinex","SOLUSD",1766644356136,8.17360753,122.35,122.31,0.72]
["bitfinex","SOLUSD",1766644356314,24.53887366,122.34,122.31,0.72]
["bitfinex","SOLUSD",1766644357935,32.713013,122.34,122.31,0.72]
["bitfinex","SOLUSD",1766644362117,32.713013,122.34,122.29,95.21589616]
["bitfinex","SOLUSD",1766644362118,32.713013,122.34,122.29,87.03887366]
["bitfinex","SOLUSD",1766644362312,14.92,122.33,122.29,63.16]
["bitfinex","SOLUSD",1766644362518,39.46288869,122.33,122.29,63.16]
["bitfinex","SOLUSD",1766644363040,14.92,122.33,122.29,63.16]
["bitfinex","SOLUSD",1766644363237,32.71870887,122.32,122.29,62.5]
["bitfinex","SOLUSD",1766644363442,32.71870887,122.32,122.28,0.66]
["bitfinex","SOLUSD",1766644363622,8.17582018,122.32,122.28,0.66]
["bitfinex","SOLUSD",1766644363818,24.5448967,122.31,122.28,0.66]
["bitfinex","SOLUSD",1766644365234,24.49389671,122.31,122.28,0.66]
["bitfinex","SOLUSD",1766644389970,24.49389671,122.31,122.28,8.83791715]
["bitfinex","SOLUSD",1766644390270,23.09496033,122.33,122.29,0.7]
["bitfinex","SOLUSD",1766644390655,24.54288869,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766644391269,14.92,122.33,122.29,0.7]
["bitfinex","SOLUSD",1766644391566,39.46088101,122.33,122.29,0.7]
["bitfinex","SOLUSD",1766644392563,39.46088101,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766644393268,24.54088101,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766644401014,32.71553459,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766644401512,8.17465358,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766644401696,24.54088101,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766644409416,8.17415044,122.34,122.3,0.7]
["bitfinex","SOLUSD",1766644409789,32.7130241,122.34,122.31,0.7]
["bitfinex","SOLUSD",1766644441279,8.17415044,122.34,122.31,0.7]
["bitfinex","SOLUSD",1766644441577,24.54088101,122.33,122.31,0.7]
["bitfinex","SOLUSD",1766644442681,24.54088101,122.33,122.29,86.73895101]
["bitfinex","SOLUSD",1766644444671,32.71557209,122.33,122.3,0.72]
["bitfinex","SOLUSD",1766644445276,32.71557209,122.33,122.28,0.72]
["bitfinex","SOLUSD",1766644445277,0.7,122.32,122.28,0.72]
["bitfinex","SOLUSD",1766644445571,25.24288869,122.32,122.28,0.72]
["bitfinex","SOLUSD",1766644445766,0.7,122.31,122.29,0.72]
["bitfinex","SOLUSD",1766644447572,25.24288869,122.31,122.29,0.72]
["bitfinex","SOLUSD",1766644447771,33.41895633,122.31,122.28,0.7]
["bitfinex","SOLUSD",1766644447971,0.66,122.3,122.28,0.7]
["bitfinex","SOLUSD",1766644451876,25.20288869,122.31,122.28,0.7]
["bitfinex","SOLUSD",1766644452090,25.20288869,122.31,122.28,8.87783168]
["bitfinex","SOLUSD",1766644462579,24.54288869,122.31,122.29,0.7]
["bitfinex","SOLUSD",1766644462780,0.66,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766644463096,25.20288869,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766644464287,25.20288869,122.32,122.29,8.87709134]
["bitfinex","SOLUSD",1766644466882,24.54288869,122.32,122.29,8.87709134]
["bitfinex","SOLUSD",1766644467075,25.20288869,122.32,122.29,8.87709134]
["bitfinex","SOLUSD",1766644471689,24.54288869,122.32,122.29,8.87709134]
["bitfinex","SOLUSD",1766644471994,0.66,122.31,122.29,8.87709134]
["bitfinex","SOLUSD",1766644473902,25.20288869,122.32,122.29,8.87709134]
["bitfinex","SOLUSD",1766644484502,25.20288869,122.32,122.29,8.17709134]
["bitfinex","SOLUSD",1766644484680,25.20288869,122.32,122.29,8.86709134]
["bitfinex","SOLUSD",1766644485002,0.67,122.33,122.3,0.69]
["bitfinex","SOLUSD",1766644485204,25.21088101,122.33,122.3,0.69]
["bitfinex","SOLUSD",1766644486286,25.21088101,122.33,122.3,8.86627122]
["bitfinex","SOLUSD",1766644491111,23.10088101,122.33,122.3,8.17627122]
["bitfinex","SOLUSD",1766644491301,18.61037755,122.36,122.3,43.55780842]
["bitfinex","SOLUSD",1766644491302,0.67,122.35,122.3,43.55780842]
["bitfinex","SOLUSD",1766644491492,0.67,122.34,122.3,43.55780842]
["bitfinex","SOLUSD",1766644491692,11.10767296,122.34,122.31,10.43767296]
["bitfinex","SOLUSD",1766644492310,11.10767296,122.34,122.31,18.61355156]
["bitfinex","SOLUSD",1766644500433,11.10767296,122.34,122.31,10.43767296]
["bitfinex","SOLUSD",1766644501107,0.67,122.34,122.31,10.43767296]
["bitfinex","SOLUSD",1766644506435,8.84397928,122.34,122.31,10.43767296]
["bitfinex","SOLUSD",1766644507833,0.67,122.34,122.31,10.43767296]
["bitfinex","SOLUSD",1766644512432,8.17394363,122.34,122.31,10.43767296]
["bitfinex","SOLUSD",1766644512734,0.7,122.33,122.31,10.43767296]
["bitfinex","SOLUSD",1766644513329,8.17394363,122.34,122.31,10.43767296]
["bitfinex","SOLUSD",1766644513532,8.87394363,122.34,122.31,10.43767296]
["bitfinex","SOLUSD",1766644514735,8.17327339,122.35,122.31,10.43767296]
["bitfinex","SOLUSD",1766644514935,0.7,122.34,122.31,10.43767296]
["bitfinex","SOLUSD",1766644522942,0.7,122.38,122.32,21.0481]
["bitfinex","SOLUSD",1766644523149,0.7,122.38,122.32,42.11734119]
["bitfinex","SOLUSD",1766644523322,0.7,122.38,122.32,31.48577296]
["bitfinex","SOLUSD",1766644523522,0.7,122.41,122.37,10.43767296]
["bitfinex","SOLUSD",1766644523821,0.9,122.42,122.37,25.35767296]
["bitfinex","SOLUSD",1766644524334,0.9,122.42,122.38,3.26971022]
["bitfinex","SOLUSD",1766644525245,0.9,122.42,122.38,11.44090395]
["bitfinex","SOLUSD",1766644525621,0.9,122.42,122.38,8.17119373]
["bitfinex","SOLUSD",1766644525822,0.7,122.41,122.39,8.36751725]
["bitfinex","SOLUSD",1766644527627,0.7,122.42,122.39,16.53807183]
["bitfinex","SOLUSD",1766644528026,0.7,122.42,122.39,8.17055458]
["bitfinex","SOLUSD",1766644528339,0.7,122.42,122.4,8.3675089]
["bitfinex","SOLUSD",1766644532546,0.2,122.43,122.4,16.53725975]
["bitfinex","SOLUSD",1766644532747,0.2,122.43,122.41,14.92]
["bitfinex","SOLUSD",1766644533532,0.9,122.43,122.42,3.26917575]
["bitfinex","SOLUSD",1766644534960,0.9,122.43,122.4,8.16975085]
["bitfinex","SOLUSD",1766644535254,0.9,122.43,122.41,8.3666534]
["bitfinex","SOLUSD",1766644537743,0.2,122.43,122.41,16.53590609]
["bitfinex","SOLUSD",1766644538458,0.88,122.44,122.41,16.53590609]
["bitfinex","SOLUSD",1766644540346,0.2,122.44,122.42,8.36597288]
["bitfinex","SOLUSD",1766644541934,0.2,122.44,122.42,16.53409599]
["bitfinex","SOLUSD",1766644542454,0.2,122.44,122.42,8.16812311]
["bitfinex","SOLUSD",1766644542652,0.2,122.44,122.43,3.26864147]
["bitfinex","SOLUSD",1766644543559,0.2,122.46,122.43,11.43657416]
["bitfinex","SOLUSD",1766644543956,0.2,122.46,122.43,8.16793269]
["bitfinex","SOLUSD",1766644544146,0.2,122.46,122.44,8.36491729]
["bitfinex","SOLUSD",1766644544542,0.87,122.46,122.44,8.36491729]
["bitfinex","SOLUSD",1766644544744,0.2,122.46,122.44,8.36491729]
["bitfinex","SOLUSD",1766644544936,1e-08,122.47,122.44,70.56298729]
["bitfinex","SOLUSD",1766644545356,1e-08,122.47,122.44,62.19807]
["bitfinex","SOLUSD",1766644545547,0.2,122.49,122.45,26.35443897]
["bitfinex","SOLUSD",1766644545746,0.87,122.5,122.45,26.35443897]
["bitfinex","SOLUSD",1766644546263,0.87,122.5,122.46,6.1281]
["bitfinex","SOLUSD",1766644546442,0.2,122.5,122.47,14.92]
["bitfinex","SOLUSD",1766644547060,0.2,122.5,122.48,3.26703965]
["bitfinex","SOLUSD",1766644547757,0.2,122.5,122.48,11.4314792]
["bitfinex","SOLUSD",1766644558561,0.2,122.52,122.49,0.66]
["bitfinex","SOLUSD",1766644559479,0.2,122.52,122.48,94.04077813]
["bitfinex","SOLUSD",1766644559480,0.2,122.52,122.48,94.70077813]
["bitfinex","SOLUSD",1766644560574,0.67,122.51,122.48,94.70077813]
["bitfinex","SOLUSD",1766644561271,0.67,122.51,122.48,65.46484283]
["bitfinex","SOLUSD",1766644561480,0.67,122.51,122.48,62.19807]
["bitfinex","SOLUSD",1766644561657,0.67,122.51,122.48,70.36261255]
["bitfinex","SOLUSD",1766644562580,0.67,122.51,122.48,8.16454255]
["bitfinex","SOLUSD",1766644567780,0.67,122.51,122.47,28.57793111]
["bitfinex","SOLUSD",1766644568082,0.67,122.51,122.49,0.66]
["bitfinex","SOLUSD",1766644570679,0.67,122.51,122.49,8.82379588]
["bitfinex","SOLUSD",1766644571200,0.92,122.52,122.49,8.82379588]
["bitfinex","SOLUSD",1766644576389,0.2,122.52,122.5,0.66]
["bitfinex","SOLUSD",1766644577292,0.92,122.52,122.5,0.66]
["bitfinex","SOLUSD",1766644577972,0.2,122.52,122.5,0.66]
["bitfinex","SOLUSD",1766644578785,0.2,122.52,122.5,8.82279494]
["bitfinex","SOLUSD",1766644578979,0.2,122.52,122.5,8.16279494]
["bitfinex","SOLUSD",1766644579184,0.92,122.54,122.51,0.66]
["bitfinex","SOLUSD",1766644580673,0.72,122.53,122.5,70.36086494]
["bitfinex","SOLUSD",1766644580888,0.72,122.53,122.51,0.66]
["bitfinex","SOLUSD",1766644581076,0.72,122.53,122.5,28.5709582]
["bitfinex","SOLUSD",1766644581480,0.72,122.53,122.5,29.2309582]
["bitfinex","SOLUSD",1766644589579,0.72,122.53,122.5,8.82279494]
["bitfinex","SOLUSD",1766644589780,0.72,122.53,122.51,0.66]
["bitfinex","SOLUSD",1766644589980,0.2,122.54,122.51,0.66]
["bitfinex","SOLUSD",1766644590880,0.2,122.54,122.51,8.82229857]
["bitfinex","SOLUSD",1766644591999,0.92,122.54,122.51,8.82229857]
["bitfinex","SOLUSD",1766644599316,0.66,122.53,122.51,8.82229857]
["bitfinex","SOLUSD",1766644599811,0.66,122.53,122.5,8.16293565]
["bitfinex","SOLUSD",1766644599983,0.66,122.53,122.5,8.86293565]
["bitfinex","SOLUSD",1766644603210,0.66,122.53,122.5,8.16293565]
["bitfinex","SOLUSD",1766644603513,0.2,122.54,122.51,8.86251684]
["bitfinex","SOLUSD",1766644605411,0.66,122.53,122.5,70.36103757]
["bitfinex","SOLUSD",1766644605601,0.66,122.53,122.5,71.06103757]
["bitfinex","SOLUSD",1766644606412,0.66,122.53,122.49,10.43767296]
["bitfinex","SOLUSD",1766644606809,0.66,122.53,122.46,0.7]
["bitfinex","SOLUSD",1766644607012,0.66,122.53,122.45,8.8662187]
["bitfinex","SOLUSD",1766644607207,0.66,122.53,122.46,8.16586135]
["bitfinex","SOLUSD",1766644607411,28.5667646,122.52,122.45,19.30399722]
["bitfinex","SOLUSD",1766644607608,0.66,122.51,122.45,8.86632426]
["bitfinex","SOLUSD",1766644607997,0.66,122.51,122.45,19.30399722]
["bitfinex","SOLUSD",1766644608746,0.66,122.49,122.44,8.16712751]
["bitfinex","SOLUSD",1766644608923,0.66,122.49,122.42,8.1682473]
["bitfinex","SOLUSD",1766644609098,0.66,122.49,122.42,8.8682473]
["bitfinex","SOLUSD",1766644609524,0.66,122.49,122.42,0.7]
["bitfinex","SOLUSD",1766644609820,0.66,122.49,122.42,8.86850616]
["bitfinex","SOLUSD",1766644610027,0.66,122.49,122.42,0.7]
["bitfinex","SOLUSD",1766644610710,0.66,122.49,122.42,8.86843099]
["bitfinex","SOLUSD",1766644610914,0.66,122.47,122.42,8.86843099]
["bitfinex","SOLUSD",1766644611629,0.66,122.47,122.42,8.16843099]
["bitfinex","SOLUSD",1766644611922,0.66,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766644614032,0.66,122.46,122.43,0.7]
["bitfinex","SOLUSD",1766644614530,0.66,122.46,122.43,8.86773724]
["bitfinex","SOLUSD",1766644618408,0.66,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766644622034,0.66,122.46,122.41,11.13767296]
["bitfinex","SOLUSD",1766644622213,0.66,122.45,122.41,0.7]
["bitfinex","SOLUSD",1766644624035,0.66,122.45,122.41,8.86917891]
["bitfinex","SOLUSD",1766644626039,0.66,122.45,122.41,0.7]
["bitfinex","SOLUSD",1766644629128,0.66,122.45,122.41,8.8688681]
["bitfinex","SOLUSD",1766644629330,0.71,122.44,122.41,0.7]
["bitfinex","SOLUSD",1766644631039,0.71,122.44,122.41,8.86923017]
["bitfinex","SOLUSD",1766644641649,0.71,122.44,122.41,8.16923017]
["bitfinex","SOLUSD",1766644641832,0.71,122.44,122.42,0.7]
["bitfinex","SOLUSD",1766644646634,23.06540093,122.47,122.42,8.16856276]
["bitfinex","SOLUSD",1766644646840,0.71,122.46,122.43,0.7]
["bitfinex","SOLUSD",1766644648537,15.61,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766644648740,0.71,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766644650350,0.71,122.47,122.44,8.86726559]
["bitfinex","SOLUSD",1766644650550,0.71,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766644651241,0.71,122.47,122.44,8.86725876]
["bitfinex","SOLUSD",1766644658267,0.69,122.46,122.41,0.7]
["bitfinex","SOLUSD",1766644659353,0.69,122.46,122.41,8.86910053]
["bitfinex","SOLUSD",1766644661287,0.72,122.46,122.41,0.69]
["bitfinex","SOLUSD",1766644665952,0.72,122.46,122.42,8.1685999]
["bitfinex","SOLUSD",1766644666157,0.72,122.46,122.43,0.69]
["bitfinex","SOLUSD",1766644672880,8.88593864,122.46,122.43,0.69]
["bitfinex","SOLUSD",1766644674385,8.16558979,122.47,122.43,0.69]
["bitfinex","SOLUSD",1766644674680,8.88558979,122.47,122.43,0.69]
["bitfinex","SOLUSD",1766644676584,8.1645983,122.48,122.43,0.69]
["bitfinex","SOLUSD",1766644676882,0.72,122.47,122.43,0.69]
["bitfinex","SOLUSD",1766644679785,0.72,122.46,122.43,0.69]
["bitfinex","SOLUSD",1766644680382,8.16577617,122.47,122.43,0.69]
["bitfinex","SOLUSD",1766644680587,8.16577617,122.47,122.42,0.69]
["bitfinex","SOLUSD",1766644681185,8.88577617,122.47,122.42,0.69]
["bitfinex","SOLUSD",1766644682286,8.88577617,122.47,122.43,0.69]
["bitfinex","SOLUSD",1766644682483,0.72,122.47,122.44,0.69]
["bitfinex","SOLUSD",1766644682687,8.88486422,122.48,122.44,0.69]
["bitfinex","SOLUSD",1766644688290,8.16486422,122.48,122.44,0.69]
["bitfinex","SOLUSD",1766644688593,0.71,122.47,122.44,0.69]
["bitfinex","SOLUSD",1766644690364,8.87538285,122.47,122.44,0.69]
["bitfinex","SOLUSD",1766644692166,8.1645983,122.48,122.44,0.69]
["bitfinex","SOLUSD",1766644692391,0.71,122.47,122.43,0.66]
["bitfinex","SOLUSD",1766644693596,0.71,122.46,122.42,62.85807]
["bitfinex","SOLUSD",1766644693976,0.71,122.46,122.39,11.09767296]
["bitfinex","SOLUSD",1766644694180,28.57609405,122.48,122.39,11.09767296]
["bitfinex","SOLUSD",1766644694181,14.92,122.45,122.39,11.09767296]
["bitfinex","SOLUSD",1766644694497,0.71,122.44,122.39,11.09767296]
["bitfinex","SOLUSD",1766644695577,0.71,122.44,122.4,0.66]
["bitfinex","SOLUSD",1766644696990,0.71,122.42,122.38,0.66]
["bitfinex","SOLUSD",1766644697193,0.71,122.42,122.37,0.86]
["bitfinex","SOLUSD",1766644698978,8.16926721,122.41,122.37,0.86]
["bitfinex","SOLUSD",1766644699180,0.71,122.4,122.37,0.86]
["bitfinex","SOLUSD",1766644700479,0.659,122.4,122.37,0.86]
["bitfinex","SOLUSD",1766644700695,0.659,122.4,122.38,0.66]
["bitfinex","SOLUSD",1766644708216,0.71,122.43,122.39,0.66]
["bitfinex","SOLUSD",1766644708592,0.71,122.43,122.4,0.66]
["bitfinex","SOLUSD",1766644714721,0.71,122.44,122.41,0.66]
["bitfinex","SOLUSD",1766644715520,0.71,122.44,122.41,8.82922982]
["bitfinex","SOLUSD",1766644716216,15.63,122.45,122.42,0.66]
["bitfinex","SOLUSD",1766644717730,0.71,122.45,122.42,0.66]
["bitfinex","SOLUSD",1766644718733,0.7,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766644758172,0.72,122.43,122.38,0.67]
["bitfinex","SOLUSD",1766644760073,8.1685999,122.42,122.38,0.67]
["bitfinex","SOLUSD",1766644760257,0.72,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766644777090,0.72,122.41,122.38,8.17124099]
["bitfinex","SOLUSD",1766644777377,8.8882656,122.43,122.39,0.67]
["bitfinex","SOLUSD",1766644784478,23.08757932,122.44,122.4,0.67]
["bitfinex","SOLUSD",1766644784680,15.59,122.44,122.4,0.67]
["bitfinex","SOLUSD",1766644786885,23.75739956,122.44,122.4,0.67]
["bitfinex","SOLUSD",1766644792587,8.83803113,122.43,122.4,0.67]
["bitfinex","SOLUSD",1766644794894,0.67,122.42,122.38,62.86807]
["bitfinex","SOLUSD",1766644795191,0.67,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766644796194,0.67,122.41,122.37,0.87]
["bitfinex","SOLUSD",1766644796377,0.67,122.4,122.37,0.87]
["bitfinex","SOLUSD",1766644808804,14.92,122.41,122.38,0.69]
["bitfinex","SOLUSD",1766644809001,15.63,122.41,122.38,0.69]
["bitfinex","SOLUSD",1766644825714,23.79928583,122.41,122.38,0.69]
["bitfinex","SOLUSD",1766644827819,15.63,122.41,122.38,0.69]
["bitfinex","SOLUSD",1766644840723,14.92,122.41,122.38,0.69]
["bitfinex","SOLUSD",1766644841445,14.92,122.41,122.38,8.86123926]
["bitfinex","SOLUSD",1766644841607,0.67,122.43,122.39,0.66]
["bitfinex","SOLUSD",1766644843328,0.67,122.43,122.39,8.83029681]
["bitfinex","SOLUSD",1766644843508,0.67,122.43,122.4,0.66]
["bitfinex","SOLUSD",1766644859642,8.83794693,122.43,122.4,0.66]
["bitfinex","SOLUSD",1766644868550,8.81726559,122.44,122.4,0.66]
["bitfinex","SOLUSD",1766644869350,0.65,122.43,122.4,0.66]
["bitfinex","SOLUSD",1766644871345,8.81726559,122.44,122.4,0.66]
["bitfinex","SOLUSD",1766644872448,8.81726559,122.44,122.4,8.16990123]
["bitfinex","SOLUSD",1766644872655,8.81726559,122.44,122.41,0.7]
["bitfinex","SOLUSD",1766644944419,8.16726559,122.44,122.41,0.7]
["bitfinex","SOLUSD",1766644945301,23.79691321,122.45,122.41,0.7]
["bitfinex","SOLUSD",1766644953429,48.3157314,122.45,122.41,0.7]
["bitfinex","SOLUSD",1766644955926,23.79691321,122.45,122.41,0.7]
["bitfinex","SOLUSD",1766644978270,23.79691321,122.45,122.41,8.86922659]
["bitfinex","SOLUSD",1766644978575,23.79691321,122.45,122.42,0.71]
["bitfinex","SOLUSD",1766644978954,18.6041359,122.46,122.42,0.71]
["bitfinex","SOLUSD",1766644979267,8.16646294,122.46,122.42,0.71]
["bitfinex","SOLUSD",1766644984189,8.82646294,122.46,122.42,0.71]
["bitfinex","SOLUSD",1766644985882,0.66,122.45,122.42,0.71]
["bitfinex","SOLUSD",1766644989900,8.83646294,122.46,122.42,0.71]
["bitfinex","SOLUSD",1766644990898,8.16646294,122.46,122.42,0.71]
["bitfinex","SOLUSD",1766644991199,0.67,122.45,122.42,0.71]
["bitfinex","SOLUSD",1766645003224,0.67,122.45,122.42,8.87858995]
["bitfinex","SOLUSD",1766645012435,8.16646294,122.46,122.41,8.16926721]
["bitfinex","SOLUSD",1766645012636,0.67,122.46,122.42,0.67]
["bitfinex","SOLUSD",1766645014168,0.67,122.47,122.42,0.67]
["bitfinex","SOLUSD",1766645015045,0.67,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766645018068,0.7,122.49,122.45,0.68]
["bitfinex","SOLUSD",1766645018272,14.92,122.51,122.46,0.68]
["bitfinex","SOLUSD",1766645018465,24.51080517,122.5,122.46,0.68]
["bitfinex","SOLUSD",1766645018786,0.7,122.51,122.46,0.68]
["bitfinex","SOLUSD",1766645018964,25.20680063,122.51,122.47,0.69]
["bitfinex","SOLUSD",1766645019576,0.7,122.51,122.48,0.69]
["bitfinex","SOLUSD",1766645020866,0.7,122.51,122.48,8.85450747]
["bitfinex","SOLUSD",1766645024786,0.7,122.51,122.49,0.69]
["bitfinex","SOLUSD",1766645026371,0.67,122.52,122.49,0.69]
["bitfinex","SOLUSD",1766645029798,25.17479885,122.52,122.49,0.69]
["bitfinex","SOLUSD",1766645040305,33.33684007,122.52,122.49,0.69]
["bitfinex","SOLUSD",1766645046401,0.67,122.5,122.46,0.69]
["bitfinex","SOLUSD",1766645047292,25.17880274,122.5,122.45,44.92084675]
["bitfinex","SOLUSD",1766645047507,0.67,122.5,122.46,0.69]
["bitfinex","SOLUSD",1766645047693,0.67,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766645048315,23.7426278,122.51,122.48,0.7]
["bitfinex","SOLUSD",1766645053990,8.8426278,122.51,122.48,0.7]
["bitfinex","SOLUSD",1766645058320,0.68,122.51,122.49,0.7]
["bitfinex","SOLUSD",1766645060429,0.68,122.51,122.48,8.16458457]
["bitfinex","SOLUSD",1766645060721,0.68,122.51,122.48,8.86458457]
["bitfinex","SOLUSD",1766645072945,0.68,122.5,122.47,25.20479885]
["bitfinex","SOLUSD",1766645073137,0.68,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766645090297,0.68,122.5,122.47,8.86521681]
["bitfinex","SOLUSD",1766645092500,0.68,122.5,122.48,0.69]
["bitfinex","SOLUSD",1766645100434,0.68,122.5,122.46,32.67267328]
["bitfinex","SOLUSD",1766645100589,0.68,122.5,122.46,8.85587265]
["bitfinex","SOLUSD",1766645100789,25.18680063,122.5,122.46,8.85587265]
["bitfinex","SOLUSD",1766645101312,33.35007716,122.5,122.46,8.85587265]
["bitfinex","SOLUSD",1766645101909,33.35007716,122.5,122.47,0.69]
["bitfinex","SOLUSD",1766645106231,32.67007716,122.5,122.46,8.16587265]
["bitfinex","SOLUSD",1766645106433,0.68,122.49,122.46,8.85587265]
["bitfinex","SOLUSD",1766645106730,0.68,122.49,122.46,8.16587265]
["bitfinex","SOLUSD",1766645106927,0.68,122.49,122.47,0.69]
["bitfinex","SOLUSD",1766645108229,32.67007716,122.5,122.47,0.69]
["bitfinex","SOLUSD",1766645108436,33.33007716,122.5,122.47,0.69]
["bitfinex","SOLUSD",1766645117646,25.16680063,122.5,122.47,0.69]
["bitfinex","SOLUSD",1766645134968,0.66,122.5,122.47,0.69]
["bitfinex","SOLUSD",1766645138185,23.77294688,122.51,122.47,0.69]
["bitfinex","SOLUSD",1766645138481,14.9,122.51,122.48,0.7]
["bitfinex","SOLUSD",1766645139475,15.57,122.51,122.48,0.7]
["bitfinex","SOLUSD",1766645141789,23.73260967,122.51,122.48,0.7]
["bitfinex","SOLUSD",1766645143484,23.06260967,122.51,122.48,0.7]
["bitfinex","SOLUSD",1766645143688,0.67,122.5,122.48,0.7]
["bitfinex","SOLUSD",1766645158405,23.06260967,122.51,122.48,0.7]
["bitfinex","SOLUSD",1766645158608,23.73260967,122.51,122.48,0.7]
["bitfinex","SOLUSD",1766645207044,14.9,122.51,122.48,0.7]
["bitfinex","SOLUSD",1766645207820,15.58,122.51,122.48,0.7]
["bitfinex","SOLUSD",1766645210566,23.74265134,122.51,122.48,0.7]
["bitfinex","SOLUSD",1766645221248,23.06265134,122.51,122.48,0.7]
["bitfinex","SOLUSD",1766645221433,23.74265134,122.51,122.48,0.7]
["bitfinex","SOLUSD",1766645247264,8.84265134,122.51,122.48,0.7]
["bitfinex","SOLUSD",1766645251973,8.16265134,122.51,122.48,0.7]
["bitfinex","SOLUSD",1766645252178,8.88223464,122.52,122.48,0.7]
["bitfinex","SOLUSD",1766645252475,40.22680063,122.53,122.49,0.72]
["bitfinex","SOLUSD",1766645252766,15.72,122.53,122.49,0.72]
["bitfinex","SOLUSD",1766645253274,23.88153046,122.53,122.49,0.72]
["bitfinex","SOLUSD",1766645256865,0.72,122.51,122.47,24.5027974]
["bitfinex","SOLUSD",1766645257067,0.72,122.51,122.48,0.72]
["bitfinex","SOLUSD",1766645258280,8.88282865,122.51,122.48,0.72]
["bitfinex","SOLUSD",1766645261774,0.71,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766645261977,25.21680063,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766645263295,33.38034721,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766645263692,8.87354658,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766645263896,24.50680063,122.49,122.47,0.68]
["bitfinex","SOLUSD",1766645264699,8.87354658,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766645264901,24.50680063,122.49,122.47,0.68]
["bitfinex","SOLUSD",1766645265597,32.67097002,122.49,122.47,0.68]
["bitfinex","SOLUSD",1766645271903,24.50680063,122.49,122.47,0.68]
["bitfinex","SOLUSD",1766645273817,24.50680063,122.49,122.45,37.4242085]
["bitfinex","SOLUSD",1766645275417,0.71,122.5,122.45,43.48303821]
["bitfinex","SOLUSD",1766645275620,25.21680063,122.5,122.46,24.50680063]
["bitfinex","SOLUSD",1766645275917,25.21680063,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766645282317,24.50680063,122.5,122.48,0.68]
["bitfinex","SOLUSD",1766645283327,8.87208413,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766645283499,24.50479885,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766645283899,23.87140686,122.53,122.49,0.68]
["bitfinex","SOLUSD",1766645284209,24.5027974,122.52,122.49,0.68]
["bitfinex","SOLUSD",1766645284941,25.2127974,122.52,122.49,0.68]
["bitfinex","SOLUSD",1766645285231,0.71,122.52,122.49,0.68]
["bitfinex","SOLUSD",1766645285729,24.5027974,122.51,122.49,0.68]
["bitfinex","SOLUSD",1766645286509,0.71,122.52,122.49,0.68]
["bitfinex","SOLUSD",1766645286726,25.2127974,122.52,122.49,0.68]
["bitfinex","SOLUSD",1766645289934,33.3747446,122.52,122.49,0.68]
["bitfinex","SOLUSD",1766645296623,32.6647446,122.52,122.48,24.5027974]
["bitfinex","SOLUSD",1766645296935,0.68,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766645297236,0.62900001,122.51,122.48,25.1827974]
["bitfinex","SOLUSD",1766645297406,0.62900001,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766645298735,0.62900001,122.51,122.48,25.1827974]
["bitfinex","SOLUSD",1766645299748,8.79160329,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766645300746,8.79160329,122.51,122.48,25.1827974]
["bitfinex","SOLUSD",1766645300940,0.68,122.5,122.47,62.19807]
["bitfinex","SOLUSD",1766645301145,0.68,122.5,122.48,0.68]
["bitfinex","SOLUSD",1766645301833,32.66740213,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766645302047,33.34740213,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766645309047,32.66740213,122.51,122.47,24.50479885]
["bitfinex","SOLUSD",1766645309346,0.68,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766645309552,25.18680063,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766645310155,33.35034621,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766645316777,8.84354558,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766645324979,0.68,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766645351799,24.50680063,122.52,122.48,14.9]
["bitfinex","SOLUSD",1766645352005,0.7,122.51,122.47,8.86511214]
["bitfinex","SOLUSD",1766645355307,8.16271435,122.51,122.46,24.50680063]
["bitfinex","SOLUSD",1766645355628,24.51481103,122.5,122.42,8.86816465]
["bitfinex","SOLUSD",1766645355780,0.7,122.48,122.42,8.86816465]
["bitfinex","SOLUSD",1766645356182,0.7,122.48,122.42,33.38297568]
["bitfinex","SOLUSD",1766645356710,0.7,122.48,122.43,0.7]
["bitfinex","SOLUSD",1766645358103,8.16514015,122.48,122.43,0.7]
["bitfinex","SOLUSD",1766645358305,0.7,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766645361919,0.7,122.46,122.42,0.7]
["bitfinex","SOLUSD",1766645362321,0.7,122.46,122.42,8.86859668]
["bitfinex","SOLUSD",1766645369932,8.16560805,122.47,122.42,8.16859668]
["bitfinex","SOLUSD",1766645370226,0.7,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766645371146,0.7,122.47,122.43,8.16777971]
["bitfinex","SOLUSD",1766645371349,0.7,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766645380916,8.82487371,122.48,122.44,0.7]
["bitfinex","SOLUSD",1766645381841,8.16487371,122.48,122.44,0.7]
["bitfinex","SOLUSD",1766645382049,0.66,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766645382547,8.16487371,122.48,122.45,0.66]
["bitfinex","SOLUSD",1766645382738,8.82487371,122.48,122.45,0.66]
["bitfinex","SOLUSD",1766645386353,0.66,122.48,122.45,0.66]
["bitfinex","SOLUSD",1766645400952,8.82466467,122.48,122.45,0.66]
["bitfinex","SOLUSD",1766645401586,8.16393174,122.49,122.45,0.66]
["bitfinex","SOLUSD",1766645401877,0.66,122.48,122.44,0.66]
["bitfinex","SOLUSD",1766645403977,0.66,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766645408976,0.66,122.47,122.44,8.82717719]
["bitfinex","SOLUSD",1766645412989,0.66,122.47,122.45,0.66]
["bitfinex","SOLUSD",1766645421421,8.84433183,122.49,122.45,0.66]
["bitfinex","SOLUSD",1766645421717,8.84433183,122.49,122.45,8.16631204]
["bitfinex","SOLUSD",1766645421903,0.68,122.48,122.46,0.66]
["bitfinex","SOLUSD",1766645429522,0.68,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766645459760,0.68,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766645461563,0.67,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766645465765,0.67,122.46,122.41,15.57]
["bitfinex","SOLUSD",1766645466061,0.67,122.45,122.4,0.65]
["bitfinex","SOLUSD",1766645466471,0.67,122.45,122.4,8.81989174]
["bitfinex","SOLUSD",1766645467560,0.68,122.44,122.4,8.81989174]
["bitfinex","SOLUSD",1766645468674,0.68,122.44,122.4,0.65]
["bitfinex","SOLUSD",1766645470248,0.68,122.43,122.4,0.65]
["bitfinex","SOLUSD",1766645474544,8.16767864,122.44,122.4,0.65]
["bitfinex","SOLUSD",1766645474747,29.84,122.46,122.41,0.69]
["bitfinex","SOLUSD",1766645474964,0.68,122.45,122.41,0.69]
["bitfinex","SOLUSD",1766645475648,0.68,122.45,122.41,8.85909923]
["bitfinex","SOLUSD",1766645475848,0.68,122.45,122.42,0.69]
["bitfinex","SOLUSD",1766645477574,0.68,122.47,122.42,0.69]
["bitfinex","SOLUSD",1766645477871,8.84413865,122.49,122.44,0.69]
["bitfinex","SOLUSD",1766645478270,0.68,122.49,122.44,0.69]
["bitfinex","SOLUSD",1766645479354,0.68,122.49,122.45,0.69]
["bitfinex","SOLUSD",1766645481270,8.84394247,122.49,122.45,0.69]
["bitfinex","SOLUSD",1766645482071,0.68,122.48,122.45,0.69]
["bitfinex","SOLUSD",1766645505299,8.16479359,122.48,122.43,23.74765605]
["bitfinex","SOLUSD",1766645505473,0.7,122.47,122.43,23.74765605]
["bitfinex","SOLUSD",1766645505679,0.7,122.47,122.43,0.66]
["bitfinex","SOLUSD",1766645511397,0.7,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766645518708,0.7,122.47,122.44,8.82725537]
["bitfinex","SOLUSD",1766645519002,0.7,122.48,122.45,0.66]
["bitfinex","SOLUSD",1766645521593,0.7,122.48,122.46,0.66]
["bitfinex","SOLUSD",1766645536950,8.16506027,122.48,122.44,0.68]
["bitfinex","SOLUSD",1766645537154,0.68,122.47,122.44,0.68]
["bitfinex","SOLUSD",1766645549778,8.84506027,122.48,122.44,8.16720255]
["bitfinex","SOLUSD",1766645550081,8.84506027,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766645550490,8.16415382,122.49,122.45,0.68]
["bitfinex","SOLUSD",1766645550672,8.84415382,122.49,122.45,0.68]
["bitfinex","SOLUSD",1766645550862,8.16415382,122.49,122.45,0.68]
["bitfinex","SOLUSD",1766645551064,0.68,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766645556691,8.84462088,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766645557279,0.68,122.47,122.45,0.68]
["bitfinex","SOLUSD",1766645558706,0.7,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766645588735,8.16461135,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766645588916,0.68,122.47,122.45,0.68]
["bitfinex","SOLUSD",1766645589338,0.68,122.47,122.44,8.84720255]
["bitfinex","SOLUSD",1766645591044,0.68,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766645595038,8.16461675,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766645595240,0.68,122.47,122.45,0.68]
["bitfinex","SOLUSD",1766645608160,0.68,122.48,122.45,8.84657263]
["bitfinex","SOLUSD",1766645608853,0.68,122.48,122.45,8.16657263]
["bitfinex","SOLUSD",1766645609041,0.68,122.48,122.46,0.68]
["bitfinex","SOLUSD",1766645629482,0.68,122.48,122.46,0.68]
["bitfinex","SOLUSD",1766645653200,8.16393174,122.49,122.46,0.68]
["bitfinex","SOLUSD",1766645653201,0.65,122.49,122.46,0.68]
["bitfinex","SOLUSD",1766645656917,0.65,122.48,122.44,24.51080517]
["bitfinex","SOLUSD",1766645657211,0.65,122.46,122.42,0.7]
["bitfinex","SOLUSD",1766645657388,0.65,122.46,122.43,0.7]
["bitfinex","SOLUSD",1766645658105,0.65,122.46,122.43,8.86781556]
["bitfinex","SOLUSD",1766645659913,0.65,122.46,122.43,8.16781556]
["bitfinex","SOLUSD",1766645660102,0.65,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766645674104,0.65,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766645675221,0.65,122.47,122.44,8.86723919]
["bitfinex","SOLUSD",1766645677630,0.65,122.47,122.44,29.27706856]
["bitfinex","SOLUSD",1766645681830,0.65,122.47,122.44,28.57706856]
["bitfinex","SOLUSD",1766645682032,0.65,122.47,122.45,0.68]
["bitfinex","SOLUSD",1766645682628,28.57410093,122.49,122.45,8.16659605]
["bitfinex","SOLUSD",1766645682839,8.83427156,122.49,122.46,0.68]
["bitfinex","SOLUSD",1766645683140,0.67,122.49,122.46,0.68]
["bitfinex","SOLUSD",1766645684925,0.67,122.49,122.46,8.84580686]
["bitfinex","SOLUSD",1766645685410,0.67,122.49,122.47,0.68]
["bitfinex","SOLUSD",1766645687517,23.7535971,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766645688248,8.8335971,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766645688543,0.67,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766645688748,0.67,122.52,122.49,0.68]
["bitfinex","SOLUSD",1766645690962,0.67,122.52,122.48,28.57398394]
["bitfinex","SOLUSD",1766645691137,0.67,122.52,122.49,0.68]
["bitfinex","SOLUSD",1766645695372,0.67,122.52,122.49,15.8]
["bitfinex","SOLUSD",1766645697064,0.67,122.52,122.49,23.96391146]
["bitfinex","SOLUSD",1766645697366,0.67,122.52,122.5,0.68]
["bitfinex","SOLUSD",1766645701678,8.26132947,122.53,122.5,0.68]
["bitfinex","SOLUSD",1766645701679,0.77,122.53,122.5,0.68]
["bitfinex","SOLUSD",1766645702480,0.77,122.53,122.5,25.1827974]
["bitfinex","SOLUSD",1766645702876,0.77,122.53,122.5,33.34606031]
["bitfinex","SOLUSD",1766645706277,0.77,122.53,122.5,25.1827974]
["bitfinex","SOLUSD",1766645706591,0.67,122.52,122.48,8.84426129]
["bitfinex","SOLUSD",1766645706751,0.67,122.52,122.48,32.12491615]
["bitfinex","SOLUSD",1766645709165,0.67,122.52,122.49,0.72]
["bitfinex","SOLUSD",1766645712049,0.67,122.52,122.49,25.22479885]
["bitfinex","SOLUSD",1766645729942,0.67,122.52,122.49,33.38867412]
["bitfinex","SOLUSD",1766645730099,0.67,122.52,122.5,0.72]
["bitfinex","SOLUSD",1766645732522,0.67,122.52,122.5,8.88323619]
["bitfinex","SOLUSD",1766645732708,0.67,122.52,122.5,32.16412141]
["bitfinex","SOLUSD",1766645733131,0.67,122.52,122.5,8.88323619]
["bitfinex","SOLUSD",1766645734044,0.67,122.52,122.5,0.72]
["bitfinex","SOLUSD",1766645739238,0.1,122.53,122.5,8.16315259]
["bitfinex","SOLUSD",1766645739407,0.1,122.53,122.51,0.66]
["bitfinex","SOLUSD",1766645742730,0.1,122.53,122.51,8.8225845]
["bitfinex","SOLUSD",1766645743133,0.1,122.53,122.51,0.66]
["bitfinex","SOLUSD",1766645746828,0.1,122.53,122.5,8.16292756]
["bitfinex","SOLUSD",1766645747018,0.1,122.53,122.5,0.66]
["bitfinex","SOLUSD",1766645747019,0.79,122.53,122.5,0.66]
["bitfinex","SOLUSD",1766645750040,8.95128494,122.53,122.5,0.66]
["bitfinex","SOLUSD",1766645784394,8.26128494,122.53,122.5,0.66]
["bitfinex","SOLUSD",1766645784595,0.71,122.52,122.5,0.66]
["bitfinex","SOLUSD",1766645797790,8.93128494,122.53,122.5,0.66]
["bitfinex","SOLUSD",1766645801518,8.26128494,122.53,122.5,0.66]
["bitfinex","SOLUSD",1766645801686,0.69,122.52,122.5,0.66]
["bitfinex","SOLUSD",1766645807019,8.95128494,122.53,122.5,0.66]
["bitfinex","SOLUSD",1766645807207,0.79,122.53,122.5,0.66]
["bitfinex","SOLUSD",1766645822833,8.95127741,122.53,122.5,0.66]
["bitfinex","SOLUSD",1766645825728,0.69,122.52,122.5,0.66]
["bitfinex","SOLUSD",1766645832851,0.69,122.51,122.48,24.5027974]
["bitfinex","SOLUSD",1766645833050,0.69,122.51,122.47,0.71]
["bitfinex","SOLUSD",1766645833855,14.9,122.51,122.47,0.71]
["bitfinex","SOLUSD",1766645834055,14.9,122.51,122.49,0.71]
["bitfinex","SOLUSD",1766645834557,0.69,122.52,122.49,0.71]
["bitfinex","SOLUSD",1766645842361,0.1,122.53,122.49,8.87376227]
["bitfinex","SOLUSD",1766645842548,0.79,122.53,122.5,0.71]
["bitfinex","SOLUSD",1766645849678,8.26131703,122.53,122.5,0.71]
["bitfinex","SOLUSD",1766645849857,0.69,122.52,122.5,0.71]
["bitfinex","SOLUSD",1766645863388,8.96131703,122.53,122.5,0.71]
["bitfinex","SOLUSD",1766645863987,8.26131703,122.53,122.5,0.71]
["bitfinex","SOLUSD",1766645864286,0.7,122.52,122.5,0.71]
["bitfinex","SOLUSD",1766645870297,0.8,122.53,122.5,0.71]
["bitfinex","SOLUSD",1766645879084,15.7,122.53,122.5,0.71]
["bitfinex","SOLUSD",1766645879907,23.86145608,122.53,122.5,0.71]
["bitfinex","SOLUSD",1766645915432,23.86145608,122.53,122.47,62.88807]
["bitfinex","SOLUSD",1766645915433,0.71,122.52,122.47,62.88807]
["bitfinex","SOLUSD",1766645915602,0.71,122.52,122.48,0.69]
["bitfinex","SOLUSD",1766645915931,0.71,122.51,122.48,0.69]
["bitfinex","SOLUSD",1766645917828,15.61,122.51,122.48,0.69]
["bitfinex","SOLUSD",1766645918218,38.77145608,122.51,122.48,0.69]
["bitfinex","SOLUSD",1766645923835,15.61,122.51,122.48,0.69]
["bitfinex","SOLUSD",1766645942375,15.0,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766645942869,15.72,122.53,122.5,0.7]
["bitfinex","SOLUSD",1766645944769,23.88169791,122.53,122.5,0.7]
["bitfinex","SOLUSD",1766645945169,0.72,122.52,122.48,15.6]
["bitfinex","SOLUSD",1766645945352,15.62,122.52,122.48,15.6]
["bitfinex","SOLUSD",1766645945553,0.72,122.51,122.48,0.7]
["bitfinex","SOLUSD",1766645961687,0.72,122.51,122.48,8.8645933]
["bitfinex","SOLUSD",1766645968600,0.72,122.51,122.49,0.65]
["bitfinex","SOLUSD",1766645975299,14.9,122.52,122.5,0.65]
["bitfinex","SOLUSD",1766645975501,0.72,122.52,122.5,0.65]
["bitfinex","SOLUSD",1766645976410,0.72,122.52,122.49,8.81383687]
["bitfinex","SOLUSD",1766645981801,0.72,122.52,122.49,0.65]
["bitfinex","SOLUSD",1766645993639,0.67,122.51,122.48,0.71]
["bitfinex","SOLUSD",1766646005933,0.67,122.51,122.49,0.71]
["bitfinex","SOLUSD",1766646015085,0.67,122.51,122.47,33.34982137]
["bitfinex","SOLUSD",1766646015382,0.71,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766646016781,0.71,122.49,122.46,0.68]
["bitfinex","SOLUSD",1766646039602,0.71,122.49,122.46,8.84539173]
["bitfinex","SOLUSD",1766646058499,25.18080517,122.51,122.47,0.72]
["bitfinex","SOLUSD",1766646058800,0.67,122.51,122.47,0.72]
["bitfinex","SOLUSD",1766646059002,0.67,122.51,122.48,0.72]
["bitfinex","SOLUSD",1766646059514,0.67,122.51,122.47,0.72]
["bitfinex","SOLUSD",1766646060127,0.67,122.51,122.47,8.8851095]
["bitfinex","SOLUSD",1766646064034,0.67,122.51,122.48,0.72]
["bitfinex","SOLUSD",1766646064428,8.83263463,122.51,122.48,0.72]
["bitfinex","SOLUSD",1766646064606,0.67,122.5,122.48,0.72]
["bitfinex","SOLUSD",1766646065101,0.67,122.5,122.46,33.39240737]
["bitfinex","SOLUSD",1766646065303,0.67,122.5,122.47,0.72]
["bitfinex","SOLUSD",1766646072324,0.67,122.5,122.47,25.22680063]
["bitfinex","SOLUSD",1766646073734,0.67,122.5,122.47,25.19680063]
["bitfinex","SOLUSD",1766646073912,0.67,122.5,122.48,0.69]
["bitfinex","SOLUSD",1766646075940,0.67,122.5,122.47,24.50680063]
["bitfinex","SOLUSD",1766646076240,0.67,122.5,122.47,25.19680063]
["bitfinex","SOLUSD",1766646079839,0.67,122.5,122.47,24.50680063]
["bitfinex","SOLUSD",1766646080013,0.67,122.5,122.48,0.69]
["bitfinex","SOLUSD",1766646085439,0.68,122.49,122.46,0.69]
["bitfinex","SOLUSD",1766646085634,0.68,122.49,122.45,86.70487063]
["bitfinex","SOLUSD",1766646085817,0.68,122.49,122.45,24.50680063]
["bitfinex","SOLUSD",1766646086112,0.68,122.49,122.46,0.69]
["bitfinex","SOLUSD",1766646091471,0.66,122.48,122.46,0.69]
["bitfinex","SOLUSD",1766646093043,8.1639775,122.49,122.46,0.69]
["bitfinex","SOLUSD",1766646093246,0.66,122.48,122.46,0.69]
["bitfinex","SOLUSD",1766646098355,0.66,122.48,122.46,8.85591383]
["bitfinex","SOLUSD",1766646099148,8.16349908,122.5,122.46,8.85591383]
["bitfinex","SOLUSD",1766646099366,0.68,122.49,122.46,8.85591383]
["bitfinex","SOLUSD",1766646106961,0.68,122.49,122.46,0.69]
["bitfinex","SOLUSD",1766646107261,0.68,122.49,122.46,8.85579011]
["bitfinex","SOLUSD",1766646110663,8.16349908,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766646111461,8.87349908,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766646111642,0.71,122.49,122.46,8.84579011]
["bitfinex","SOLUSD",1766646118073,0.71,122.49,122.46,8.84579011]
["bitfinex","SOLUSD",1766646134183,0.71,122.49,122.46,0.68]
["bitfinex","SOLUSD",1766646138587,0.71,122.49,122.45,8.86647028]
["bitfinex","SOLUSD",1766646139490,0.71,122.49,122.46,0.7]
["bitfinex","SOLUSD",1766646144690,8.87393443,122.49,122.45,8.16647028]
["bitfinex","SOLUSD",1766646144875,0.72,122.48,122.45,8.86647028]
["bitfinex","SOLUSD",1766646147825,0.72,122.47,122.44,8.86726559]
["bitfinex","SOLUSD",1766646149289,0.72,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766646150904,0.72,122.46,122.43,0.7]
["bitfinex","SOLUSD",1766646151090,0.72,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766646158207,0.66,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766646158408,0.66,122.46,122.42,32.68308279]
["bitfinex","SOLUSD",1766646158712,0.66,122.46,122.43,0.69]
["bitfinex","SOLUSD",1766646158906,0.66,122.46,122.43,11.12767296]
["bitfinex","SOLUSD",1766646159510,0.66,122.46,122.43,10.43767296]
["bitfinex","SOLUSD",1766646159701,0.66,122.46,122.44,0.69]
["bitfinex","SOLUSD",1766646165619,8.82595525,122.46,122.44,0.69]
["bitfinex","SOLUSD",1766646173524,8.85526496,122.47,122.44,0.69]
["bitfinex","SOLUSD",1766646174325,8.16526496,122.47,122.44,0.69]
["bitfinex","SOLUSD",1766646174525,0.69,122.46,122.44,0.69]
["bitfinex","SOLUSD",1766646175626,8.85617249,122.46,122.43,11.14767296]
["bitfinex","SOLUSD",1766646189444,8.85617249,122.46,122.44,0.72]
["bitfinex","SOLUSD",1766646191029,8.16617249,122.46,122.44,0.72]
["bitfinex","SOLUSD",1766646191234,41.28725906,122.48,122.44,0.72]
["bitfinex","SOLUSD",1766646191235,11.15767296,122.48,122.44,0.72]
["bitfinex","SOLUSD",1766646191940,0.72,122.47,122.44,0.72]
["bitfinex","SOLUSD",1766646194837,8.88532091,122.47,122.44,0.72]
["bitfinex","SOLUSD",1766646202652,8.16532091,122.47,122.44,0.72]
["bitfinex","SOLUSD",1766646203044,8.88532091,122.47,122.44,0.72]
["bitfinex","SOLUSD",1766646219568,8.88532091,122.47,122.44,25.23280794]
["bitfinex","SOLUSD",1766646224853,29.29848331,122.47,122.44,25.23280794]
["bitfinex","SOLUSD",1766646241275,0.67,122.46,122.4,70.36786649]
["bitfinex","SOLUSD",1766646241467,25.18681444,122.46,122.41,25.22681444]
["bitfinex","SOLUSD",1766646241675,0.67,122.44,122.41,25.22681444]
["bitfinex","SOLUSD",1766646241872,0.67,122.44,122.39,11.14767296]
["bitfinex","SOLUSD",1766646242181,0.67,122.42,122.38,24.51681444]
["bitfinex","SOLUSD",1766646242377,0.67,122.4,122.37,0.91]
["bitfinex","SOLUSD",1766646242577,0.67,122.4,122.37,0.2]
["bitfinex","SOLUSD",1766646242769,15.02,122.39,122.37,0.2]
["bitfinex","SOLUSD",1766646242977,0.67,122.39,122.37,0.2]
["bitfinex","SOLUSD",1766646246363,0.67,122.39,122.36,25.42681444]
["bitfinex","SOLUSD",1766646246364,0.67,122.38,122.36,24.71681444]
["bitfinex","SOLUSD",1766646246864,0.67,122.38,122.36,0.2]
["bitfinex","SOLUSD",1766646247270,0.67,122.38,122.36,0.91]
["bitfinex","SOLUSD",1766646249879,0.67,122.38,122.36,0.2]
["bitfinex","SOLUSD",1766646254471,0.67,122.38,122.36,0.86]
["bitfinex","SOLUSD",1766646256492,0.67,122.38,122.36,9.03258608]
["bitfinex","SOLUSD",1766646259192,0.67,122.38,122.36,8.37258608]
["bitfinex","SOLUSD",1766646259698,0.67,122.38,122.36,0.2]
["bitfinex","SOLUSD",1766646261689,9.60300827,122.38,122.36,0.2]
["bitfinex","SOLUSD",1766646261891,0.67,122.38,122.36,0.2]
["bitfinex","SOLUSD",1766646272413,23.85300827,122.39,122.36,0.86]
["bitfinex","SOLUSD",1766646272615,24.52300827,122.39,122.36,0.86]
["bitfinex","SOLUSD",1766646275426,23.85300827,122.39,122.36,0.2]
["bitfinex","SOLUSD",1766646275715,0.67,122.38,122.36,0.2]
["bitfinex","SOLUSD",1766646290024,0.67,122.38,122.36,8.37254713]
["bitfinex","SOLUSD",1766646290509,0.67,122.38,122.36,9.07254713]
["bitfinex","SOLUSD",1766646291919,0.67,122.38,122.36,0.2]
["bitfinex","SOLUSD",1766646293000,0.67,122.38,122.36,8.37251853]
["bitfinex","SOLUSD",1766646293201,8.93300827,122.41,122.37,0.7]
["bitfinex","SOLUSD",1766646293531,14.92,122.41,122.37,0.7]
["bitfinex","SOLUSD",1766646294225,23.08937536,122.41,122.37,0.7]
["bitfinex","SOLUSD",1766646295230,0.55,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766646303433,14.92,122.41,122.37,8.1717074]
["bitfinex","SOLUSD",1766646303630,0.55,122.4,122.37,8.87192716]
["bitfinex","SOLUSD",1766646304022,0.55,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766646316829,8.72003462,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766646317229,0.55,122.39,122.36,0.87]
["bitfinex","SOLUSD",1766646319336,8.17062119,122.39,122.36,0.87]
["bitfinex","SOLUSD",1766646319534,0.55,122.38,122.36,0.87]
["bitfinex","SOLUSD",1766646320047,8.72062119,122.39,122.36,0.87]
["bitfinex","SOLUSD",1766646322663,0.55,122.38,122.36,0.87]
["bitfinex","SOLUSD",1766646324858,8.72062119,122.39,122.36,0.87]
["bitfinex","SOLUSD",1766646333363,0.55,122.39,122.36,0.87]
["bitfinex","SOLUSD",1766646347772,0.55,122.39,122.36,0.2]
["bitfinex","SOLUSD",1766646347980,0.55,122.38,122.36,0.2]
["bitfinex","SOLUSD",1766646353859,0.55,122.39,122.36,0.92]
["bitfinex","SOLUSD",1766646362188,8.72075068,122.39,122.36,0.92]
["bitfinex","SOLUSD",1766646367694,35.34359541,122.41,122.36,0.92]
["bitfinex","SOLUSD",1766646367901,0.55,122.36,122.34,0.2]
["bitfinex","SOLUSD",1766646369993,8.72274044,122.36,122.34,0.2]
["bitfinex","SOLUSD",1766646373580,8.17274044,122.36,122.33,1e-08]
["bitfinex","SOLUSD",1766646373999,0.35,122.35,122.33,1e-08]
["bitfinex","SOLUSD",1766646374188,31.87663915,122.36,122.32,1e-08]
["bitfinex","SOLUSD",1766646374189,15.27,122.34,122.32,1e-08]
["bitfinex","SOLUSD",1766646374904,0.35,122.33,122.32,1e-08]
["bitfinex","SOLUSD",1766646375785,8.52460966,122.33,122.32,1e-08]
["bitfinex","SOLUSD",1766646376489,8.17460966,122.33,122.32,1e-08]
["bitfinex","SOLUSD",1766646376801,8.17460966,122.33,122.3,0.2]
["bitfinex","SOLUSD",1766646376984,8.52460966,122.33,122.3,0.85]
["bitfinex","SOLUSD",1766646378285,8.52460966,122.33,122.31,0.65]
["bitfinex","SOLUSD",1766646382606,8.17460966,122.33,122.31,0.65]
["bitfinex","SOLUSD",1766646392836,23.09403011,122.34,122.31,0.65]
["bitfinex","SOLUSD",1766646405009,0.35,122.33,122.3,0.87]
["bitfinex","SOLUSD",1766646405623,0.35,122.33,122.31,0.7]
["bitfinex","SOLUSD",1766646405806,43.87888379,122.34,122.31,0.7]
["bitfinex","SOLUSD",1766646406328,0.66,122.33,122.3,0.2]
["bitfinex","SOLUSD",1766646408232,8.17527795,122.32,122.3,0.9]
["bitfinex","SOLUSD",1766646410818,8.17527795,122.32,122.31,0.7]
["bitfinex","SOLUSD",1766646412635,8.17527795,122.32,122.3,0.9]
["bitfinex","SOLUSD",1766646414437,8.17527795,122.32,122.31,0.7]
["bitfinex","SOLUSD",1766646415235,8.17527795,122.32,122.3,0.9]
["bitfinex","SOLUSD",1766646415628,8.17527795,122.32,122.3,0.2]
["bitfinex","SOLUSD",1766646415930,8.17527795,122.32,122.31,0.7]
["bitfinex","SOLUSD",1766646416532,8.17527795,122.32,122.3,0.9]
["bitfinex","SOLUSD",1766646419338,0.66,122.33,122.3,0.2]
["bitfinex","SOLUSD",1766646419544,15.58,122.34,122.31,0.7]
["bitfinex","SOLUSD",1766646419720,23.75446594,122.34,122.31,0.7]
["bitfinex","SOLUSD",1766646425043,23.77446594,122.34,122.31,0.7]
["bitfinex","SOLUSD",1766646425422,8.83446594,122.34,122.31,0.7]
["bitfinex","SOLUSD",1766646425638,23.77446594,122.34,122.31,0.7]
["bitfinex","SOLUSD",1766646441255,23.11446594,122.34,122.31,0.7]
["bitfinex","SOLUSD",1766646441458,0.68,122.33,122.31,0.7]
["bitfinex","SOLUSD",1766646442257,0.68,122.33,122.3,0.2]
["bitfinex","SOLUSD",1766646442644,0.68,122.33,122.3,0.9]
["bitfinex","SOLUSD",1766646443047,8.85494884,122.33,122.3,0.9]
["bitfinex","SOLUSD",1766646456070,0.68,122.32,122.3,0.9]
["bitfinex","SOLUSD",1766646461571,8.17494884,122.33,122.3,0.9]
["bitfinex","SOLUSD",1766646461774,8.88494884,122.33,122.3,0.9]
["bitfinex","SOLUSD",1766646462382,8.88494884,122.33,122.31,0.67]
["bitfinex","SOLUSD",1766646479419,23.11427049,122.34,122.31,0.67]
["bitfinex","SOLUSD",1766646479627,14.94,122.34,122.31,0.67]
["bitfinex","SOLUSD",1766646484225,8.17377048,122.35,122.31,0.67]
["bitfinex","SOLUSD",1766646484425,18.61091927,122.36,122.32,0.67]
["bitfinex","SOLUSD",1766646484936,19.32091927,122.36,122.32,0.67]
["bitfinex","SOLUSD",1766646485122,5.51595053,122.35,122.32,0.67]
["bitfinex","SOLUSD",1766646485428,19.32091927,122.36,122.32,0.67]
["bitfinex","SOLUSD",1766646485628,5.51503394,122.35,122.32,0.67]
["bitfinex","SOLUSD",1766646485830,19.32091927,122.36,122.32,0.67]
["bitfinex","SOLUSD",1766646486004,5.51503297,122.35,122.32,0.67]
["bitfinex","SOLUSD",1766646486302,19.32091927,122.36,122.32,0.67]
["bitfinex","SOLUSD",1766646487318,39.75243283,122.36,122.32,0.67]
["bitfinex","SOLUSD",1766646488705,14.92,122.35,122.32,0.67]
["bitfinex","SOLUSD",1766646493238,23.09387539,122.35,122.32,0.67]
["bitfinex","SOLUSD",1766646494536,19.33046355,122.36,122.3,28.81782776]
["bitfinex","SOLUSD",1766646495633,19.33046355,122.36,122.3,43.73782776]
["bitfinex","SOLUSD",1766646499537,0.72,122.37,122.3,105.93589776]
["bitfinex","SOLUSD",1766646499719,0.72,122.38,122.3,105.93589776]
["bitfinex","SOLUSD",1766646499919,0.72,122.38,122.3,115.97733373]
["bitfinex","SOLUSD",1766646511143,8.89026689,122.4,122.34,10.43767296]
["bitfinex","SOLUSD",1766646511347,8.89026689,122.4,122.34,25.35767296]
["bitfinex","SOLUSD",1766646511523,59.8734177,122.42,122.34,25.35767296]
["bitfinex","SOLUSD",1766646511524,8.88956952,122.41,122.34,25.35767296]
["bitfinex","SOLUSD",1766646511724,8.88956952,122.41,122.34,87.55574296]
["bitfinex","SOLUSD",1766646512342,8.88956952,122.41,122.35,8.17327339]
["bitfinex","SOLUSD",1766646513250,8.88956952,122.41,122.35,28.60645687]
["bitfinex","SOLUSD",1766646513251,0.72,122.41,122.35,28.60645687]
["bitfinex","SOLUSD",1766646513440,0.72,122.41,122.35,43.52645687]
["bitfinex","SOLUSD",1766646514966,0.72,122.41,122.35,105.72452687]
["bitfinex","SOLUSD",1766646515265,0.72,122.41,122.35,43.52645687]
["bitfinex","SOLUSD",1766646516566,14.92,122.42,122.38,10.43767296]
["bitfinex","SOLUSD",1766646516881,0.72,122.43,122.38,10.43767296]
["bitfinex","SOLUSD",1766646519081,0.72,122.43,122.39,8.17060217]
["bitfinex","SOLUSD",1766646539481,8.16826703,122.43,122.38,18.60865867]
["bitfinex","SOLUSD",1766646539686,8.16826703,122.43,122.37,70.36995902]
["bitfinex","SOLUSD",1766646539687,0.66,122.42,122.37,70.36995902]
["bitfinex","SOLUSD",1766646540001,0.66,122.41,122.37,70.36995902]
["bitfinex","SOLUSD",1766646540202,8.16938478,122.41,122.37,70.36995902]
["bitfinex","SOLUSD",1766646540388,0.66,122.4,122.37,70.36995902]
["bitfinex","SOLUSD",1766646541299,0.66,122.4,122.36,8.17260542]
["bitfinex","SOLUSD",1766646542476,0.66,122.39,122.36,10.43767296]
["bitfinex","SOLUSD",1766646542877,0.66,122.39,122.35,8.17297515]
["bitfinex","SOLUSD",1766646544215,0.66,122.39,122.34,8.17394147]
["bitfinex","SOLUSD",1766646547912,0.66,122.39,122.34,28.60879515]
["bitfinex","SOLUSD",1766646553020,0.66,122.39,122.34,90.80686515]
["bitfinex","SOLUSD",1766646553216,0.71,122.41,122.34,90.80686515]
["bitfinex","SOLUSD",1766646553392,0.71,122.41,122.35,14.92]
["bitfinex","SOLUSD",1766646553922,0.71,122.4,122.35,14.92]
["bitfinex","SOLUSD",1766646555308,0.71,122.4,122.36,8.17260542]
["bitfinex","SOLUSD",1766646558822,0.71,122.4,122.36,28.60411898]
["bitfinex","SOLUSD",1766646559614,0.71,122.41,122.36,28.60411898]
["bitfinex","SOLUSD",1766646560009,0.71,122.42,122.36,90.80218898]
["bitfinex","SOLUSD",1766646560200,0.71,122.42,122.36,111.28116843]
["bitfinex","SOLUSD",1766646561010,0.71,122.42,122.37,14.92]
["bitfinex","SOLUSD",1766646561216,0.71,122.42,122.38,28.59944434]
["bitfinex","SOLUSD",1766646563218,0.71,122.43,122.38,28.59944434]
["bitfinex","SOLUSD",1766646570620,0.71,122.43,122.38,90.79751434]
["bitfinex","SOLUSD",1766646574849,0.71,122.42,122.38,70.36933981]
["bitfinex","SOLUSD",1766646576515,0.71,122.42,122.38,8.17126981]
["bitfinex","SOLUSD",1766646584026,0.65,122.41,122.36,72.63574296]
["bitfinex","SOLUSD",1766646585142,0.65,122.41,122.36,80.80788247]
["bitfinex","SOLUSD",1766646586338,8.16937569,122.41,122.36,80.80788247]
["bitfinex","SOLUSD",1766646586513,0.65,122.4,122.36,80.80788247]
["bitfinex","SOLUSD",1766646586930,0.65,122.4,122.35,10.43767296]
["bitfinex","SOLUSD",1766646588748,0.65,122.39,122.35,18.61090862]
["bitfinex","SOLUSD",1766646612374,15.57,122.39,122.35,18.61090862]
["bitfinex","SOLUSD",1766646612577,0.68,122.38,122.35,18.61090862]
["bitfinex","SOLUSD",1766646613482,0.68,122.38,122.34,8.17362043]
["bitfinex","SOLUSD",1766646614560,0.68,122.38,122.33,28.61056379]
["bitfinex","SOLUSD",1766646659220,8.17128346,122.38,122.33,28.61056379]
["bitfinex","SOLUSD",1766646659397,0.68,122.37,122.33,28.61056379]
["bitfinex","SOLUSD",1766646659598,0.629,122.37,122.34,0.05]
["bitfinex","SOLUSD",1766646659797,0.578,122.37,122.34,0.05]
["bitfinex","SOLUSD",1766646671126,0.578,122.37,122.33,8.17460966]
["bitfinex","SOLUSD",1766646672202,35.34594413,122.4,122.33,8.17460966]
["bitfinex","SOLUSD",1766646672405,0.69,122.38,122.33,8.17460966]
["bitfinex","SOLUSD",1766646672729,0.69,122.38,122.32,18.612697]
["bitfinex","SOLUSD",1766646673709,8.17193756,122.37,122.32,18.612697]
["bitfinex","SOLUSD",1766646673928,0.69,122.36,122.32,18.612697]
["bitfinex","SOLUSD",1766646675934,8.17271715,122.36,122.32,18.612697]
["bitfinex","SOLUSD",1766646676134,0.69,122.35,122.32,18.612697]
["bitfinex","SOLUSD",1766646676933,0.69,122.35,122.32,10.43767296]
["bitfinex","SOLUSD",1766646677519,0.69,122.35,122.3,0.2]
["bitfinex","SOLUSD",1766646678031,0.69,122.33,122.3,0.2]
["bitfinex","SOLUSD",1766646680038,8.174843,122.33,122.3,0.2]
["bitfinex","SOLUSD",1766646680340,0.69,122.32,122.3,0.2]
["bitfinex","SOLUSD",1766646710164,15.59,122.33,122.3,8.4764349]
["bitfinex","SOLUSD",1766646710364,0.67,122.35,122.31,0.1]
["bitfinex","SOLUSD",1766646712768,0.67,122.34,122.31,0.1]
["bitfinex","SOLUSD",1766646720446,8.17330189,122.35,122.31,0.1]
["bitfinex","SOLUSD",1766646720772,0.67,122.35,122.31,0.1]
["bitfinex","SOLUSD",1766646727172,8.84331878,122.35,122.31,0.1]
["bitfinex","SOLUSD",1766646728088,8.17331878,122.35,122.31,0.1]
["bitfinex","SOLUSD",1766646728278,0.72,122.34,122.31,0.1]
["bitfinex","SOLUSD",1766646733186,0.72,122.33,122.3,0.3]
["bitfinex","SOLUSD",1766646733686,0.72,122.33,122.3,0.2]
["bitfinex","SOLUSD",1766646735885,8.1746511,122.33,122.3,0.2]
["bitfinex","SOLUSD",1766646736082,0.72,122.32,122.3,0.2]
["bitfinex","SOLUSD",1766646736591,8.1741604,122.34,122.3,0.2]
["bitfinex","SOLUSD",1766646736892,0.72,122.33,122.3,0.2]
["bitfinex","SOLUSD",1766646760614,0.68,122.32,122.3,0.2]
["bitfinex","SOLUSD",1766646765428,8.85592674,122.32,122.3,0.2]
["bitfinex","SOLUSD",1766646765627,0.68,122.31,122.29,0.2]
["bitfinex","SOLUSD",1766646772132,8.17596804,122.31,122.28,0.1]
["bitfinex","SOLUSD",1766646772330,0.68,122.3,122.28,0.1]
["bitfinex","SOLUSD",1766646775021,0.68,122.28,122.26,0.2]
["bitfinex","SOLUSD",1766646776203,0.68,122.27,122.25,0.2]
["bitfinex","SOLUSD",1766646776404,0.68,122.27,122.23,0.81]
["bitfinex","SOLUSD",1766646776615,0.68,122.26,122.23,0.81]
["bitfinex","SOLUSD",1766646778316,8.8593147,122.26,122.23,0.81]
["bitfinex","SOLUSD",1766646779529,8.8593147,122.26,122.19,30.89693674]
["bitfinex","SOLUSD",1766646779530,49.07576488,122.26,122.17,0.1]
["bitfinex","SOLUSD",1766646779829,33.66011714,122.25,122.18,0.81]
["bitfinex","SOLUSD",1766646780330,33.66011714,122.25,122.19,0.71]
["bitfinex","SOLUSD",1766646780830,5.18242001,122.24,122.19,0.71]
["bitfinex","SOLUSD",1766646781032,8.18062827,122.24,122.2,0.71]
["bitfinex","SOLUSD",1766646781229,18.61777698,122.25,122.2,0.71]
["bitfinex","SOLUSD",1766646781419,41.74135083,122.25,122.2,0.71]
["bitfinex","SOLUSD",1766646781821,31.30367787,122.25,122.2,0.71]
["bitfinex","SOLUSD",1766646782330,31.30367787,122.25,122.21,0.71]
["bitfinex","SOLUSD",1766646783309,16.36367787,122.25,122.21,0.71]
["bitfinex","SOLUSD",1766646787937,8.17955766,122.26,122.22,0.72]
["bitfinex","SOLUSD",1766646788139,32.73851963,122.26,122.22,0.72]
["bitfinex","SOLUSD",1766646799742,8.17955766,122.26,122.22,8.90184487]
["bitfinex","SOLUSD",1766646800123,8.17955766,122.26,122.23,0.72]
["bitfinex","SOLUSD",1766646804242,43.17557619,122.27,122.23,0.72]
["bitfinex","SOLUSD",1766646807548,8.17826946,122.28,122.24,0.72]
["bitfinex","SOLUSD",1766646810655,43.17224234,122.29,122.24,8.18053396]
["bitfinex","SOLUSD",1766646810825,43.17224234,122.29,122.25,0.72]
["bitfinex","SOLUSD",1766646811030,18.61529068,122.29,122.25,0.72]
["bitfinex","SOLUSD",1766646814351,18.61529068,122.29,122.25,8.89980167]
["bitfinex","SOLUSD",1766646814538,10.43767296,122.29,122.26,0.72]
["bitfinex","SOLUSD",1766646828266,18.61503033,122.29,122.26,0.72]
["bitfinex","SOLUSD",1766646828467,5.24628314,122.28,122.24,0.69]
["bitfinex","SOLUSD",1766646828674,39.05823909,122.29,122.24,0.69]
["bitfinex","SOLUSD",1766646828974,5.24628258,122.28,122.24,0.69]
["bitfinex","SOLUSD",1766646829170,39.05823909,122.29,122.24,0.69]
["bitfinex","SOLUSD",1766646829373,5.24628258,122.28,122.24,0.69]
["bitfinex","SOLUSD",1766646829573,39.05823909,122.29,122.24,0.69]
["bitfinex","SOLUSD",1766646829760,5.24670617,122.28,122.24,0.69]
["bitfinex","SOLUSD",1766646829962,39.05823909,122.29,122.24,0.69]
["bitfinex","SOLUSD",1766646830166,13.4250426,122.28,122.24,0.69]
["bitfinex","SOLUSD",1766646830362,8.17833481,122.28,122.24,0.69]
["bitfinex","SOLUSD",1766646836590,18.61528435,122.29,122.25,0.69]
["bitfinex","SOLUSD",1766646836882,5.25102109,122.28,122.25,0.69]
["bitfinex","SOLUSD",1766646837083,18.61528435,122.29,122.25,0.69]
["bitfinex","SOLUSD",1766646837259,5.25101254,122.28,122.25,0.69]
["bitfinex","SOLUSD",1766646837460,18.61528435,122.29,122.25,0.69]
["bitfinex","SOLUSD",1766646837674,5.25188515,122.28,122.25,0.69]
["bitfinex","SOLUSD",1766646837884,18.61528435,122.29,122.25,0.69]
["bitfinex","SOLUSD",1766646838201,5.25188666,122.28,122.25,0.69]
["bitfinex","SOLUSD",1766646838385,18.61528435,122.29,122.25,8.8699244]
["bitfinex","SOLUSD",1766646838558,5.2495816,122.28,122.25,8.8699244]
["bitfinex","SOLUSD",1766646838754,18.61528435,122.29,122.25,8.8699244]
["bitfinex","SOLUSD",1766646838959,5.24957999,122.28,122.25,8.8699244]
["bitfinex","SOLUSD",1766646839175,18.61528435,122.29,122.25,8.8699244]
["bitfinex","SOLUSD",1766646839377,5.24957999,122.28,122.25,8.8699244]
["bitfinex","SOLUSD",1766646839661,8.17661488,122.3,122.25,8.8699244]
["bitfinex","SOLUSD",1766646839962,5.25017873,122.29,122.25,8.8699244]
["bitfinex","SOLUSD",1766646840162,5.25017873,122.28,122.25,8.8699244]
["bitfinex","SOLUSD",1766646840356,8.17661488,122.3,122.25,8.8699244]
["bitfinex","SOLUSD",1766646840582,5.2506196,122.29,122.25,8.8699244]
["bitfinex","SOLUSD",1766646840781,5.2506196,122.28,122.26,0.69]
["bitfinex","SOLUSD",1766646840980,8.17661488,122.3,122.26,0.69]
["bitfinex","SOLUSD",1766646841180,5.25061825,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766646841367,8.17661488,122.3,122.26,0.69]
["bitfinex","SOLUSD",1766646841562,5.2511994,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766646841785,8.17661488,122.3,122.26,0.69]
["bitfinex","SOLUSD",1766646841964,5.2511994,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766646842165,8.17661488,122.3,122.26,0.69]
["bitfinex","SOLUSD",1766646842366,5.25120102,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766646842566,8.17661488,122.3,122.26,0.69]
["bitfinex","SOLUSD",1766646842791,5.25177303,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766646842970,8.17661488,122.3,122.26,0.69]
["bitfinex","SOLUSD",1766646843170,5.25177814,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766646843489,5.25246009,122.28,122.26,0.69]
["bitfinex","SOLUSD",1766646843688,8.17661488,122.3,122.26,0.69]
["bitfinex","SOLUSD",1766646843890,5.25246425,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766646844187,5.25246425,122.28,122.26,0.69]
["bitfinex","SOLUSD",1766646844390,8.17661488,122.3,122.26,0.69]
["bitfinex","SOLUSD",1766646844692,5.25327743,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766646844875,8.17661488,122.3,122.26,0.69]
["bitfinex","SOLUSD",1766646844876,5.25327743,122.28,122.26,0.69]
["bitfinex","SOLUSD",1766646845061,8.17661488,122.3,122.26,0.69]
["bitfinex","SOLUSD",1766646845266,5.25327844,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766646845559,8.17661488,122.3,122.26,0.69]
["bitfinex","SOLUSD",1766646845765,8.17661488,122.3,122.27,0.69]
["bitfinex","SOLUSD",1766647005278,43.16477355,122.31,122.27,0.69]
["bitfinex","SOLUSD",1766647005567,18.61385085,122.31,122.27,0.69]
["bitfinex","SOLUSD",1766647008773,43.16276456,122.31,122.27,0.69]
["bitfinex","SOLUSD",1766647024206,104.48236229,122.31,122.21,44.57965222]
["bitfinex","SOLUSD",1766647024366,10.43767296,122.27,122.2,0.67]
["bitfinex","SOLUSD",1766647024681,44.03746343,122.26,122.2,0.67]
["bitfinex","SOLUSD",1766647024873,5.51544955,122.25,122.2,0.67]
["bitfinex","SOLUSD",1766647025187,5.51383242,122.24,122.2,0.67]
["bitfinex","SOLUSD",1766647025492,38.52201388,122.26,122.2,0.67]
["bitfinex","SOLUSD",1766647025671,5.50287092,122.25,122.2,0.67]
["bitfinex","SOLUSD",1766647025880,8.28493968,122.23,122.2,0.67]
["bitfinex","SOLUSD",1766647026270,8.18196694,122.22,122.2,0.67]
["bitfinex","SOLUSD",1766647026966,8.28493968,122.21,122.2,0.67]
["bitfinex","SOLUSD",1766647028194,8.28493968,122.21,122.18,0.1]
["bitfinex","SOLUSD",1766647028371,8.28493968,122.21,122.18,0.8]
["bitfinex","SOLUSD",1766647028775,16.46762571,122.21,122.18,0.8]
["bitfinex","SOLUSD",1766647029077,16.46762571,122.21,122.17,0.1]
["bitfinex","SOLUSD",1766647029282,36.92421682,122.21,122.17,0.1]
["bitfinex","SOLUSD",1766647029471,14.94,122.2,122.17,0.1]
["bitfinex","SOLUSD",1766647030372,8.18397577,122.19,122.17,0.1]
["bitfinex","SOLUSD",1766647030677,23.22493968,122.21,122.17,0.8]
["bitfinex","SOLUSD",1766647031385,14.94,122.21,122.17,0.8]
["bitfinex","SOLUSD",1766647032896,14.94,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766647033281,32.751413,122.22,122.18,0.7]
["bitfinex","SOLUSD",1766647043720,28.6373119,122.22,122.18,0.7]
["bitfinex","SOLUSD",1766647044088,8.18578997,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766647045808,16.36892798,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766647051613,8.18203333,122.22,122.18,0.7]
["bitfinex","SOLUSD",1766647052027,16.36794338,122.22,122.18,0.7]
["bitfinex","SOLUSD",1766647052202,16.36794338,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766647060710,8.18203333,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766647069241,5.51116474,122.21,122.19,0.7]
["bitfinex","SOLUSD",1766647069416,8.18203333,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766647069615,5.51116474,122.21,122.19,0.7]
["bitfinex","SOLUSD",1766647069916,8.18203333,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766647070116,5.51116474,122.21,122.19,0.7]
["bitfinex","SOLUSD",1766647070317,8.18203333,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766647070523,5.51195345,122.21,122.19,0.7]
["bitfinex","SOLUSD",1766647070723,8.18203333,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766647070927,5.51195345,122.21,122.19,0.7]
["bitfinex","SOLUSD",1766647071141,8.18203333,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766647071447,5.5125351,122.21,122.19,0.7]
["bitfinex","SOLUSD",1766647071645,8.18264016,122.21,122.19,0.7]
["bitfinex","SOLUSD",1766647073842,8.18196694,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766647074039,5.51393821,122.21,122.19,0.7]
["bitfinex","SOLUSD",1766647074232,8.18196694,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766647074433,5.51414838,122.21,122.19,0.7]
["bitfinex","SOLUSD",1766647074642,8.18196694,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766647074843,5.51414838,122.21,122.19,0.7]
["bitfinex","SOLUSD",1766647075146,5.51402309,122.2,122.19,0.7]
["bitfinex","SOLUSD",1766647080445,8.18228563,122.22,122.18,0.7]
["bitfinex","SOLUSD",1766647080821,8.18228563,122.22,122.17,8.28523228]
["bitfinex","SOLUSD",1766647080822,0.69,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766647083351,8.18263644,122.21,122.19,0.7]
["bitfinex","SOLUSD",1766647083952,0.69,122.2,122.17,0.8]
["bitfinex","SOLUSD",1766647085549,8.18263644,122.21,122.17,0.8]
["bitfinex","SOLUSD",1766647085754,0.69,122.21,122.17,0.8]
["bitfinex","SOLUSD",1766647089758,8.87305071,122.21,122.17,0.8]
["bitfinex","SOLUSD",1766647092364,5.51341603,122.2,122.17,0.8]
["bitfinex","SOLUSD",1766647092556,8.87305071,122.21,122.17,0.8]
["bitfinex","SOLUSD",1766647092866,8.18230903,122.22,122.18,0.69]
["bitfinex","SOLUSD",1766647093165,5.51386158,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647093367,8.18230903,122.22,122.18,0.69]
["bitfinex","SOLUSD",1766647093572,5.51350049,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647093786,34.21920468,122.23,122.19,0.69]
["bitfinex","SOLUSD",1766647093950,5.51351062,122.22,122.19,0.69]
["bitfinex","SOLUSD",1766647094151,19.27920468,122.23,122.19,0.69]
["bitfinex","SOLUSD",1766647094346,5.51369551,122.22,122.19,0.69]
["bitfinex","SOLUSD",1766647094556,11.09767296,122.23,122.19,0.69]
["bitfinex","SOLUSD",1766647094755,5.5134871,122.22,122.19,0.69]
["bitfinex","SOLUSD",1766647094954,11.09767296,122.23,122.19,0.69]
["bitfinex","SOLUSD",1766647095173,5.5134871,122.22,122.19,0.69]
["bitfinex","SOLUSD",1766647095464,19.27936891,122.23,122.19,0.69]
["bitfinex","SOLUSD",1766647095674,5.51300373,122.22,122.2,0.69]
["bitfinex","SOLUSD",1766647095851,19.27936891,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766647096051,5.51300715,122.22,122.2,0.69]
["bitfinex","SOLUSD",1766647096259,19.27936891,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766647096465,5.51233636,122.22,122.2,0.69]
["bitfinex","SOLUSD",1766647096674,18.61936891,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766647096852,6.17216135,122.22,122.2,0.69]
["bitfinex","SOLUSD",1766647097074,0.66,122.22,122.2,0.69]
["bitfinex","SOLUSD",1766647099082,0.66,122.22,122.18,0.69]
["bitfinex","SOLUSD",1766647099281,0.66,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647099483,8.84202462,122.22,122.18,0.69]
["bitfinex","SOLUSD",1766647100182,5.51160857,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647100356,8.84202462,122.22,122.18,0.69]
["bitfinex","SOLUSD",1766647100557,5.51157226,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647100855,8.84202462,122.22,122.18,0.69]
["bitfinex","SOLUSD",1766647101054,5.51157226,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647101256,8.84202462,122.22,122.19,0.69]
["bitfinex","SOLUSD",1766647101456,5.51146288,122.21,122.19,0.69]
["bitfinex","SOLUSD",1766647101670,8.84202462,122.22,122.19,0.69]
["bitfinex","SOLUSD",1766647101876,5.51146288,122.21,122.19,0.69]
["bitfinex","SOLUSD",1766647102059,8.84202462,122.22,122.19,0.69]
["bitfinex","SOLUSD",1766647104485,8.84202462,122.22,122.18,8.1846148]
["bitfinex","SOLUSD",1766647104486,6.17109811,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647104780,0.66,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647106884,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647109376,6.17049096,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647109581,8.18277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647109782,5.50989488,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647109980,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647110289,5.50988429,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647110481,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647110680,5.50975819,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647110881,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647111084,5.50975819,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647111276,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647111472,5.50963674,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647111673,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647111874,5.50964492,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647112078,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647112282,5.50958122,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647112502,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647112807,5.50956469,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647112989,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647113289,5.50956639,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647113489,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647113683,5.50946421,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647113883,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647114089,5.50946421,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647114290,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647114493,5.50936963,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647114690,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647114990,5.50936963,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647115192,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647115403,5.50927485,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647115582,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647115878,5.50928164,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647116206,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647116399,5.5091874,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647116599,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647116801,5.50920088,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647117011,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647117191,5.50914646,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647117503,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647117705,5.50916768,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647117905,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647118104,5.50916768,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647118306,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647118606,5.50914633,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647118792,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647119093,5.50914741,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647119294,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647119494,5.50908669,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647119792,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647119992,5.50908669,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647120210,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647120388,5.50899071,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647120583,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647120784,5.50902759,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647120990,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647121208,5.50893056,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647121410,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647121705,5.50896978,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647121898,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647122085,5.50896978,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647122286,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647122508,5.50891392,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647122684,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647122885,5.50891392,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647123199,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647123409,5.50881446,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647123610,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647123786,5.50886184,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647123985,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647124204,5.50886086,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647124405,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647124606,5.50881698,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647124808,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647125118,5.50881698,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647125407,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647125617,5.50886721,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647125801,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647125984,5.50886818,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647126185,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647126415,5.50878,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647126601,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647126788,5.5088359,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647126990,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647127190,5.50883455,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647127391,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647127691,5.50880985,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647127886,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647128182,5.50880985,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647128384,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647128601,5.50878544,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647128802,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647129003,5.50878544,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647129305,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647129491,5.50879372,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647129691,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647129885,5.5087947,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647130091,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647130309,5.5087947,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647130509,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647130710,5.50880378,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647131012,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647131192,5.5088028,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647131384,8.84277718,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647131590,5.50880851,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647131785,0.66,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647132015,5.50880851,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647132215,0.66,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647132392,5.50880851,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647132691,0.66,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647132893,5.508815,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647133093,0.66,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647133318,5.508815,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647133617,0.66,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766647133818,5.50882151,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766647134007,33.55927923,122.23,122.18,0.69]
["bitfinex","SOLUSD",1766647134208,5.50957947,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766647134407,26.08767296,122.23,122.19,0.7]
["bitfinex","SOLUSD",1766647134590,5.50932963,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766647134794,0.71,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766647139731,33.55897227,122.23,122.19,0.7]
["bitfinex","SOLUSD",1766647139909,6.21897036,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766647140111,0.71,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766647141926,8.89198167,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766647146536,6.22090826,122.21,122.19,0.7]
["bitfinex","SOLUSD",1766647146838,0.71,122.21,122.19,0.7]
["bitfinex","SOLUSD",1766647147342,8.89280285,122.21,122.19,0.7]
["bitfinex","SOLUSD",1766647158344,8.18280285,122.21,122.17,0.1]
["bitfinex","SOLUSD",1766647158538,8.88280285,122.21,122.18,0.67]
["bitfinex","SOLUSD",1766647159943,8.18280285,122.21,122.18,0.67]
["bitfinex","SOLUSD",1766647169355,0.7,122.21,122.18,0.67]
["bitfinex","SOLUSD",1766647174653,8.88271845,122.21,122.18,0.67]
["bitfinex","SOLUSD",1766647177852,10.43767296,122.23,122.19,0.72]
["bitfinex","SOLUSD",1766647178037,5.51406462,122.22,122.19,0.72]
["bitfinex","SOLUSD",1766647178236,10.43767296,122.23,122.19,0.72]
["bitfinex","SOLUSD",1766647178448,5.51374119,122.22,122.19,0.72]
["bitfinex","SOLUSD",1766647178756,11.14767296,122.23,122.19,0.72]
["bitfinex","SOLUSD",1766647178945,5.51374119,122.22,122.19,0.72]
["bitfinex","SOLUSD",1766647179252,19.32902593,122.23,122.19,0.72]
["bitfinex","SOLUSD",1766647179454,5.51372974,122.22,122.19,0.72]
["bitfinex","SOLUSD",1766647179628,19.32902593,122.23,122.19,0.72]
["bitfinex","SOLUSD",1766647179832,5.51373498,122.22,122.19,0.72]
["bitfinex","SOLUSD",1766647180033,19.32902593,122.23,122.19,0.72]
["bitfinex","SOLUSD",1766647180240,5.51373595,122.22,122.19,0.72]
["bitfinex","SOLUSD",1766647180543,19.32902593,122.23,122.19,0.72]
["bitfinex","SOLUSD",1766647180733,5.51374233,122.22,122.19,0.72]
["bitfinex","SOLUSD",1766647180929,19.32902593,122.23,122.19,0.72]
["bitfinex","SOLUSD",1766647181133,5.51374233,122.22,122.19,0.72]
["bitfinex","SOLUSD",1766647181334,19.32902593,122.23,122.19,0.72]
["bitfinex","SOLUSD",1766647181535,3.35374348,122.22,122.19,8.18394794]
["bitfinex","SOLUSD",1766647181734,18.61902593,122.23,122.19,8.18394794]
["bitfinex","SOLUSD",1766647182761,18.61902593,122.23,122.18,8.18432248]
["bitfinex","SOLUSD",1766647182963,19.27902593,122.23,122.18,8.18432248]
["bitfinex","SOLUSD",1766647183134,19.27902593,122.23,122.17,20.5627861]
["bitfinex","SOLUSD",1766647186347,19.27902593,122.23,122.17,28.74810164]
["bitfinex","SOLUSD",1766647187765,18.61902593,122.23,122.17,28.74810164]
["bitfinex","SOLUSD",1766647187964,0.66,122.22,122.17,28.74810164]
["bitfinex","SOLUSD",1766647195871,0.66,122.22,122.18,14.94]
["bitfinex","SOLUSD",1766647196871,0.66,122.22,122.18,13.94]
["bitfinex","SOLUSD",1766647204476,8.84197913,122.22,122.18,13.94]
["bitfinex","SOLUSD",1766647204662,8.18197913,122.22,122.18,13.94]
["bitfinex","SOLUSD",1766647204965,0.66,122.21,122.18,13.94]
["bitfinex","SOLUSD",1766647205273,0.66,122.21,122.18,22.12460002]
["bitfinex","SOLUSD",1766647208264,0.7,122.2,122.17,0.1]
["bitfinex","SOLUSD",1766647225690,0.7,122.2,122.16,22.2256641]
["bitfinex","SOLUSD",1766647228893,0.7,122.2,122.16,8.1856641]
["bitfinex","SOLUSD",1766647229081,0.7,122.2,122.16,23.1256641]
["bitfinex","SOLUSD",1766647229281,0.7,122.19,122.15,81.22398287]
["bitfinex","SOLUSD",1766647229481,0.7,122.19,122.15,96.16398287]
["bitfinex","SOLUSD",1766647233291,0.7,122.19,122.15,33.66398287]
["bitfinex","SOLUSD",1766647244507,0.7,122.19,122.15,18.72398287]
["bitfinex","SOLUSD",1766647244709,0.7,122.19,122.15,33.66398287]
["bitfinex","SOLUSD",1766647245011,0.7,122.19,122.15,18.72398287]
["bitfinex","SOLUSD",1766647245199,8.88400512,122.19,122.15,8.28630991]
["bitfinex","SOLUSD",1766647245399,6.14025854,122.18,122.12,15.06]
["bitfinex","SOLUSD",1766647245591,0.65,122.17,122.12,15.06]
["bitfinex","SOLUSD",1766647245990,0.65,122.17,122.13,0.12]
["bitfinex","SOLUSD",1766647246401,0.65,122.17,122.13,8.30796801]
["bitfinex","SOLUSD",1766647249701,0.65,122.16,122.13,8.18796801]
["bitfinex","SOLUSD",1766647250493,0.65,122.16,122.13,8.30796801]
["bitfinex","SOLUSD",1766647259149,0.65,122.18,122.14,0.12]
["bitfinex","SOLUSD",1766647261144,0.65,122.18,122.14,8.30719179]
["bitfinex","SOLUSD",1766647261341,0.65,122.18,122.15,0.12]
["bitfinex","SOLUSD",1766647262130,11.08767296,122.19,122.15,0.12]
["bitfinex","SOLUSD",1766647262330,0.65,122.19,122.15,0.12]
["bitfinex","SOLUSD",1766647263624,0.65,122.19,122.16,8.18598559]
["bitfinex","SOLUSD",1766647264243,0.65,122.19,122.15,0.12]
["bitfinex","SOLUSD",1766647264450,0.65,122.2,122.15,8.30664692]
["bitfinex","SOLUSD",1766647264748,0.65,122.19,122.15,8.30664692]
["bitfinex","SOLUSD",1766647266953,0.65,122.19,122.14,0.12]
["bitfinex","SOLUSD",1766647267258,0.65,122.19,122.17,0.12]
["bitfinex","SOLUSD",1766647267832,0.67,122.2,122.17,0.12]
["bitfinex","SOLUSD",1766647268735,0.67,122.2,122.17,8.30496194]
["bitfinex","SOLUSD",1766647276661,0.67,122.2,122.17,8.18496194]
["bitfinex","SOLUSD",1766647276862,0.67,122.2,122.17,8.30496194]
["bitfinex","SOLUSD",1766647277660,0.67,122.19,122.16,18.74354124]
["bitfinex","SOLUSD",1766647278265,0.67,122.19,122.16,18.62354124]
["bitfinex","SOLUSD",1766647280668,0.67,122.19,122.16,18.74354124]
["bitfinex","SOLUSD",1766647282469,0.67,122.19,122.16,18.62354124]
["bitfinex","SOLUSD",1766647285056,0.67,122.19,122.16,18.74354124]
["bitfinex","SOLUSD",1766647287650,8.18296526,122.21,122.16,18.74354124]
["bitfinex","SOLUSD",1766647287651,0.67,122.2,122.17,0.12]
["bitfinex","SOLUSD",1766647287966,0.67,122.2,122.16,18.74354124]
["bitfinex","SOLUSD",1766647288169,0.67,122.2,122.17,8.1852984]
["bitfinex","SOLUSD",1766647288553,0.67,122.2,122.17,8.3052984]
["bitfinex","SOLUSD",1766647292574,0.67,122.2,122.16,8.10767296]
["bitfinex","SOLUSD",1766647292778,0.57,122.18,122.1,14.94]
["bitfinex","SOLUSD",1766647293249,0.57,122.18,122.11,10.43767296]
["bitfinex","SOLUSD",1766647293454,24.57505631,122.18,122.11,10.43767296]
["bitfinex","SOLUSD",1766647293664,0.57,122.17,122.11,10.43767296]
["bitfinex","SOLUSD",1766647294077,0.57,122.17,122.13,8.18758151]
["bitfinex","SOLUSD",1766647294567,0.57,122.17,122.13,0.67]
["bitfinex","SOLUSD",1766647295659,0.57,122.17,122.13,8.85761316]
["bitfinex","SOLUSD",1766647297481,0.57,122.17,122.14,0.67]
["bitfinex","SOLUSD",1766647298365,0.57,122.21,122.14,0.67]
["bitfinex","SOLUSD",1766647298570,25.14103075,122.21,122.14,0.67]
["bitfinex","SOLUSD",1766647298881,0.57,122.2,122.14,0.67]
["bitfinex","SOLUSD",1766647299282,0.57,122.2,122.14,29.32556839]
["bitfinex","SOLUSD",1766647299583,0.57,122.2,122.15,0.71]
["bitfinex","SOLUSD",1766647299785,0.57,122.2,122.16,15.65]
["bitfinex","SOLUSD",1766647302980,8.18332026,122.2,122.16,15.65]
["bitfinex","SOLUSD",1766647303284,0.57,122.19,122.16,15.65]
["bitfinex","SOLUSD",1766647310292,0.57,122.19,122.16,14.94]
["bitfinex","SOLUSD",1766647310593,0.57,122.19,122.17,0.68]
["bitfinex","SOLUSD",1766647311893,0.57,122.19,122.16,15.62]
["bitfinex","SOLUSD",1766647321603,8.18332026,122.2,122.17,0.68]
["bitfinex","SOLUSD",1766647321797,8.18283977,122.21,122.17,0.68]
["bitfinex","SOLUSD",1766647322105,0.57,122.2,122.17,0.68]
["bitfinex","SOLUSD",1766647326117,0.57,122.19,122.16,0.68]
["bitfinex","SOLUSD",1766647326410,0.57,122.19,122.17,14.94]
["bitfinex","SOLUSD",1766647326614,0.57,122.19,122.14,20.46831504]
["bitfinex","SOLUSD",1766647326615,0.57,122.19,122.14,0.68]
["bitfinex","SOLUSD",1766647326914,0.57,122.19,122.15,14.94]
["bitfinex","SOLUSD",1766647327093,8.6546456,122.18,122.15,14.94]
["bitfinex","SOLUSD",1766647327294,0.47,122.18,122.15,15.62]
["bitfinex","SOLUSD",1766647340717,0.47,122.17,122.14,0.67]
["bitfinex","SOLUSD",1766647340909,0.47,122.17,122.14,15.61]
["bitfinex","SOLUSD",1766647345527,0.47,122.17,122.15,0.67]
["bitfinex","SOLUSD",1766647346026,0.47,122.17,122.14,23.79707273]
["bitfinex","SOLUSD",1766647366142,0.47,122.17,122.15,0.7]
["bitfinex","SOLUSD",1766647377238,0.47,122.17,122.14,14.94]
["bitfinex","SOLUSD",1766647377239,8.6553573,122.17,122.14,15.64]
["bitfinex","SOLUSD",1766647380959,8.6553573,122.17,122.14,0.7]
["bitfinex","SOLUSD",1766647381132,8.6553573,122.17,122.14,15.64]
["bitfinex","SOLUSD",1766647389249,8.6553573,122.17,122.14,0.7]
["bitfinex","SOLUSD",1766647389448,8.6553573,122.17,122.14,15.64]
["bitfinex","SOLUSD",1766647390467,8.6553573,122.17,122.14,0.7]
["bitfinex","SOLUSD",1766647390669,8.6553573,122.17,122.14,15.64]
["bitfinex","SOLUSD",1766647390968,0.47,122.17,122.14,15.64]
["bitfinex","SOLUSD",1766647393772,0.47,122.17,122.14,0.7]
["bitfinex","SOLUSD",1766647393975,0.47,122.17,122.14,15.64]
["bitfinex","SOLUSD",1766647405581,8.18577375,122.17,122.14,0.7]
["bitfinex","SOLUSD",1766647405786,0.47,122.16,122.13,14.94]
["bitfinex","SOLUSD",1766647405993,0.47,122.16,122.13,15.63]
["bitfinex","SOLUSD",1766647406290,0.47,122.16,122.13,14.94]
["bitfinex","SOLUSD",1766647406591,0.47,122.16,122.14,0.69]
["bitfinex","SOLUSD",1766647414886,0.47,122.17,122.14,0.69]
["bitfinex","SOLUSD",1766647426504,8.65541159,122.17,122.14,0.69]
["bitfinex","SOLUSD",1766647426704,0.47,122.16,122.13,15.64]
["bitfinex","SOLUSD",1766647427395,0.47,122.16,122.12,8.1883197]
["bitfinex","SOLUSD",1766647427703,0.47,122.16,122.11,23.82901261]
["bitfinex","SOLUSD",1766647428299,8.18665575,122.15,122.11,23.12901261]
["bitfinex","SOLUSD",1766647428494,8.65665575,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766647431505,0.47,122.14,122.12,0.7]
["bitfinex","SOLUSD",1766647433709,20.46328885,122.17,122.12,0.7]
["bitfinex","SOLUSD",1766647433907,0.47,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766647438118,0.47,122.16,122.12,8.18840856]
["bitfinex","SOLUSD",1766647438298,0.47,122.16,122.13,0.7]
["bitfinex","SOLUSD",1766647443225,8.65599696,122.16,122.13,0.7]
["bitfinex","SOLUSD",1766647457123,0.47,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647462646,8.65547937,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647471251,13.69089108,122.16,122.14,0.72]
["bitfinex","SOLUSD",1766647471454,8.18607682,122.16,122.14,0.72]
["bitfinex","SOLUSD",1766647494077,14.94,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647494377,15.41,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766647494672,5.50741448,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647494866,0.47,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647501078,8.65534736,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647519007,23.12488545,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766647519184,5.50353934,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647519504,8.65488545,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766647519704,5.50355233,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647519906,8.65488545,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766647520086,5.50355233,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647520286,8.65488545,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766647520485,5.50357633,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647520687,8.65488545,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766647520993,5.50357633,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647521307,8.65488545,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766647521508,5.50361289,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647521710,8.65488545,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766647521910,5.50361289,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647522096,8.65488545,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766647522288,5.50366116,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647522490,8.65488545,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766647522697,5.50366214,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647522896,8.65488545,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766647523197,5.50366116,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647523388,8.65488545,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766647523588,5.50372154,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647523797,8.65488545,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766647523999,5.50372056,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647524299,8.65488545,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766647524511,5.50379276,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647524698,8.65488545,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766647524899,5.50379276,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647525095,8.65488545,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766647525293,5.50387793,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647525512,8.65488545,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766647525810,5.50387793,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647526012,8.65488545,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766647526214,5.50421344,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647526407,8.65488545,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766647526611,5.50424422,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647526905,8.65488545,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766647527105,5.50397693,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647527307,8.65488545,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766647527510,5.50408956,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647527717,8.65488545,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766647527902,5.50408859,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647528202,8.65488545,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766647528404,5.50421761,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647528595,8.65488545,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766647528794,5.50421858,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647529002,8.65488545,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766647529202,5.5043287,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647529402,8.65488545,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766647529695,5.50436292,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647529891,8.65488545,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766647530092,5.50436292,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647530296,8.65488545,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766647530497,5.50452702,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647530704,8.65488545,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766647530915,5.50452799,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647531122,8.65488545,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766647531320,13.69006156,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647531511,8.18534881,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647534125,0.47,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647534524,8.1846456,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766647534726,5.50515726,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647534910,8.6546456,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766647535112,5.50515824,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647535317,8.6546456,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766647535517,5.5054736,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647535720,8.6546456,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766647535924,5.5054736,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647536145,8.6546456,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766647536426,13.69118246,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647536619,8.18533395,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647539303,5.507687,122.16,122.14,0.72]
["bitfinex","SOLUSD",1766647539505,8.18533395,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647539801,5.50768797,122.16,122.14,0.72]
["bitfinex","SOLUSD",1766647540002,8.18533395,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647540225,5.50768085,122.16,122.14,0.72]
["bitfinex","SOLUSD",1766647540417,8.18533395,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647540614,5.50696299,122.16,122.14,0.72]
["bitfinex","SOLUSD",1766647540819,8.18533395,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647541019,5.50696299,122.16,122.14,0.72]
["bitfinex","SOLUSD",1766647541210,8.18533395,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647541412,5.50652633,122.16,122.14,0.72]
["bitfinex","SOLUSD",1766647541612,8.65487344,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766647541827,5.50575851,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647542029,5.50575851,122.16,122.14,0.72]
["bitfinex","SOLUSD",1766647542231,8.65487344,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766647542417,5.5054329,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647542606,8.65487344,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766647542804,13.69078431,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647543016,8.18535141,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647550923,8.1846456,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766647551148,5.50408572,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647551325,8.1846456,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766647551539,5.50422212,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647551835,8.6546456,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766647552039,5.50422212,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647552224,8.6546456,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766647552424,5.50421963,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766647552625,8.6546456,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766647552827,5.50421963,122.17,122.14,14.96]
["bitfinex","SOLUSD",1766647553022,8.6546456,122.18,122.15,0.71]
["bitfinex","SOLUSD",1766647553224,13.68957251,122.17,122.15,0.71]
["bitfinex","SOLUSD",1766647553421,8.18535043,122.17,122.15,0.71]
["bitfinex","SOLUSD",1766647556949,8.65466996,122.18,122.15,0.71]
["bitfinex","SOLUSD",1766647557635,8.65466996,122.18,122.15,1.21]
["bitfinex","SOLUSD",1766647558342,8.65466996,122.18,122.15,0.71]
["bitfinex","SOLUSD",1766647566181,8.65466996,122.18,122.14,22.35730008]
["bitfinex","SOLUSD",1766647568353,8.65466996,122.18,122.15,0.66]
["bitfinex","SOLUSD",1766647572754,8.65466996,122.18,122.15,1.16]
["bitfinex","SOLUSD",1766647573158,8.65466996,122.18,122.15,0.66]
["bitfinex","SOLUSD",1766647578261,8.65466996,122.18,122.15,1.16]
["bitfinex","SOLUSD",1766647580464,8.65479077,122.18,122.15,1.16]
["bitfinex","SOLUSD",1766647580668,0.47,122.18,122.15,1.16]
["bitfinex","SOLUSD",1766647581202,0.47,122.18,122.16,0.66]
["bitfinex","SOLUSD",1766647581747,8.65467918,122.18,122.15,1.16]
["bitfinex","SOLUSD",1766647583277,8.65467918,122.18,122.15,0.66]
["bitfinex","SOLUSD",1766647588186,8.65467918,122.18,122.15,1.16]
["bitfinex","SOLUSD",1766647588591,8.18467918,122.18,122.16,0.66]
["bitfinex","SOLUSD",1766647588887,10.43767296,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766647589262,11.09767296,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766647590287,19.28167168,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766647590576,10.43767296,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766647590958,0.66,122.22,122.18,0.66]
["bitfinex","SOLUSD",1766647591159,5.50081961,122.21,122.18,0.66]
["bitfinex","SOLUSD",1766647591370,8.84231081,122.22,122.18,0.66]
["bitfinex","SOLUSD",1766647591664,5.49875985,122.21,122.18,0.66]
["bitfinex","SOLUSD",1766647591877,8.84231081,122.22,122.18,0.66]
["bitfinex","SOLUSD",1766647592057,5.49876083,122.21,122.18,0.66]
["bitfinex","SOLUSD",1766647592261,8.84231081,122.22,122.18,0.66]
["bitfinex","SOLUSD",1766647592466,0.66,122.22,122.18,0.66]
["bitfinex","SOLUSD",1766647592673,0.66,122.22,122.19,0.66]
["bitfinex","SOLUSD",1766647593278,8.18073132,122.24,122.19,0.66]
["bitfinex","SOLUSD",1766647593459,5.49517631,122.23,122.19,0.66]
["bitfinex","SOLUSD",1766647593660,0.66,122.24,122.2,14.94]
["bitfinex","SOLUSD",1766647593983,5.49557951,122.23,122.21,0.66]
["bitfinex","SOLUSD",1766647594179,0.66,122.24,122.21,0.66]
["bitfinex","SOLUSD",1766647594769,8.1802062,122.25,122.21,0.66]
["bitfinex","SOLUSD",1766647594960,5.49302656,122.24,122.21,0.66]
["bitfinex","SOLUSD",1766647595159,8.8402062,122.25,122.21,0.66]
["bitfinex","SOLUSD",1766647595356,5.49060957,122.24,122.21,0.66]
["bitfinex","SOLUSD",1766647595584,8.1802062,122.25,122.21,0.66]
["bitfinex","SOLUSD",1766647595774,6.15060957,122.24,122.21,0.66]
["bitfinex","SOLUSD",1766647595982,0.66,122.24,122.21,8.84263174]
["bitfinex","SOLUSD",1766647596288,0.66,122.24,122.22,0.66]
["bitfinex","SOLUSD",1766647599092,8.17958657,122.26,122.22,0.66]
["bitfinex","SOLUSD",1766647599273,6.14516892,122.25,122.22,0.66]
["bitfinex","SOLUSD",1766647599468,0.66,122.25,122.22,0.66]
["bitfinex","SOLUSD",1766647602395,0.66,122.25,122.22,8.84176954]
["bitfinex","SOLUSD",1766647602601,0.66,122.23,122.2,8.89290274]
["bitfinex","SOLUSD",1766647621950,0.66,122.23,122.21,0.71]
["bitfinex","SOLUSD",1766647623048,0.66,122.23,122.2,8.89290274]
["bitfinex","SOLUSD",1766647625155,0.66,122.23,122.2,8.18290274]
["bitfinex","SOLUSD",1766647625459,0.66,122.23,122.21,0.71]
["bitfinex","SOLUSD",1766647627052,0.66,122.23,122.2,8.89290274]
["bitfinex","SOLUSD",1766647631333,8.18133717,122.23,122.19,8.18392707]
["bitfinex","SOLUSD",1766647631632,0.71,122.22,122.19,23.84392707]
["bitfinex","SOLUSD",1766647631831,0.71,122.22,122.19,15.66]
["bitfinex","SOLUSD",1766647632124,0.71,122.22,122.19,23.12390958]
["bitfinex","SOLUSD",1766647632350,39.7894178,122.24,122.2,0.72]
["bitfinex","SOLUSD",1766647632528,5.49443723,122.23,122.2,0.72]
["bitfinex","SOLUSD",1766647632735,0.71,122.23,122.2,0.72]
["bitfinex","SOLUSD",1766647637269,5.50462378,122.22,122.2,0.72]
["bitfinex","SOLUSD",1766647637448,0.71,122.23,122.2,0.72]
["bitfinex","SOLUSD",1766647637636,5.50463613,122.22,122.2,0.72]
["bitfinex","SOLUSD",1766647637836,0.71,122.23,122.2,0.72]
["bitfinex","SOLUSD",1766647638037,5.50463613,122.22,122.2,0.72]
["bitfinex","SOLUSD",1766647638235,0.71,122.23,122.2,0.72]
["bitfinex","SOLUSD",1766647638458,5.50500449,122.22,122.2,0.72]
["bitfinex","SOLUSD",1766647638637,0.71,122.23,122.2,0.72]
["bitfinex","SOLUSD",1766647638837,5.50500449,122.22,122.2,0.72]
["bitfinex","SOLUSD",1766647639038,0.71,122.23,122.2,0.72]
["bitfinex","SOLUSD",1766647639255,5.50500449,122.22,122.2,0.72]
["bitfinex","SOLUSD",1766647639462,0.71,122.23,122.2,0.72]
["bitfinex","SOLUSD",1766647639662,5.50495816,122.22,122.2,0.72]
["bitfinex","SOLUSD",1766647639863,0.71,122.23,122.2,0.72]
["bitfinex","SOLUSD",1766647640038,5.50495816,122.22,122.2,0.72]
["bitfinex","SOLUSD",1766647640238,0.71,122.23,122.2,0.72]
["bitfinex","SOLUSD",1766647640461,5.50492669,122.22,122.2,0.72]
["bitfinex","SOLUSD",1766647640663,0.71,122.23,122.2,0.72]
["bitfinex","SOLUSD",1766647640846,5.50492669,122.22,122.2,0.72]
["bitfinex","SOLUSD",1766647641048,0.71,122.23,122.2,0.72]
["bitfinex","SOLUSD",1766647641275,0.71,122.23,122.2,8.90326437]
["bitfinex","SOLUSD",1766647641484,0.71,122.23,122.2,0.72]
["bitfinex","SOLUSD",1766647644373,23.1236389,122.24,122.21,0.72]
["bitfinex","SOLUSD",1766647644578,5.50514244,122.23,122.21,0.72]
["bitfinex","SOLUSD",1766647644774,0.71,122.24,122.21,0.72]
["bitfinex","SOLUSD",1766647644976,5.50474171,122.23,122.21,0.72]
["bitfinex","SOLUSD",1766647645184,0.71,122.24,122.21,0.72]
["bitfinex","SOLUSD",1766647645362,5.50507925,122.23,122.21,0.72]
["bitfinex","SOLUSD",1766647645686,0.71,122.24,122.21,0.72]
["bitfinex","SOLUSD",1766647645883,5.50468967,122.23,122.21,0.72]
["bitfinex","SOLUSD",1766647646062,0.71,122.24,122.21,0.72]
["bitfinex","SOLUSD",1766647646259,5.50468967,122.23,122.21,0.72]
["bitfinex","SOLUSD",1766647646454,0.71,122.24,122.21,0.72]
["bitfinex","SOLUSD",1766647646661,5.50505075,122.23,122.21,0.72]
["bitfinex","SOLUSD",1766647646958,0.71,122.24,122.21,0.72]
["bitfinex","SOLUSD",1766647647361,0.71,122.24,122.21,8.90262359]
["bitfinex","SOLUSD",1766647651974,10.43767296,122.26,122.22,0.72]
["bitfinex","SOLUSD",1766647652182,6.21500296,122.25,122.22,0.72]
["bitfinex","SOLUSD",1766647652385,5.50500296,122.24,122.22,0.72]
["bitfinex","SOLUSD",1766647652590,0.71,122.25,122.22,0.72]
["bitfinex","SOLUSD",1766647652793,5.50445003,122.24,122.22,0.72]
["bitfinex","SOLUSD",1766647652965,0.71,122.24,122.22,0.72]
["bitfinex","SOLUSD",1766647660301,43.17808898,122.26,122.22,0.72]
["bitfinex","SOLUSD",1766647660482,6.22144458,122.25,122.22,0.72]
["bitfinex","SOLUSD",1766647660683,5.50144458,122.24,122.22,0.72]
["bitfinex","SOLUSD",1766647660877,0.72,122.25,122.22,0.72]
["bitfinex","SOLUSD",1766647661173,5.50144019,122.24,122.22,0.72]
["bitfinex","SOLUSD",1766647661377,0.72,122.25,122.22,0.72]
["bitfinex","SOLUSD",1766647661576,5.50135786,122.24,122.22,0.72]
["bitfinex","SOLUSD",1766647661876,0.72,122.25,122.22,0.72]
["bitfinex","SOLUSD",1766647662076,5.50135883,122.24,122.22,0.72]
["bitfinex","SOLUSD",1766647662276,0.72,122.25,122.22,0.72]
["bitfinex","SOLUSD",1766647662500,5.50131235,122.24,122.22,0.72]
["bitfinex","SOLUSD",1766647662674,0.72,122.25,122.22,0.72]
["bitfinex","SOLUSD",1766647662877,5.50131332,122.24,122.22,0.72]
["bitfinex","SOLUSD",1766647663088,0.72,122.25,122.22,0.72]
["bitfinex","SOLUSD",1766647663382,5.50131235,122.24,122.22,0.72]
["bitfinex","SOLUSD",1766647663583,0.72,122.25,122.22,0.72]
["bitfinex","SOLUSD",1766647663883,5.50127541,122.24,122.22,0.72]
["bitfinex","SOLUSD",1766647664084,0.72,122.25,122.22,0.72]
["bitfinex","SOLUSD",1766647664282,5.50127541,122.24,122.22,0.72]
["bitfinex","SOLUSD",1766647664497,0.72,122.25,122.22,0.72]
["bitfinex","SOLUSD",1766647664690,5.50124802,122.24,122.22,0.72]
["bitfinex","SOLUSD",1766647664891,0.72,122.25,122.22,0.72]
["bitfinex","SOLUSD",1766647665093,5.50124802,122.24,122.22,0.72]
["bitfinex","SOLUSD",1766647665294,0.72,122.24,122.21,0.67]
["bitfinex","SOLUSD",1766647665802,0.72,122.24,122.2,8.18300513]
["bitfinex","SOLUSD",1766647666103,0.72,122.24,122.2,8.85300513]
["bitfinex","SOLUSD",1766647666285,0.72,122.24,122.21,0.67]
["bitfinex","SOLUSD",1766647680518,0.72,122.24,122.21,8.8525484]
["bitfinex","SOLUSD",1766647689924,0.72,122.24,122.21,7.8525484]
["bitfinex","SOLUSD",1766647690424,0.72,122.24,122.2,8.18330605]
["bitfinex","SOLUSD",1766647690824,0.72,122.24,122.2,28.64157118]
["bitfinex","SOLUSD",1766647691930,0.72,122.24,122.21,0.68]
["bitfinex","SOLUSD",1766647692933,0.72,122.24,122.22,0.68]
["bitfinex","SOLUSD",1766647694434,18.61702012,122.26,122.22,0.68]
["bitfinex","SOLUSD",1766647694732,6.16265226,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766647694923,0.66,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766647695439,0.66,122.25,122.22,0.18]
["bitfinex","SOLUSD",1766647697740,0.66,122.25,122.22,8.36185408]
["bitfinex","SOLUSD",1766647701741,0.66,122.25,122.22,23.30185408]
["bitfinex","SOLUSD",1766647714253,11.09767296,122.26,122.23,0.55]
["bitfinex","SOLUSD",1766647714663,0.66,122.25,122.23,0.55]
["bitfinex","SOLUSD",1766647715455,0.66,122.25,122.23,8.73122016]
["bitfinex","SOLUSD",1766647724758,0.66,122.25,122.23,8.18122016]
["bitfinex","SOLUSD",1766647728142,0.66,122.25,122.23,8.73122016]
["bitfinex","SOLUSD",1766647729567,10.43767296,122.26,122.23,8.73122016]
["bitfinex","SOLUSD",1766647729742,11.08767296,122.26,122.23,8.73122016]
["bitfinex","SOLUSD",1766647735162,11.08767296,122.26,122.23,8.18122016]
["bitfinex","SOLUSD",1766647735341,11.08767296,122.26,122.23,8.73122016]
["bitfinex","SOLUSD",1766647740770,11.08767296,122.26,122.23,0.55]
["bitfinex","SOLUSD",1766647800846,19.26699073,122.26,122.23,0.55]
["bitfinex","SOLUSD",1766647801219,0.7,122.25,122.21,8.18232002]
["bitfinex","SOLUSD",1766647801440,0.7,122.25,122.21,23.67232002]
["bitfinex","SOLUSD",1766647802229,0.7,122.25,122.21,14.94]
["bitfinex","SOLUSD",1766647802428,0.7,122.25,122.17,20.46204018]
["bitfinex","SOLUSD",1766647802616,0.7,122.24,122.19,23.67361849]
["bitfinex","SOLUSD",1766647802813,8.88090528,122.24,122.2,0.55]
["bitfinex","SOLUSD",1766647803017,0.7,122.23,122.2,0.55]
["bitfinex","SOLUSD",1766647803644,0.7,122.23,122.2,8.7331803]
["bitfinex","SOLUSD",1766647803829,0.7,122.23,122.21,0.55]
["bitfinex","SOLUSD",1766647811244,0.7,122.23,122.2,8.7331803]
["bitfinex","SOLUSD",1766647812329,8.18013881,122.25,122.21,0.55]
["bitfinex","SOLUSD",1766647812644,0.67,122.24,122.21,0.55]
["bitfinex","SOLUSD",1766647814255,0.67,122.24,122.22,8.18196694]
["bitfinex","SOLUSD",1766647830061,0.67,122.24,122.2,28.64157118]
["bitfinex","SOLUSD",1766647830280,0.67,122.24,122.21,0.55]
["bitfinex","SOLUSD",1766647831659,0.67,122.24,122.22,8.18196694]
["bitfinex","SOLUSD",1766647835764,0.67,122.24,122.21,8.73228933]
["bitfinex","SOLUSD",1766647838573,0.67,122.24,122.21,23.67228933]
["bitfinex","SOLUSD",1766647845783,0.67,122.24,122.21,23.12228933]
["bitfinex","SOLUSD",1766647845988,0.67,122.24,122.22,8.73176077]
["bitfinex","SOLUSD",1766647852184,0.67,122.24,122.22,8.18176077]
["bitfinex","SOLUSD",1766647873209,0.67,122.24,122.22,8.73176077]
["bitfinex","SOLUSD",1766647873583,0.71,122.25,122.22,8.73176077]
["bitfinex","SOLUSD",1766647880415,0.71,122.25,122.22,8.18176077]
["bitfinex","SOLUSD",1766647889218,0.71,122.25,122.22,8.73176077]
["bitfinex","SOLUSD",1766647893125,0.71,122.25,122.22,8.18176077]
["bitfinex","SOLUSD",1766647901005,0.71,122.25,122.22,8.73176077]
["bitfinex","SOLUSD",1766647930072,0.71,122.25,122.22,0.55]
["bitfinex","SOLUSD",1766647930761,0.71,122.25,122.22,8.73194468]
["bitfinex","SOLUSD",1766647933162,0.71,122.25,122.22,0.55]
["bitfinex","SOLUSD",1766647933632,0.7,122.24,122.21,23.67229491]
["bitfinex","SOLUSD",1766647945467,0.7,122.24,122.21,23.12229491]
["bitfinex","SOLUSD",1766647945646,0.7,122.24,122.21,23.67229491]
["bitfinex","SOLUSD",1766647952372,0.7,122.24,122.22,0.55]
["bitfinex","SOLUSD",1766647954275,0.7,122.24,122.22,8.73161441]
["bitfinex","SOLUSD",1766647961375,10.13767296,122.26,122.22,8.73161441]
["bitfinex","SOLUSD",1766647962077,9.63767296,122.26,122.22,8.73161441]
["bitfinex","SOLUSD",1766647963380,0.67,122.25,122.22,8.73161441]
["bitfinex","SOLUSD",1766647970683,0.67,122.25,122.23,0.72]
["bitfinex","SOLUSD",1766647971783,9.63767296,122.26,122.23,0.72]
["bitfinex","SOLUSD",1766647972683,10.30767296,122.26,122.23,0.72]
["bitfinex","SOLUSD",1766647972879,10.30767296,122.26,122.23,8.90093935]
["bitfinex","SOLUSD",1766647976580,10.30767296,122.26,122.23,0.72]
["bitfinex","SOLUSD",1766647983169,0.67,122.25,122.23,0.72]
["bitfinex","SOLUSD",1766647987091,0.67,122.25,122.22,8.18196694]
["bitfinex","SOLUSD",1766647987296,0.67,122.25,122.22,8.90196694]
["bitfinex","SOLUSD",1766647990511,0.67,122.25,122.22,8.18196694]
["bitfinex","SOLUSD",1766647990669,0.67,122.25,122.23,0.69]
["bitfinex","SOLUSD",1766647993198,0.67,122.25,122.22,8.18196694]
["bitfinex","SOLUSD",1766647993497,0.67,122.25,122.22,8.87196694]
["bitfinex","SOLUSD",1766647993690,0.67,122.25,122.22,8.18196694]
["bitfinex","SOLUSD",1766647993883,0.67,122.25,122.22,8.87196694]
["bitfinex","SOLUSD",1766647997485,0.67,122.25,122.23,0.69]
["bitfinex","SOLUSD",1766647999702,0.67,122.25,122.22,8.87196694]
["bitfinex","SOLUSD",1766648000000,0.66,122.24,122.21,23.81255309]
["bitfinex","SOLUSD",1766648001107,0.66,122.24,122.21,23.12255309]
["bitfinex","SOLUSD",1766648001300,18.47723965,122.26,122.22,0.69]
["bitfinex","SOLUSD",1766648001603,10.29767296,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766648004906,0.66,122.25,122.23,0.69]
["bitfinex","SOLUSD",1766648013420,0.66,122.25,122.21,23.12260919]
["bitfinex","SOLUSD",1766648013719,0.66,122.25,122.22,0.69]
["bitfinex","SOLUSD",1766648016555,8.83997979,122.25,122.22,0.69]
["bitfinex","SOLUSD",1766648016725,0.66,122.24,122.21,23.81260919]
["bitfinex","SOLUSD",1766648017622,0.66,122.24,122.21,15.63]
["bitfinex","SOLUSD",1766648021224,0.66,122.24,122.21,14.94]
["bitfinex","SOLUSD",1766648021522,0.66,122.24,122.21,15.63]
["bitfinex","SOLUSD",1766648022218,0.66,122.24,122.21,23.12262894]
["bitfinex","SOLUSD",1766648022413,0.66,122.24,122.22,0.69]
["bitfinex","SOLUSD",1766648026323,32.4009524,122.25,122.22,0.69]
["bitfinex","SOLUSD",1766648028326,0.67,122.24,122.22,0.69]
["bitfinex","SOLUSD",1766648041013,0.67,122.24,122.22,8.87194269]
["bitfinex","SOLUSD",1766648042635,0.67,122.24,122.22,0.69]
["bitfinex","SOLUSD",1766648042934,0.67,122.24,122.21,23.81234349]
["bitfinex","SOLUSD",1766648052443,0.67,122.24,122.21,23.12234349]
["bitfinex","SOLUSD",1766648052638,0.67,122.24,122.22,0.68]
["bitfinex","SOLUSD",1766648054147,0.67,122.24,122.22,8.86191276]
["bitfinex","SOLUSD",1766648060146,0.67,122.24,122.22,0.68]
["bitfinex","SOLUSD",1766648065954,0.67,122.24,122.21,23.80228359]
["bitfinex","SOLUSD",1766648069448,0.67,122.24,122.22,0.68]
["bitfinex","SOLUSD",1766648098689,20.45938277,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766648098994,21.12938277,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766648100487,0.67,122.24,122.22,0.68]
["bitfinex","SOLUSD",1766648103100,0.67,122.24,122.22,8.86195139]
["bitfinex","SOLUSD",1766648104698,20.45938277,122.25,122.22,8.18195139]
["bitfinex","SOLUSD",1766648104882,20.45938277,122.25,122.23,0.66]
["bitfinex","SOLUSD",1766648105282,21.12938277,122.25,122.23,0.66]
["bitfinex","SOLUSD",1766648109504,20.45938277,122.25,122.23,8.18126777]
["bitfinex","SOLUSD",1766648109716,9.63767296,122.26,122.24,0.7]
["bitfinex","SOLUSD",1766648109883,25.25767296,122.26,122.24,0.7]
["bitfinex","SOLUSD",1766648110583,25.25767296,122.26,122.23,8.88126777]
["bitfinex","SOLUSD",1766648112711,25.25767296,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766648142330,24.57767296,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766648144441,9.63767296,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766648146556,10.28767296,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766648149160,34.84462462,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766648155464,10.28767296,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766648156361,34.84462462,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766648165675,43.02392666,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766648203120,34.19462462,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766648203423,9.63767296,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766648208827,10.33767296,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766648214132,18.51707967,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766648214712,0.7,122.25,122.23,0.7]
["bitfinex","SOLUSD",1766648214930,18.51707967,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766648215110,17.81707967,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766648215310,0.7,122.24,122.21,0.68]
["bitfinex","SOLUSD",1766648216014,0.7,122.21,122.18,0.68]
["bitfinex","SOLUSD",1766648216619,25.26700651,122.21,122.18,0.68]
["bitfinex","SOLUSD",1766648219432,19.31999513,122.22,122.18,0.68]
["bitfinex","SOLUSD",1766648219617,42.44523265,122.22,122.18,0.68]
["bitfinex","SOLUSD",1766648220314,0.7,122.21,122.18,0.68]
["bitfinex","SOLUSD",1766648220813,23.82523752,122.21,122.18,0.68]
["bitfinex","SOLUSD",1766648222136,0.7,122.21,122.18,8.18462898]
["bitfinex","SOLUSD",1766648222342,0.7,122.21,122.19,0.68]
["bitfinex","SOLUSD",1766648224840,42.44523265,122.22,122.19,0.68]
["bitfinex","SOLUSD",1766648225738,0.7,122.21,122.18,8.86462898]
["bitfinex","SOLUSD",1766648225946,0.7,122.21,122.19,0.68]
["bitfinex","SOLUSD",1766648228454,0.7,122.21,122.19,0.69]
["bitfinex","SOLUSD",1766648235741,42.43523265,122.22,122.19,0.69]
["bitfinex","SOLUSD",1766648239248,34.25291048,122.22,122.19,0.69]
["bitfinex","SOLUSD",1766648239745,0.69,122.24,122.19,8.18383809]
["bitfinex","SOLUSD",1766648239925,23.8103307,122.25,122.21,0.69]
["bitfinex","SOLUSD",1766648240442,0.69,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766648240959,23.8103307,122.25,122.21,0.69]
["bitfinex","SOLUSD",1766648241738,0.69,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766648244558,0.69,122.23,122.2,15.63]
["bitfinex","SOLUSD",1766648244852,0.69,122.23,122.21,0.69]
["bitfinex","SOLUSD",1766648247750,0.69,122.23,122.2,15.63]
["bitfinex","SOLUSD",1766648251554,8.18152783,122.23,122.18,8.18436867]
["bitfinex","SOLUSD",1766648251733,0.69,122.22,122.19,0.69]
["bitfinex","SOLUSD",1766648252265,0.69,122.22,122.18,23.81436867]
["bitfinex","SOLUSD",1766648252751,0.69,122.22,122.18,14.94]
["bitfinex","SOLUSD",1766648253137,0.69,122.21,122.18,14.94]
["bitfinex","SOLUSD",1766648254059,0.69,122.21,122.18,15.63]
["bitfinex","SOLUSD",1766648262064,0.69,122.21,122.18,14.94]
["bitfinex","SOLUSD",1766648266047,0.67,122.19,122.12,0.7]
["bitfinex","SOLUSD",1766648266378,0.67,122.19,122.14,0.7]
["bitfinex","SOLUSD",1766648267360,0.67,122.19,122.16,0.7]
["bitfinex","SOLUSD",1766648283984,8.85403136,122.19,122.16,0.7]
["bitfinex","SOLUSD",1766648316504,0.68,122.22,122.17,0.7]
["bitfinex","SOLUSD",1766648318305,8.86248572,122.22,122.17,8.18492444]
["bitfinex","SOLUSD",1766648318498,8.86248572,122.22,122.18,0.67]
["bitfinex","SOLUSD",1766648324608,8.86248572,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766648324609,0.68,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766648345737,0.68,122.22,122.19,8.88390401]
["bitfinex","SOLUSD",1766648345738,0.69,122.22,122.19,8.88390401]
["bitfinex","SOLUSD",1766648347534,0.69,122.22,122.19,8.18390401]
["bitfinex","SOLUSD",1766648347741,0.69,122.22,122.19,0.71]
["bitfinex","SOLUSD",1766648351644,18.61910179,122.23,122.19,0.71]
["bitfinex","SOLUSD",1766648351946,19.31910179,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766648354149,18.61910179,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766648355948,19.31910179,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766648359252,0.7,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766648359550,19.31833449,122.24,122.21,0.71]
["bitfinex","SOLUSD",1766648363655,18.61833449,122.24,122.21,0.71]
["bitfinex","SOLUSD",1766648363857,0.7,122.23,122.21,0.71]
["bitfinex","SOLUSD",1766648364855,8.88152322,122.23,122.21,0.71]
["bitfinex","SOLUSD",1766648365065,8.88152322,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766648376575,0.7,122.22,122.19,14.94]
["bitfinex","SOLUSD",1766648376868,0.7,122.22,122.18,0.71]
["bitfinex","SOLUSD",1766648377658,0.68,122.2,122.15,0.7]
["bitfinex","SOLUSD",1766648377865,0.68,122.2,122.16,0.7]
["bitfinex","SOLUSD",1766648378948,0.68,122.2,122.17,0.65]
["bitfinex","SOLUSD",1766648390269,0.68,122.2,122.17,8.83524082]
["bitfinex","SOLUSD",1766648410409,0.68,122.2,122.17,0.68]
["bitfinex","SOLUSD",1766648416213,0.68,122.2,122.17,8.86498987]
["bitfinex","SOLUSD",1766648426714,0.68,122.2,122.16,8.18598559]
["bitfinex","SOLUSD",1766648426914,0.68,122.2,122.17,0.68]
["bitfinex","SOLUSD",1766648427114,0.68,122.21,122.17,0.68]
["bitfinex","SOLUSD",1766648429813,0.68,122.21,122.18,8.1846456]
["bitfinex","SOLUSD",1766648430021,0.68,122.21,122.18,8.8646456]
["bitfinex","SOLUSD",1766648469393,0.68,122.21,122.18,0.68]
["bitfinex","SOLUSD",1766648473791,8.86277255,122.21,122.18,0.68]
["bitfinex","SOLUSD",1766648473999,6.20631789,122.2,122.17,0.69]
["bitfinex","SOLUSD",1766648474170,0.71,122.2,122.17,0.69]
["bitfinex","SOLUSD",1766648480899,0.71,122.2,122.17,8.87530062]
["bitfinex","SOLUSD",1766648485516,0.71,122.2,122.17,8.18530062]
["bitfinex","SOLUSD",1766648485882,0.71,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766648488706,0.71,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766648503139,0.71,122.21,122.18,8.8743325]
["bitfinex","SOLUSD",1766648503331,0.71,122.21,122.19,0.67]
["bitfinex","SOLUSD",1766648512342,5.49766037,122.2,122.19,0.67]
["bitfinex","SOLUSD",1766648518842,0.71,122.21,122.19,0.67]
["bitfinex","SOLUSD",1766648537773,8.85129755,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766648537950,5.49366634,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766648538250,0.67,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766648549077,8.85209159,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766648563298,5.50019328,122.21,122.19,0.67]
["bitfinex","SOLUSD",1766648563597,8.85209159,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766648563895,5.50019516,122.21,122.19,0.67]
["bitfinex","SOLUSD",1766648564096,8.85209159,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766648564302,5.50019155,122.21,122.19,0.67]
["bitfinex","SOLUSD",1766648564596,8.86129755,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766648564798,5.50034764,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766648565098,33.42629243,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766648565399,5.49965491,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766648565578,33.42629243,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766648565779,5.49965491,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766648565979,33.42629243,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766648566198,5.49965397,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766648566395,33.42629243,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766648566694,5.49933045,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766648566879,33.42629243,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766648567080,5.49932951,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766648567289,33.42629243,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766648567489,5.49909378,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766648567789,33.42629243,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766648567994,5.49909361,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766648568192,33.42629243,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766648568391,5.49890223,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766648568583,33.42629243,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766648568780,5.49890223,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766648568979,33.42629243,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766648569304,5.49890223,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766648569502,33.42629243,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766648569710,6.17873732,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766648569892,0.68,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766648583216,32.74629243,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766648583421,33.42629243,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766648585118,25.24499488,122.23,122.19,8.18368977]
["bitfinex","SOLUSD",1766648585324,0.68,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766648593828,43.84163193,122.24,122.2,0.7]
["bitfinex","SOLUSD",1766648595019,43.34163193,122.24,122.19,0.69]
["bitfinex","SOLUSD",1766648596430,0.66,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766648605040,8.84129966,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766648617388,33.40428324,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766648628793,8.84129966,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766648628968,33.40428324,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766648645310,8.84129966,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766648645604,24.56298358,122.22,122.2,0.69]
["bitfinex","SOLUSD",1766648645812,8.84129966,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766648645999,33.40428324,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766648666623,32.74428324,122.23,122.17,85.62497266]
["bitfinex","SOLUSD",1766648666831,6.19073712,122.22,122.18,0.69]
["bitfinex","SOLUSD",1766648667126,25.25499488,122.22,122.18,0.69]
["bitfinex","SOLUSD",1766648675352,25.25499488,122.22,122.18,8.18462499]
["bitfinex","SOLUSD",1766648675552,25.25499488,122.22,122.19,0.69]
["bitfinex","SOLUSD",1766648695439,0.68,122.21,122.18,8.90462499]
["bitfinex","SOLUSD",1766648707277,0.68,122.21,122.19,0.72]
["bitfinex","SOLUSD",1766648719678,24.56499488,122.22,122.19,0.72]
["bitfinex","SOLUSD",1766648719888,25.23499488,122.22,122.19,0.72]
["bitfinex","SOLUSD",1766648722087,24.56499488,122.22,122.19,0.72]
["bitfinex","SOLUSD",1766648722285,24.56499488,122.22,122.18,0.69]
["bitfinex","SOLUSD",1766648722583,24.56499488,122.22,122.2,0.69]
["bitfinex","SOLUSD",1766648722790,18.78846297,122.24,122.2,0.69]
["bitfinex","SOLUSD",1766648723085,30.06429325,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766648723886,24.56298358,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766648724361,25.23298358,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766648725491,24.56298358,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766648728283,24.56298358,122.23,122.2,15.63]
["bitfinex","SOLUSD",1766648728487,24.56298358,122.23,122.21,0.69]
["bitfinex","SOLUSD",1766648730775,25.23298358,122.23,122.2,15.63]
["bitfinex","SOLUSD",1766648735000,33.41440598,122.23,122.2,15.63]
["bitfinex","SOLUSD",1766648735202,0.67,122.22,122.2,15.63]
["bitfinex","SOLUSD",1766648748810,20.46099951,122.22,122.2,15.63]
["bitfinex","SOLUSD",1766648749013,8.88135197,122.23,122.2,15.63]
["bitfinex","SOLUSD",1766648749320,29.34235148,122.23,122.2,15.63]
["bitfinex","SOLUSD",1766648755795,0.7,122.22,122.2,15.63]
["bitfinex","SOLUSD",1766648755996,16.33,122.22,122.2,15.63]
["bitfinex","SOLUSD",1766648757816,24.51220464,122.22,122.2,14.94]
["bitfinex","SOLUSD",1766648758000,8.88220464,122.22,122.2,14.94]
["bitfinex","SOLUSD",1766648758203,15.63,122.21,122.2,14.94]
["bitfinex","SOLUSD",1766648760219,15.63,122.21,122.19,0.71]
["bitfinex","SOLUSD",1766648761523,0.7,122.22,122.19,0.71]
["bitfinex","SOLUSD",1766648762025,0.7,122.22,122.19,8.8939471]
["bitfinex","SOLUSD",1766648762211,0.7,122.22,122.2,0.71]
["bitfinex","SOLUSD",1766648774241,33.4143942,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766648779043,24.56298358,122.23,122.21,0.67]
["bitfinex","SOLUSD",1766648779341,9.93767296,122.24,122.22,0.67]
["bitfinex","SOLUSD",1766648779932,9.93767296,122.24,122.22,24.46011549]
["bitfinex","SOLUSD",1766648785449,9.93767296,122.24,122.22,0.67]
["bitfinex","SOLUSD",1766648788948,18.1183416,122.24,122.22,0.67]
["bitfinex","SOLUSD",1766648800753,18.7783416,122.24,122.21,39.44011549]
["bitfinex","SOLUSD",1766648800954,18.7783416,122.24,122.22,0.71]
["bitfinex","SOLUSD",1766648808668,39.22991228,122.24,122.21,38.73011549]
["bitfinex","SOLUSD",1766648808968,39.22991228,122.24,122.21,15.65]
["bitfinex","SOLUSD",1766648809264,63.79088489,122.24,122.21,15.65]
["bitfinex","SOLUSD",1766648820275,63.79088489,122.24,122.21,0.71]
["bitfinex","SOLUSD",1766648828477,43.33931421,122.24,122.21,0.71]
["bitfinex","SOLUSD",1766648885345,42.67931421,122.24,122.2,29.88]
["bitfinex","SOLUSD",1766648885644,6.21642489,122.23,122.2,30.58]
["bitfinex","SOLUSD",1766648885821,0.71,122.23,122.2,30.58]
["bitfinex","SOLUSD",1766648894956,42.67931421,122.24,122.21,0.66]
["bitfinex","SOLUSD",1766648895155,43.34931421,122.24,122.21,0.66]
["bitfinex","SOLUSD",1766648898254,42.67931421,122.24,122.21,0.66]
["bitfinex","SOLUSD",1766648898465,43.34931421,122.24,122.21,0.66]
["bitfinex","SOLUSD",1766648904956,42.67931421,122.24,122.21,0.66]
["bitfinex","SOLUSD",1766648905138,0.67,122.23,122.2,29.63957455]
["bitfinex","SOLUSD",1766648907171,0.67,122.23,122.2,30.29957455]
["bitfinex","SOLUSD",1766648908053,0.67,122.23,122.2,29.63957455]
["bitfinex","SOLUSD",1766648908239,0.67,122.23,122.21,0.66]
["bitfinex","SOLUSD",1766648931578,0.67,122.23,122.2,29.63957455]
["bitfinex","SOLUSD",1766648931789,0.68,122.22,122.2,14.69957455]
["bitfinex","SOLUSD",1766648937077,0.68,122.22,122.2,15.35957455]
["bitfinex","SOLUSD",1766648938195,0.68,122.21,122.19,15.6]
["bitfinex","SOLUSD",1766648955031,0.68,122.21,122.18,15.35957455]
["bitfinex","SOLUSD",1766648955212,0.68,122.21,122.17,23.77500736]
["bitfinex","SOLUSD",1766648957828,0.68,122.21,122.17,48.34201387]
["bitfinex","SOLUSD",1766648958003,0.68,122.21,122.17,23.77500736]
["bitfinex","SOLUSD",1766648958205,0.67,122.2,122.17,23.77500736]
["bitfinex","SOLUSD",1766648961630,0.67,122.2,122.17,0.65]
["bitfinex","SOLUSD",1766648985562,0.21,122.16,122.15,23.12901846]
["bitfinex","SOLUSD",1766648985763,0.21,122.16,122.13,0.7]
["bitfinex","SOLUSD",1766648986363,20.47293986,122.15,122.13,0.7]
["bitfinex","SOLUSD",1766649001302,20.47293986,122.15,122.13,8.18796766]
["bitfinex","SOLUSD",1766649001503,20.47293986,122.15,122.14,0.7]
["bitfinex","SOLUSD",1766649003202,20.47293986,122.15,122.13,23.12796766]
["bitfinex","SOLUSD",1766649003394,20.47293986,122.15,122.13,15.64]
["bitfinex","SOLUSD",1766649004508,20.68293986,122.15,122.13,15.64]
["bitfinex","SOLUSD",1766649004708,20.47293986,122.15,122.13,15.64]
["bitfinex","SOLUSD",1766649007251,20.47293986,122.15,122.13,23.82799162]
["bitfinex","SOLUSD",1766649007509,0.21,122.16,122.13,15.64]
["bitfinex","SOLUSD",1766649007811,20.68293986,122.16,122.13,15.64]
["bitfinex","SOLUSD",1766649020129,20.68293986,122.16,122.13,23.12754061]
["bitfinex","SOLUSD",1766649020436,0.21,122.16,122.14,0.69]
["bitfinex","SOLUSD",1766649021120,31.33061282,122.17,122.14,0.69]
["bitfinex","SOLUSD",1766649034644,31.33061282,122.17,122.14,0.19]
["bitfinex","SOLUSD",1766649045760,10.64767296,122.17,122.14,0.19]
["bitfinex","SOLUSD",1766649055167,18.83308675,122.17,122.14,0.19]
["bitfinex","SOLUSD",1766649055861,18.62308675,122.17,122.13,14.94]
["bitfinex","SOLUSD",1766649056070,0.66,122.16,122.13,14.94]
["bitfinex","SOLUSD",1766649056257,0.66,122.16,122.13,15.61]
["bitfinex","SOLUSD",1766649059268,0.66,122.16,122.14,0.67]
["bitfinex","SOLUSD",1766649065451,0.66,122.17,122.14,0.67]
["bitfinex","SOLUSD",1766649065656,8.84490454,122.18,122.14,0.67]
["bitfinex","SOLUSD",1766649068372,8.84490454,122.18,122.14,8.85731703]
["bitfinex","SOLUSD",1766649068576,8.84490454,122.18,122.15,0.71]
["bitfinex","SOLUSD",1766649071155,8.18490454,122.18,122.15,0.71]
["bitfinex","SOLUSD",1766649072578,34.27167289,122.19,122.15,8.18651894]
["bitfinex","SOLUSD",1766649072756,26.08767296,122.19,122.16,0.71]
["bitfinex","SOLUSD",1766649073266,11.14767296,122.19,122.16,0.71]
["bitfinex","SOLUSD",1766649076282,10.43767296,122.18,122.17,0.71]
["bitfinex","SOLUSD",1766649077360,11.14767296,122.18,122.15,0.71]
["bitfinex","SOLUSD",1766649079398,0.72,122.23,122.16,25.37767296]
["bitfinex","SOLUSD",1766649079583,0.72,122.24,122.17,0.71]
["bitfinex","SOLUSD",1766649079888,0.72,122.26,122.21,0.03]
["bitfinex","SOLUSD",1766649080091,0.72,122.26,122.23,0.03]
["bitfinex","SOLUSD",1766649080287,0.72,122.27,122.23,0.03]
["bitfinex","SOLUSD",1766649080461,0.2,122.29,122.26,0.71]
["bitfinex","SOLUSD",1766649080668,0.2,122.29,122.27,0.55]
["bitfinex","SOLUSD",1766649081068,0.2,122.29,122.28,3.27318849]
["bitfinex","SOLUSD",1766649081567,0.2,122.29,122.26,15.49]
["bitfinex","SOLUSD",1766649081759,0.2,122.29,122.25,18.61761028]
["bitfinex","SOLUSD",1766649081760,8.37738075,122.29,122.24,23.6702444]
["bitfinex","SOLUSD",1766649081967,8.37738075,122.29,122.25,3.27372427]
["bitfinex","SOLUSD",1766649082481,0.72,122.28,122.25,3.27372427]
["bitfinex","SOLUSD",1766649083281,0.72,122.27,122.24,14.94]
["bitfinex","SOLUSD",1766649083478,0.72,122.27,122.24,23.31738075]
["bitfinex","SOLUSD",1766649083886,0.72,122.27,122.23,10.98767296]
["bitfinex","SOLUSD",1766649084193,0.72,122.27,122.24,8.72809299]
["bitfinex","SOLUSD",1766649084484,0.72,122.27,122.24,0.55]
["bitfinex","SOLUSD",1766649084691,0.72,122.27,122.24,8.73053104]
["bitfinex","SOLUSD",1766649084872,0.72,122.27,122.23,27.54678438]
["bitfinex","SOLUSD",1766649087588,0.72,122.27,122.23,8.37809299]
["bitfinex","SOLUSD",1766649087781,0.72,122.27,122.22,23.12175238]
["bitfinex","SOLUSD",1766649088369,0.72,122.26,122.21,23.12175238]
["bitfinex","SOLUSD",1766649088569,0.72,122.26,122.19,15.49]
["bitfinex","SOLUSD",1766649088877,0.72,122.26,122.19,23.67355988]
["bitfinex","SOLUSD",1766649089085,0.72,122.24,122.19,23.67355988]
["bitfinex","SOLUSD",1766649090797,0.72,122.23,122.19,14.94]
["bitfinex","SOLUSD",1766649092191,8.9013062,122.23,122.19,14.94]
["bitfinex","SOLUSD",1766649092390,0.72,122.22,122.19,14.94]
["bitfinex","SOLUSD",1766649097493,0.72,122.22,122.19,23.12395054]
["bitfinex","SOLUSD",1766649097698,0.72,122.22,122.19,23.67395054]
["bitfinex","SOLUSD",1766649100993,0.72,122.22,122.2,0.55]
["bitfinex","SOLUSD",1766649101898,0.72,122.22,122.19,23.67395054]
["bitfinex","SOLUSD",1766649118113,0.72,122.22,122.19,23.12395054]
["bitfinex","SOLUSD",1766649118310,0.72,122.24,122.2,0.55]
["bitfinex","SOLUSD",1766649119603,0.72,122.24,122.21,8.73263644]
["bitfinex","SOLUSD",1766649119799,0.72,122.24,122.21,23.67263644]
["bitfinex","SOLUSD",1766649121117,0.72,122.24,122.21,23.12263644]
["bitfinex","SOLUSD",1766649121309,103.9,122.26,122.22,0.55]
["bitfinex","SOLUSD",1766649121607,0.72,122.25,122.22,0.55]
["bitfinex","SOLUSD",1766649122200,0.72,122.25,122.2,8.18295714]
["bitfinex","SOLUSD",1766649122399,0.72,122.24,122.2,8.73295714]
["bitfinex","SOLUSD",1766649127830,0.72,122.24,122.2,29.19122227]
["bitfinex","SOLUSD",1766649128126,0.72,122.24,122.21,0.55]
["bitfinex","SOLUSD",1766649129118,0.72,122.24,122.21,8.73208626]
["bitfinex","SOLUSD",1766649130131,0.72,122.24,122.21,23.67208626]
["bitfinex","SOLUSD",1766649131835,0.72,122.24,122.21,14.94]
["bitfinex","SOLUSD",1766649132013,0.72,122.24,122.21,8.18257025]
["bitfinex","SOLUSD",1766649140326,0.72,122.24,122.21,8.73257025]
["bitfinex","SOLUSD",1766649141227,0.72,122.24,122.21,8.18257025]
["bitfinex","SOLUSD",1766649141426,0.68,122.25,122.22,0.55]
["bitfinex","SOLUSD",1766649144235,0.68,122.25,122.21,8.73257025]
["bitfinex","SOLUSD",1766649152939,8.86011539,122.25,122.21,8.73257025]
["bitfinex","SOLUSD",1766649153122,0.68,122.24,122.21,8.73257025]
["bitfinex","SOLUSD",1766649165250,8.17962559,122.26,122.21,8.73257025]
["bitfinex","SOLUSD",1766649165251,0.7,122.26,122.23,0.55]
["bitfinex","SOLUSD",1766649179662,0.7,122.26,122.23,8.73119978]
["bitfinex","SOLUSD",1766649180868,0.7,122.27,122.24,0.55]
["bitfinex","SOLUSD",1766649185751,19.51514912,122.29,122.25,0.55]
["bitfinex","SOLUSD",1766649185955,0.7,122.28,122.25,0.55]
["bitfinex","SOLUSD",1766649186763,8.17798816,122.28,122.25,0.55]
["bitfinex","SOLUSD",1766649186961,0.7,122.27,122.25,0.55]
["bitfinex","SOLUSD",1766649189765,8.37740041,122.29,122.25,0.55]
["bitfinex","SOLUSD",1766649189970,0.67,122.28,122.25,0.55]
["bitfinex","SOLUSD",1766649205092,0.67,122.28,122.25,8.72990362]
["bitfinex","SOLUSD",1766649208791,0.67,122.28,122.25,23.66990362]
["bitfinex","SOLUSD",1766649215891,0.67,122.28,122.26,0.55]
["bitfinex","SOLUSD",1766649217493,0.67,122.28,122.26,8.7291096]
["bitfinex","SOLUSD",1766649229093,0.2,122.29,122.26,8.7291096]
["bitfinex","SOLUSD",1766649229397,0.2,122.29,122.27,0.55]
["bitfinex","SOLUSD",1766649229976,0.2,122.29,122.27,15.49]
["bitfinex","SOLUSD",1766649231599,0.2,122.29,122.27,23.66852067]
["bitfinex","SOLUSD",1766649232501,0.9,122.29,122.27,15.49]
["bitfinex","SOLUSD",1766649232902,0.9,122.29,122.27,23.66861101]
["bitfinex","SOLUSD",1766649242690,0.9,122.29,122.27,15.49]
["bitfinex","SOLUSD",1766649246914,0.9,122.29,122.27,23.66855834]
["bitfinex","SOLUSD",1766649253319,0.9,122.29,122.27,15.49]
["bitfinex","SOLUSD",1766649279525,0.9,122.29,122.27,23.66857131]
["bitfinex","SOLUSD",1766649280034,0.9,122.29,122.27,15.49]
["bitfinex","SOLUSD",1766649317795,0.9,122.29,122.27,23.66852817]
["bitfinex","SOLUSD",1766649317996,0.2,122.29,122.27,23.66852817]
["bitfinex","SOLUSD",1766649318496,0.2,122.31,122.27,23.11852817]
["bitfinex","SOLUSD",1766649318688,0.2,122.31,122.28,0.35]
["bitfinex","SOLUSD",1766649319001,0.2,122.31,122.29,15.29]
["bitfinex","SOLUSD",1766649319786,0.2,122.33,122.3,0.35]
["bitfinex","SOLUSD",1766649320105,0.7,122.32,122.31,14.94]
["bitfinex","SOLUSD",1766649320279,0.9,122.33,122.31,14.94]
["bitfinex","SOLUSD",1766649322502,0.2,122.33,122.31,23.2658361]
["bitfinex","SOLUSD",1766649323004,0.2,122.34,122.32,0.15]
["bitfinex","SOLUSD",1766649323804,0.2,122.34,122.32,8.32470242]
["bitfinex","SOLUSD",1766649323982,0.2,122.35,122.33,15.09]
["bitfinex","SOLUSD",1766649324305,1e-08,122.35,122.34,0.15]
["bitfinex","SOLUSD",1766649324805,0.2,122.36,122.34,0.15]
["bitfinex","SOLUSD",1766649326405,0.2,122.36,122.34,8.32353848]
["bitfinex","SOLUSD",1766649326787,1e-08,122.36,122.34,8.32353848]
["bitfinex","SOLUSD",1766649326993,0.2,122.37,122.35,0.15]
["bitfinex","SOLUSD",1766649327314,0.9,122.37,122.35,14.94]
["bitfinex","SOLUSD",1766649338630,0.9,122.37,122.35,23.11315282]
["bitfinex","SOLUSD",1766649339049,0.2,122.37,122.35,23.26315282]
["bitfinex","SOLUSD",1766649340419,0.91,122.37,122.35,23.26315282]
["bitfinex","SOLUSD",1766649344144,0.91,122.37,122.35,23.11315282]
["bitfinex","SOLUSD",1766649344341,0.91,122.37,122.35,14.94]
["bitfinex","SOLUSD",1766649348249,0.91,122.37,122.35,23.11314734]
["bitfinex","SOLUSD",1766649358852,0.2,122.37,122.35,23.11314734]
["bitfinex","SOLUSD",1766649359060,0.2,122.37,122.35,23.26314734]
["bitfinex","SOLUSD",1766649360433,1e-08,122.39,122.36,0.15]
["bitfinex","SOLUSD",1766649360634,1e-08,122.39,122.37,14.92]
["bitfinex","SOLUSD",1766649360635,0.71000001,122.39,122.37,14.92]
["bitfinex","SOLUSD",1766649363737,0.71000001,122.39,122.37,23.09178472]
["bitfinex","SOLUSD",1766649367365,10.63767296,122.41,122.37,23.81178472]
["bitfinex","SOLUSD",1766649367964,0.2,122.41,122.38,0.68]
["bitfinex","SOLUSD",1766649368570,0.2,122.41,122.39,14.92]
["bitfinex","SOLUSD",1766649369286,0.92,122.41,122.39,14.92]
["bitfinex","SOLUSD",1766649371383,0.2,122.41,122.39,14.92]
["bitfinex","SOLUSD",1766649371689,0.72,122.4,122.39,14.92]
["bitfinex","SOLUSD",1766649372265,0.92,122.41,122.39,23.0905337]
["bitfinex","SOLUSD",1766649372584,0.92,122.41,122.39,23.7705337]
["bitfinex","SOLUSD",1766649374288,0.2,122.41,122.39,23.7705337]
["bitfinex","SOLUSD",1766649374582,0.2,122.41,122.4,0.68]
["bitfinex","SOLUSD",1766649374787,0.2,122.42,122.4,0.68]
["bitfinex","SOLUSD",1766649375988,0.2,122.43,122.41,8.84926721]
["bitfinex","SOLUSD",1766649376398,0.92,122.43,122.41,8.84926721]
["bitfinex","SOLUSD",1766649376883,0.92,122.43,122.41,8.16926721]
["bitfinex","SOLUSD",1766649378088,0.92,122.43,122.4,8.8497798]
["bitfinex","SOLUSD",1766649386003,0.92,122.43,122.41,0.68]
["bitfinex","SOLUSD",1766649386317,0.92,122.43,122.41,15.6]
["bitfinex","SOLUSD",1766649388704,0.92,122.43,122.41,14.92]
["bitfinex","SOLUSD",1766649391219,0.72,122.42,122.41,14.92]
["bitfinex","SOLUSD",1766649391427,0.72,122.42,122.38,62.5]
["bitfinex","SOLUSD",1766649391729,0.72,122.42,122.36,14.92]
["bitfinex","SOLUSD",1766649392088,0.72,122.4,122.36,14.92]
["bitfinex","SOLUSD",1766649392428,0.72,122.4,122.34,15.6]
["bitfinex","SOLUSD",1766649392722,0.72,122.39,122.34,23.77357222]
["bitfinex","SOLUSD",1766649392909,0.72,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766649396814,0.72,122.38,122.34,23.77370799]
["bitfinex","SOLUSD",1766649397203,0.72,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766649400420,31.26108268,122.4,122.36,0.66]
["bitfinex","SOLUSD",1766649400626,0.66,122.39,122.36,15.58]
["bitfinex","SOLUSD",1766649400825,0.66,122.39,122.36,23.75255042]
["bitfinex","SOLUSD",1766649402223,0.66,122.39,122.36,14.92]
["bitfinex","SOLUSD",1766649403524,0.66,122.39,122.35,23.09306973]
["bitfinex","SOLUSD",1766649403525,0.66,122.38,122.35,23.09306973]
["bitfinex","SOLUSD",1766649403705,0.66,122.38,122.35,14.92]
["bitfinex","SOLUSD",1766649404635,0.66,122.38,122.35,23.75326606]
["bitfinex","SOLUSD",1766649408433,0.66,122.37,122.31,0.66]
["bitfinex","SOLUSD",1766649408622,0.66,122.37,122.32,0.66]
["bitfinex","SOLUSD",1766649409246,0.66,122.37,122.32,8.83524128]
["bitfinex","SOLUSD",1766649410118,0.66,122.36,122.32,8.83524128]
["bitfinex","SOLUSD",1766649410811,0.66,122.36,122.31,14.92]
["bitfinex","SOLUSD",1766649410812,0.66,122.36,122.31,23.75579508]
["bitfinex","SOLUSD",1766649412739,8.17271268,122.36,122.31,23.75579508]
["bitfinex","SOLUSD",1766649412947,0.66,122.35,122.31,23.75579508]
["bitfinex","SOLUSD",1766649422242,0.66,122.34,122.29,63.16]
["bitfinex","SOLUSD",1766649422536,0.66,122.34,122.28,8.17794985]
["bitfinex","SOLUSD",1766649423142,0.66,122.32,122.28,8.83794985]
["bitfinex","SOLUSD",1766649424157,8.83530104,122.32,122.28,8.83794985]
["bitfinex","SOLUSD",1766649424459,0.66,122.31,122.28,8.83794985]
["bitfinex","SOLUSD",1766649425269,0.66,122.33,122.29,0.66]
["bitfinex","SOLUSD",1766649427958,0.66,122.33,122.29,8.83724896]
["bitfinex","SOLUSD",1766649428151,0.66,122.33,122.29,8.17724896]
["bitfinex","SOLUSD",1766649428358,0.66,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766649432371,0.66,122.33,122.29,8.87724896]
["bitfinex","SOLUSD",1766649435993,0.72,122.32,122.29,8.87724896]
["bitfinex","SOLUSD",1766649448189,0.72,122.32,122.28,8.17795224]
["bitfinex","SOLUSD",1766649448390,0.72,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766649450895,0.72,122.31,122.27,110.94119932]
["bitfinex","SOLUSD",1766649451099,0.72,122.31,122.27,86.41831063]
["bitfinex","SOLUSD",1766649451298,0.72,122.31,122.27,85.71831063]
["bitfinex","SOLUSD",1766649451496,0.72,122.31,122.28,0.7]
["bitfinex","SOLUSD",1766649452909,0.72,122.31,122.28,8.87794503]
["bitfinex","SOLUSD",1766649453208,0.72,122.31,122.28,0.7]
["bitfinex","SOLUSD",1766649457205,0.72,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766649458712,0.72,122.32,122.29,8.17724166]
["bitfinex","SOLUSD",1766649458912,0.72,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766649460087,8.17394147,122.34,122.3,0.7]
["bitfinex","SOLUSD",1766649460289,0.67,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766649464415,8.84475145,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766649469421,0.67,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766649476415,0.67,122.33,122.3,15.64]
["bitfinex","SOLUSD",1766649479997,8.84461556,122.33,122.3,15.64]
["bitfinex","SOLUSD",1766649480417,8.17461556,122.33,122.3,15.64]
["bitfinex","SOLUSD",1766649480619,0.67,122.32,122.3,15.64]
["bitfinex","SOLUSD",1766649481824,0.67,122.33,122.3,15.64]
["bitfinex","SOLUSD",1766649485025,8.84465505,122.33,122.3,15.64]
["bitfinex","SOLUSD",1766649497531,0.67,122.33,122.3,15.64]
["bitfinex","SOLUSD",1766649499139,8.84465312,122.33,122.3,15.64]
["bitfinex","SOLUSD",1766649513750,0.72,122.33,122.3,14.94]
["bitfinex","SOLUSD",1766649514133,0.72,122.33,122.3,15.63]
["bitfinex","SOLUSD",1766649515953,8.89473939,122.33,122.3,15.63]
["bitfinex","SOLUSD",1766649521158,8.89473939,122.33,122.3,14.94]
["bitfinex","SOLUSD",1766649521360,8.89473939,122.33,122.31,0.68]
["bitfinex","SOLUSD",1766649524156,8.89473939,122.33,122.3,15.62]
["bitfinex","SOLUSD",1766649530658,8.89473939,122.33,122.3,14.94]
["bitfinex","SOLUSD",1766649530863,8.89473939,122.33,122.31,0.68]
["bitfinex","SOLUSD",1766649531869,8.89473939,122.33,122.3,14.94]
["bitfinex","SOLUSD",1766649532064,8.89473939,122.33,122.3,15.62]
["bitfinex","SOLUSD",1766649533471,8.89473939,122.33,122.31,0.68]
["bitfinex","SOLUSD",1766649535074,8.89473939,122.33,122.3,14.94]
["bitfinex","SOLUSD",1766649535264,8.89473939,122.33,122.3,15.62]
["bitfinex","SOLUSD",1766649561999,0.72,122.33,122.31,0.69]
["bitfinex","SOLUSD",1766649593531,0.72,122.33,122.3,15.65]
["bitfinex","SOLUSD",1766649600259,8.8946451,122.33,122.3,15.65]
["bitfinex","SOLUSD",1766649602144,28.60920409,122.34,122.3,15.65]
["bitfinex","SOLUSD",1766649602444,0.71,122.33,122.3,14.94]
["bitfinex","SOLUSD",1766649603138,0.71,122.33,122.27,87.85288869]
["bitfinex","SOLUSD",1766649603343,0.71,122.33,122.27,0.1]
["bitfinex","SOLUSD",1766649604136,28.61347284,122.32,122.27,0.1]
["bitfinex","SOLUSD",1766649604341,0.71,122.3,122.27,0.1]
["bitfinex","SOLUSD",1766649606539,0.71,122.28,122.27,0.1]
["bitfinex","SOLUSD",1766649615944,0.71,122.28,122.25,8.83973463]
["bitfinex","SOLUSD",1766649617760,0.71,122.28,122.25,33.39065733]
["bitfinex","SOLUSD",1766649618248,8.17691327,122.3,122.25,32.73065733]
["bitfinex","SOLUSD",1766649618449,0.72,122.3,122.26,0.66]
["bitfinex","SOLUSD",1766649628960,0.72,122.3,122.26,8.83914519]
["bitfinex","SOLUSD",1766649636470,0.72,122.3,122.26,8.17914519]
["bitfinex","SOLUSD",1766649636669,0.72,122.3,122.27,0.66]
["bitfinex","SOLUSD",1766649638073,0.72,122.3,122.27,8.83855774]
["bitfinex","SOLUSD",1766649640375,15.63,122.34,122.28,0.68]
["bitfinex","SOLUSD",1766649640574,0.69,122.33,122.29,0.68]
["bitfinex","SOLUSD",1766649641270,0.69,122.33,122.31,0.68]
["bitfinex","SOLUSD",1766649643975,0.69,122.33,122.3,8.87661488]
["bitfinex","SOLUSD",1766649647977,0.69,122.33,122.31,18.6111047]
["bitfinex","SOLUSD",1766649655991,0.69,122.33,122.31,19.3111047]
["bitfinex","SOLUSD",1766649658291,14.94,122.34,122.31,27.48702295]
["bitfinex","SOLUSD",1766649658491,15.63,122.34,122.31,27.48702295]
["bitfinex","SOLUSD",1766649659194,14.94,122.34,122.31,19.3111047]
["bitfinex","SOLUSD",1766649659392,0.69,122.33,122.31,19.3111047]
["bitfinex","SOLUSD",1766649662096,0.69,122.33,122.31,18.6111047]
["bitfinex","SOLUSD",1766649662307,0.69,122.33,122.3,8.87627608]
["bitfinex","SOLUSD",1766649662509,0.69,122.33,122.3,29.32158971]
["bitfinex","SOLUSD",1766649662688,0.69,122.33,122.3,21.14531363]
["bitfinex","SOLUSD",1766649664097,0.69,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766649664399,0.69,122.33,122.31,23.11414981]
["bitfinex","SOLUSD",1766649668608,0.69,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766649668906,0.69,122.33,122.3,23.81414981]
["bitfinex","SOLUSD",1766649673209,0.69,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766649673397,0.69,122.33,122.31,23.11414981]
["bitfinex","SOLUSD",1766649688122,15.66,122.34,122.32,0.66]
["bitfinex","SOLUSD",1766649689709,14.94,122.34,122.32,0.66]
["bitfinex","SOLUSD",1766649690529,14.94,122.34,122.32,21.09229559]
["bitfinex","SOLUSD",1766649691330,14.94,122.34,122.32,0.66]
["bitfinex","SOLUSD",1766649696638,14.94,122.34,122.32,21.09229559]
["bitfinex","SOLUSD",1766649698159,14.94,122.34,122.32,20.43229559]
["bitfinex","SOLUSD",1766649698364,14.94,122.34,122.33,0.66]
["bitfinex","SOLUSD",1766649698768,14.94,122.34,122.32,21.09229559]
["bitfinex","SOLUSD",1766649704969,0.71,122.35,122.32,28.607368]
["bitfinex","SOLUSD",1766649705171,0.71,122.35,122.33,0.66]
["bitfinex","SOLUSD",1766649705376,0.71,122.35,122.33,25.19887366]
["bitfinex","SOLUSD",1766649705778,15.63,122.36,122.33,25.19887366]
["bitfinex","SOLUSD",1766649706280,0.71,122.37,122.34,0.66]
["bitfinex","SOLUSD",1766649706479,0.71,122.37,122.34,33.37070032]
["bitfinex","SOLUSD",1766649707279,0.71,122.37,122.34,8.83383368]
["bitfinex","SOLUSD",1766649707583,0.71,122.37,122.35,24.53485994]
["bitfinex","SOLUSD",1766649715402,0.71,122.37,122.34,8.83383368]
["bitfinex","SOLUSD",1766649715595,0.71,122.37,122.35,14.92]
["bitfinex","SOLUSD",1766649720987,0.71,122.37,122.35,1.15e-05]
["bitfinex","SOLUSD",1766649721192,0.72,122.35,122.31,8.1756058]
["bitfinex","SOLUSD",1766649721409,0.72,122.35,122.31,8.8756058]
["bitfinex","SOLUSD",1766649722013,0.72,122.33,122.3,8.17659905]
["bitfinex","SOLUSD",1766649722802,0.72,122.32,122.27,0.7]
["bitfinex","SOLUSD",1766649723006,24.54088101,122.33,122.28,8.1779305]
["bitfinex","SOLUSD",1766649723007,0.72,122.3,122.28,8.1779305]
["bitfinex","SOLUSD",1766649723513,0.72,122.3,122.28,8.8779305]
["bitfinex","SOLUSD",1766649724518,14.92,122.31,122.28,0.7]
["bitfinex","SOLUSD",1766649724689,0.72,122.32,122.28,0.7]
["bitfinex","SOLUSD",1766649724884,0.72,122.32,122.28,15.62]
["bitfinex","SOLUSD",1766649725187,0.72,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766649725407,0.72,122.34,122.29,0.7]
["bitfinex","SOLUSD",1766649725587,40.18088101,122.35,122.29,0.7]
["bitfinex","SOLUSD",1766649725793,15.64,122.35,122.3,24.54088101]
["bitfinex","SOLUSD",1766649726012,15.64,122.35,122.31,0.7]
["bitfinex","SOLUSD",1766649727129,15.64,122.35,122.32,8.17527795]
["bitfinex","SOLUSD",1766649727290,15.64,122.35,122.32,8.87527795]
["bitfinex","SOLUSD",1766649729914,0.71,122.34,122.31,8.83581712]
["bitfinex","SOLUSD",1766649750039,0.71,122.34,122.32,0.66]
["bitfinex","SOLUSD",1766649750249,40.17088101,122.35,122.32,0.66]
["bitfinex","SOLUSD",1766649750945,0.71,122.34,122.32,0.66]
["bitfinex","SOLUSD",1766649755248,0.71,122.37,122.33,0.66]
["bitfinex","SOLUSD",1766649755431,15.63,122.36,122.33,0.66]
["bitfinex","SOLUSD",1766649755631,0.71,122.35,122.32,33.37396939]
["bitfinex","SOLUSD",1766649756230,0.71,122.35,122.32,8.83509573]
["bitfinex","SOLUSD",1766649757226,0.71,122.35,122.32,8.17509573]
["bitfinex","SOLUSD",1766649757938,0.71,122.35,122.32,8.88509573]
["bitfinex","SOLUSD",1766649759056,15.63,122.35,122.32,8.88509573]
["bitfinex","SOLUSD",1766649769165,0.69,122.34,122.31,8.17561622]
["bitfinex","SOLUSD",1766649769357,0.69,122.34,122.3,8.88634068]
["bitfinex","SOLUSD",1766649770859,0.69,122.34,122.32,8.17525014]
["bitfinex","SOLUSD",1766649775071,15.64,122.35,122.32,8.88525014]
["bitfinex","SOLUSD",1766649775363,0.72,122.36,122.33,0.71]
["bitfinex","SOLUSD",1766649777174,0.72,122.36,122.33,8.88400085]
["bitfinex","SOLUSD",1766649780363,0.72,122.36,122.33,8.17400085]
["bitfinex","SOLUSD",1766649780775,0.72,122.36,122.33,8.88400085]
["bitfinex","SOLUSD",1766649782369,0.72,122.36,122.33,8.17400085]
["bitfinex","SOLUSD",1766649782891,0.72,122.36,122.33,8.88400085]
["bitfinex","SOLUSD",1766649786590,14.92,122.37,122.33,0.71]
["bitfinex","SOLUSD",1766649786781,0.72,122.38,122.33,0.71]
["bitfinex","SOLUSD",1766649787868,0.72,122.38,122.34,8.17394147]
["bitfinex","SOLUSD",1766649788073,0.72,122.38,122.35,0.71]
["bitfinex","SOLUSD",1766649799421,0.72,122.37,122.34,8.17394147]
["bitfinex","SOLUSD",1766649799580,0.72,122.37,122.34,8.88394147]
["bitfinex","SOLUSD",1766649800106,0.72,122.37,122.32,63.21]
["bitfinex","SOLUSD",1766649800307,0.72,122.37,122.32,71.38512972]
["bitfinex","SOLUSD",1766649800308,0.72,122.36,122.32,71.38512972]
["bitfinex","SOLUSD",1766649801411,0.72,122.36,122.33,0.71]
["bitfinex","SOLUSD",1766649810820,15.64,122.35,122.3,0.71]
["bitfinex","SOLUSD",1766649811113,0.72,122.34,122.3,0.71]
["bitfinex","SOLUSD",1766649812421,0.72,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766649817601,0.7,122.42,122.35,10.43767296]
["bitfinex","SOLUSD",1766649817796,0.7,122.42,122.36,8.17260542]
["bitfinex","SOLUSD",1766649818046,0.7,122.41,122.35,8.17299748]
["bitfinex","SOLUSD",1766649818216,0.7,122.4,122.35,8.17299748]
["bitfinex","SOLUSD",1766649818416,0.7,122.4,122.36,10.43767296]
["bitfinex","SOLUSD",1766649818945,0.7,122.4,122.36,18.61020931]
["bitfinex","SOLUSD",1766649828147,0.7,122.4,122.35,8.17327339]
["bitfinex","SOLUSD",1766649828451,0.7,122.4,122.35,32.70412093]
["bitfinex","SOLUSD",1766649833826,0.68,122.39,122.35,32.70412093]
["bitfinex","SOLUSD",1766649834025,14.92,122.38,122.35,8.17327339]
["bitfinex","SOLUSD",1766649834526,14.92,122.38,122.35,23.09327339]
["bitfinex","SOLUSD",1766649838856,15.6,122.38,122.35,23.09327339]
["bitfinex","SOLUSD",1766649840161,0.68,122.37,122.35,8.17327339]
["bitfinex","SOLUSD",1766649840330,0.68,122.37,122.32,20.43706143]
["bitfinex","SOLUSD",1766649840650,0.68,122.37,122.3,114.22304689]
["bitfinex","SOLUSD",1766649840651,0.68,122.37,122.3,30.87816215]
["bitfinex","SOLUSD",1766649840855,0.68,122.36,122.31,8.17594636]
["bitfinex","SOLUSD",1766649841031,14.92,122.35,122.31,8.17594636]
["bitfinex","SOLUSD",1766649841236,15.6,122.35,122.31,8.17594636]
["bitfinex","SOLUSD",1766649841432,14.92,122.36,122.31,28.61581227]
["bitfinex","SOLUSD",1766649843158,14.92,122.36,122.32,14.92]
["bitfinex","SOLUSD",1766649844267,0.68,122.37,122.33,8.17460966]
["bitfinex","SOLUSD",1766649874592,0.68,122.37,122.33,28.61113381]
["bitfinex","SOLUSD",1766649881806,0.68,122.37,122.33,47.21940918]
["bitfinex","SOLUSD",1766649883076,0.68,122.37,122.33,28.61113381]
["bitfinex","SOLUSD",1766649883494,0.68,122.37,122.33,47.21940918]
["bitfinex","SOLUSD",1766649888299,0.68,122.37,122.33,28.61113381]
["bitfinex","SOLUSD",1766649904113,0.65,122.39,122.33,28.61113381]
["bitfinex","SOLUSD",1766649904412,0.65,122.39,122.33,43.53113381]
["bitfinex","SOLUSD",1766649906621,0.65,122.39,122.33,53.96880677]
["bitfinex","SOLUSD",1766649906821,0.65,122.42,122.34,6.1281]
["bitfinex","SOLUSD",1766649907014,0.65,122.42,122.36,6.1281]
["bitfinex","SOLUSD",1766649907216,0.65,122.42,122.37,8.17193756]
["bitfinex","SOLUSD",1766649907525,0.65,122.42,122.37,28.60178147]
["bitfinex","SOLUSD",1766649910731,0.65,122.42,122.37,43.52178147]
["bitfinex","SOLUSD",1766649911445,0.85,122.43,122.38,6.1281]
["bitfinex","SOLUSD",1766649912130,0.65,122.42,122.38,6.1281]
["bitfinex","SOLUSD",1766649912337,0.65,122.42,122.39,8.17060217]
["bitfinex","SOLUSD",1766649915238,0.65,122.42,122.38,8.17096089]
["bitfinex","SOLUSD",1766649918634,8.1686233,122.42,122.37,8.17193756]
["bitfinex","SOLUSD",1766649918930,0.65,122.41,122.37,8.17193756]
["bitfinex","SOLUSD",1766649919141,0.65,122.41,122.36,8.17228269]
["bitfinex","SOLUSD",1766649928339,0.65,122.41,122.36,28.60379625]
["bitfinex","SOLUSD",1766649933348,0.65,122.41,122.36,43.52379625]
["bitfinex","SOLUSD",1766649942454,10.43767296,122.42,122.36,23.09228269]
["bitfinex","SOLUSD",1766649942643,0.7,122.41,122.36,8.17228269]
["bitfinex","SOLUSD",1766649943762,0.7,122.41,122.36,28.60379625]
["bitfinex","SOLUSD",1766649944148,0.7,122.41,122.36,43.52379625]
["bitfinex","SOLUSD",1766649948672,0.7,122.41,122.36,64.14431412]
["bitfinex","SOLUSD",1766649954976,0.65,122.4,122.36,43.71280056]
["bitfinex","SOLUSD",1766649961195,19.25638665,122.42,122.36,64.14431412]
["bitfinex","SOLUSD",1766649961389,18.60636677,122.42,122.36,64.14431412]
["bitfinex","SOLUSD",1766649961567,19.25636677,122.42,122.36,64.14431412]
["bitfinex","SOLUSD",1766649961767,19.25636677,122.42,122.36,43.52379625]
["bitfinex","SOLUSD",1766649961968,19.25636677,122.42,122.37,19.25636677]
["bitfinex","SOLUSD",1766649962872,11.08767296,122.42,122.37,19.25636677]
["bitfinex","SOLUSD",1766649963182,0.85,122.43,122.39,8.17060217]
["bitfinex","SOLUSD",1766649966299,0.85,122.43,122.39,32.69142443]
["bitfinex","SOLUSD",1766649973711,0.2,122.44,122.4,21.0481]
["bitfinex","SOLUSD",1766649973888,0.2,122.44,122.4,83.5481]
["bitfinex","SOLUSD",1766649974090,0.2,122.44,122.4,102.15254215]
["bitfinex","SOLUSD",1766649974916,0.2,122.44,122.41,8.16926721]
["bitfinex","SOLUSD",1766649975210,0.2,122.44,122.41,28.59243525]
["bitfinex","SOLUSD",1766649975408,0.68,122.47,122.42,21.0481]
["bitfinex","SOLUSD",1766649975618,0.68,122.47,122.42,29.21355914]
["bitfinex","SOLUSD",1766649975907,0.68,122.47,122.42,39.6512321]
["bitfinex","SOLUSD",1766649976109,0.2,122.48,122.43,0.69]
["bitfinex","SOLUSD",1766649976905,0.2,122.48,122.44,8.16726559]
["bitfinex","SOLUSD",1766649977105,0.2,122.48,122.44,8.85726559]
["bitfinex","SOLUSD",1766649978216,0.88,122.48,122.44,8.85726559]
["bitfinex","SOLUSD",1766649979019,0.88,122.48,122.45,0.69]
["bitfinex","SOLUSD",1766649979904,0.88,122.48,122.45,9.05350221]
["bitfinex","SOLUSD",1766649980706,0.2,122.48,122.46,0.69]
["bitfinex","SOLUSD",1766649981097,0.2,122.48,122.45,8.36350221]
["bitfinex","SOLUSD",1766649981098,0.2,122.48,122.47,8.85526496]
["bitfinex","SOLUSD",1766649981302,0.2,122.48,122.47,0.69]
["bitfinex","SOLUSD",1766649982216,0.2,122.48,122.46,8.16562647]
["bitfinex","SOLUSD",1766649982421,0.2,122.48,122.46,8.85562647]
["bitfinex","SOLUSD",1766649984026,0.2,122.48,122.46,12.12346683]
["bitfinex","SOLUSD",1766649985100,0.68,122.49,122.46,29.0704558]
["bitfinex","SOLUSD",1766649985299,0.68,122.49,122.47,3.26757341]
["bitfinex","SOLUSD",1766649985515,0.88,122.5,122.47,3.75757341]
["bitfinex","SOLUSD",1766649985704,0.88,122.5,122.48,8.1645983]
["bitfinex","SOLUSD",1766649986194,0.88,122.5,122.48,26.96382141]
["bitfinex","SOLUSD",1766649988031,0.68,122.52,122.49,0.49]
["bitfinex","SOLUSD",1766649988198,0.68,122.52,122.49,19.28922311]
["bitfinex","SOLUSD",1766649988705,0.68,122.52,122.49,0.49]
["bitfinex","SOLUSD",1766649988922,0.68,122.52,122.5,10.63767296]
["bitfinex","SOLUSD",1766649989224,0.68,122.52,122.5,9.91767296]
["bitfinex","SOLUSD",1766649989420,0.68,122.52,122.48,8.1645983]
["bitfinex","SOLUSD",1766649989611,0.68,122.52,122.48,8.8645983]
["bitfinex","SOLUSD",1766649989811,0.68,122.52,122.49,9.91767296]
["bitfinex","SOLUSD",1766649990216,0.68,122.52,122.48,8.8645983]
["bitfinex","SOLUSD",1766649990413,0.68,122.52,122.48,19.50227126]
["bitfinex","SOLUSD",1766649990821,0.68,122.52,122.48,8.8645983]
["bitfinex","SOLUSD",1766649991025,0.68,122.52,122.49,18.79859002]
["bitfinex","SOLUSD",1766649991422,8.16194575,122.52,122.49,18.79859002]
["bitfinex","SOLUSD",1766649991627,0.68,122.51,122.48,8.16453861]
["bitfinex","SOLUSD",1766649991826,0.68,122.51,122.48,31.9494158]
["bitfinex","SOLUSD",1766649995431,0.68,122.52,122.49,0.7]
["bitfinex","SOLUSD",1766649996133,0.68,122.52,122.5,18.79863728]
["bitfinex","SOLUSD",1766649996309,0.68,122.52,122.49,0.7]
["bitfinex","SOLUSD",1766649996640,0.68,122.52,122.49,11.33767296]
["bitfinex","SOLUSD",1766649997229,0.68,122.52,122.49,19.50153629]
["bitfinex","SOLUSD",1766649997921,0.86,122.53,122.5,0.7]
["bitfinex","SOLUSD",1766649999438,0.86,122.53,122.5,8.86283497]
["bitfinex","SOLUSD",1766649999612,0.86,122.53,122.51,18.59772662]
["bitfinex","SOLUSD",1766650001741,0.86,122.53,122.51,19.29772662]
["bitfinex","SOLUSD",1766650014836,0.2,122.54,122.51,18.59772662]
["bitfinex","SOLUSD",1766650015040,0.2,122.54,122.51,17.56772662]
["bitfinex","SOLUSD",1766650015442,0.2,122.54,122.49,0.72]
["bitfinex","SOLUSD",1766650015644,0.2,122.54,122.49,15.82]
["bitfinex","SOLUSD",1766650016254,8.16132802,122.53,122.49,15.82]
["bitfinex","SOLUSD",1766650020546,8.16132802,122.53,122.5,0.72]
["bitfinex","SOLUSD",1766650023562,8.36091374,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766650035076,0.2,122.54,122.51,0.72]
["bitfinex","SOLUSD",1766650035455,0.2,122.54,122.51,10.43767296]
["bitfinex","SOLUSD",1766650035650,0.2,122.54,122.52,0.72]
["bitfinex","SOLUSD",1766650037679,0.2,122.56,122.53,0.72]
["bitfinex","SOLUSD",1766650037879,10.63767296,122.56,122.53,0.72]
["bitfinex","SOLUSD",1766650038053,10.63767296,122.56,122.54,0.72]
["bitfinex","SOLUSD",1766650038259,0.66,122.6,122.56,0.72]
["bitfinex","SOLUSD",1766650038657,0.66,122.6,122.57,8.87625535]
["bitfinex","SOLUSD",1766650040574,0.66,122.6,122.58,0.72]
["bitfinex","SOLUSD",1766650040767,0.1,122.63,122.58,14.9]
["bitfinex","SOLUSD",1766650040966,0.76,122.63,122.59,0.72]
["bitfinex","SOLUSD",1766650041185,0.76,122.63,122.59,11.97451434]
["bitfinex","SOLUSD",1766650042186,0.76,122.63,122.59,20.13148946]
["bitfinex","SOLUSD",1766650042480,0.1,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766650044296,0.1,122.63,122.61,8.8759416]
["bitfinex","SOLUSD",1766650045676,0.1,122.63,122.61,33.35474703]
["bitfinex","SOLUSD",1766650045977,0.1,122.63,122.62,0.72]
["bitfinex","SOLUSD",1766650047975,0.1,122.63,122.62,19.31068587]
["bitfinex","SOLUSD",1766650049515,11.09767296,122.66,122.63,0.72]
["bitfinex","SOLUSD",1766650049877,10.43767296,122.66,122.63,8.87428719]
["bitfinex","SOLUSD",1766650050083,10.43767296,122.66,122.64,0.72]
["bitfinex","SOLUSD",1766650051001,11.09767296,122.66,122.63,31.92578424]
["bitfinex","SOLUSD",1766650053520,11.09767296,122.66,122.63,23.77149705]
["bitfinex","SOLUSD",1766650056823,0.1,122.67,122.64,0.72]
["bitfinex","SOLUSD",1766650057126,0.66,122.71,122.65,0.72]
["bitfinex","SOLUSD",1766650057920,0.66,122.71,122.66,19.83929033]
["bitfinex","SOLUSD",1766650058119,0.65,122.7,122.67,0.68]
["bitfinex","SOLUSD",1766650060501,0.65,122.7,122.67,11.11767296]
["bitfinex","SOLUSD",1766650062233,0.65,122.69,122.64,8.83379827]
["bitfinex","SOLUSD",1766650062399,0.65,122.69,122.65,11.11767296]
["bitfinex","SOLUSD",1766650062839,0.65,122.69,122.63,8.83444002]
["bitfinex","SOLUSD",1766650063124,0.65,122.69,122.63,31.88457108]
["bitfinex","SOLUSD",1766650063320,0.65,122.68,122.63,0.68]
["bitfinex","SOLUSD",1766650064104,10.43767296,122.66,122.58,20.39383492]
["bitfinex","SOLUSD",1766650064427,0.65,122.61,122.59,24.48080297]
["bitfinex","SOLUSD",1766650064625,0.65,122.61,122.57,8.83810807]
["bitfinex","SOLUSD",1766650065131,0.65,122.61,122.58,0.68]
["bitfinex","SOLUSD",1766650069550,10.43767296,122.62,122.58,8.8378869]
["bitfinex","SOLUSD",1766650069737,11.12767296,122.62,122.58,8.8678869]
["bitfinex","SOLUSD",1766650070042,19.28303162,122.62,122.58,0.71]
["bitfinex","SOLUSD",1766650077946,18.59303162,122.62,122.58,0.71]
["bitfinex","SOLUSD",1766650078150,0.69,122.61,122.58,0.71]
["bitfinex","SOLUSD",1766650084846,0.69,122.64,122.59,0.71]
["bitfinex","SOLUSD",1766650085067,0.69,122.67,122.61,0.71]
["bitfinex","SOLUSD",1766650085970,11.12767296,122.67,122.61,0.71]
["bitfinex","SOLUSD",1766650086963,19.27963772,122.67,122.62,8.15527646]
["bitfinex","SOLUSD",1766650087149,19.27963772,122.67,122.63,0.71]
["bitfinex","SOLUSD",1766650088683,0.72,122.66,122.62,0.68]
["bitfinex","SOLUSD",1766650088862,0.72,122.66,122.61,0.68]
["bitfinex","SOLUSD",1766650089668,0.72,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766650091873,19.31038411,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766650095952,11.15767296,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766650096152,19.31075853,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766650097477,0.72,122.65,122.61,0.68]
["bitfinex","SOLUSD",1766650097771,0.72,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766650099976,8.8742329,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766650105286,15.62,122.65,122.61,0.68]
["bitfinex","SOLUSD",1766650105787,15.62,122.65,122.62,0.68]
["bitfinex","SOLUSD",1766650106465,14.9,122.65,122.62,0.68]
["bitfinex","SOLUSD",1766650107394,15.62,122.65,122.62,0.68]
["bitfinex","SOLUSD",1766650107598,0.72,122.64,122.59,0.68]
["bitfinex","SOLUSD",1766650108699,0.72,122.64,122.6,0.68]
["bitfinex","SOLUSD",1766650111008,8.15418955,122.64,122.6,0.68]
["bitfinex","SOLUSD",1766650111215,23.77418955,122.64,122.6,0.68]
["bitfinex","SOLUSD",1766650111886,15.62,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766650112091,0.72,122.65,122.61,0.68]
["bitfinex","SOLUSD",1766650112304,4.89307974,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766650112494,0.72,122.65,122.61,0.68]
["bitfinex","SOLUSD",1766650112705,4.89333583,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766650113009,0.72,122.65,122.61,0.68]
["bitfinex","SOLUSD",1766650113201,5.61333774,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766650113397,0.72,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766650113810,8.87400381,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766650115195,0.72,122.63,122.59,8.1569786]
["bitfinex","SOLUSD",1766650115514,0.72,122.63,122.6,0.68]
["bitfinex","SOLUSD",1766650117613,8.86355004,122.65,122.61,0.7]
["bitfinex","SOLUSD",1766650118007,0.71,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766650125422,0.69,122.63,122.58,63.21]
["bitfinex","SOLUSD",1766650125723,0.69,122.63,122.58,0.71]
["bitfinex","SOLUSD",1766650126721,8.84488266,122.63,122.59,0.71]
["bitfinex","SOLUSD",1766650126925,0.69,122.62,122.58,0.71]
["bitfinex","SOLUSD",1766650127218,0.69,122.61,122.56,8.15897255]
["bitfinex","SOLUSD",1766650127515,0.69,122.61,122.57,0.71]
["bitfinex","SOLUSD",1766650128328,8.84635984,122.61,122.57,0.71]
["bitfinex","SOLUSD",1766650129620,8.84635984,122.61,122.57,8.86841855]
["bitfinex","SOLUSD",1766650129621,0.69,122.61,122.57,8.86841855]
["bitfinex","SOLUSD",1766650129822,0.69,122.61,122.58,0.71]
["bitfinex","SOLUSD",1766650130721,0.69,122.61,122.56,8.86919223]
["bitfinex","SOLUSD",1766650131099,0.69,122.61,122.56,0.71]
["bitfinex","SOLUSD",1766650131307,0.69,122.59,122.54,0.71]
["bitfinex","SOLUSD",1766650131626,0.69,122.57,122.54,0.71]
["bitfinex","SOLUSD",1766650131822,0.69,122.57,122.51,26.53383355]
["bitfinex","SOLUSD",1766650131823,14.9,122.56,122.51,0.71]
["bitfinex","SOLUSD",1766650132021,0.69,122.55,122.51,8.87253963]
["bitfinex","SOLUSD",1766650132223,0.69,122.57,122.53,0.71]
["bitfinex","SOLUSD",1766650132919,15.59,122.57,122.53,0.71]
["bitfinex","SOLUSD",1766650133319,0.69,122.56,122.53,0.71]
["bitfinex","SOLUSD",1766650133818,0.69,122.55,122.51,0.71]
["bitfinex","SOLUSD",1766650134222,0.69,122.55,122.51,8.87244018]
["bitfinex","SOLUSD",1766650134824,0.69,122.55,122.51,8.16244018]
["bitfinex","SOLUSD",1766650135031,0.69,122.55,122.52,0.71]
["bitfinex","SOLUSD",1766650135722,8.84890858,122.57,122.52,8.87181842]
["bitfinex","SOLUSD",1766650135938,23.74890858,122.57,122.53,0.71]
["bitfinex","SOLUSD",1766650137713,0.69,122.56,122.53,0.71]
["bitfinex","SOLUSD",1766650138533,23.74890858,122.57,122.53,0.71]
["bitfinex","SOLUSD",1766650139501,15.59,122.57,122.54,0.71]
["bitfinex","SOLUSD",1766650140117,8.8475436,122.59,122.55,0.71]
["bitfinex","SOLUSD",1766650140298,15.59,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766650143040,14.9,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766650143324,0.69,122.59,122.56,0.71]
["bitfinex","SOLUSD",1766650146731,8.84728422,122.59,122.56,0.71]
["bitfinex","SOLUSD",1766650149739,0.71,122.58,122.54,0.72]
["bitfinex","SOLUSD",1766650149911,0.71,122.57,122.54,0.72]
["bitfinex","SOLUSD",1766650150737,8.86867284,122.57,122.54,0.72]
["bitfinex","SOLUSD",1766650153922,8.15867284,122.57,122.54,0.72]
["bitfinex","SOLUSD",1766650155543,0.71,122.59,122.55,0.72]
["bitfinex","SOLUSD",1766650155878,8.8672722,122.59,122.55,0.72]
["bitfinex","SOLUSD",1766650158338,8.8672722,122.59,122.55,8.87988208]
["bitfinex","SOLUSD",1766650158542,8.8672722,122.59,122.56,0.72]
["bitfinex","SOLUSD",1766650172050,8.1572722,122.59,122.53,70.66103662]
["bitfinex","SOLUSD",1766650172352,0.71,122.57,122.54,0.72]
["bitfinex","SOLUSD",1766650174437,8.15913525,122.57,122.54,0.72]
["bitfinex","SOLUSD",1766650174629,8.86913525,122.57,122.54,0.72]
["bitfinex","SOLUSD",1766650179267,0.66,122.56,122.52,0.72]
["bitfinex","SOLUSD",1766650179858,15.56,122.56,122.52,0.72]
["bitfinex","SOLUSD",1766650180060,0.66,122.55,122.52,0.72]
["bitfinex","SOLUSD",1766650180267,15.56,122.56,122.52,0.72]
["bitfinex","SOLUSD",1766650182369,23.71932019,122.56,122.52,0.72]
["bitfinex","SOLUSD",1766650188873,4.90412434,122.55,122.49,6.8481]
["bitfinex","SOLUSD",1766650189076,0.66,122.53,122.49,0.72]
["bitfinex","SOLUSD",1766650189245,0.66,122.52,122.49,0.72]
["bitfinex","SOLUSD",1766650192254,23.72153336,122.53,122.49,0.72]
["bitfinex","SOLUSD",1766650193056,0.66,122.52,122.48,0.2]
["bitfinex","SOLUSD",1766650193256,0.66,122.52,122.48,0.92]
["bitfinex","SOLUSD",1766650193804,43.46469993,122.53,122.48,0.92]
["bitfinex","SOLUSD",1766650193805,0.66,122.5,122.48,0.92]
["bitfinex","SOLUSD",1766650194004,0.66,122.5,122.48,0.2]
["bitfinex","SOLUSD",1766650194326,23.72274063,122.51,122.48,0.92]
["bitfinex","SOLUSD",1766650196311,23.06274063,122.51,122.48,0.2]
["bitfinex","SOLUSD",1766650196510,0.66,122.5,122.48,0.2]
["bitfinex","SOLUSD",1766650198023,8.82330561,122.5,122.48,0.2]
["bitfinex","SOLUSD",1766650198733,15.56,122.51,122.48,0.92]
["bitfinex","SOLUSD",1766650201725,0.66,122.51,122.48,0.92]
["bitfinex","SOLUSD",1766650201930,15.56,122.51,122.48,0.92]
["bitfinex","SOLUSD",1766650202822,23.72263459,122.51,122.48,0.92]
["bitfinex","SOLUSD",1766650203323,8.82263459,122.51,122.48,0.92]
["bitfinex","SOLUSD",1766650203532,23.72263459,122.51,122.48,0.92]
["bitfinex","SOLUSD",1766650208229,0.67,122.5,122.48,0.92]
["bitfinex","SOLUSD",1766650209533,23.73263459,122.51,122.48,0.92]
["bitfinex","SOLUSD",1766650212733,0.67,122.5,122.48,0.92]
["bitfinex","SOLUSD",1766650214330,8.83377558,122.5,122.48,0.92]
["bitfinex","SOLUSD",1766650214532,8.83377558,122.5,122.48,0.2]
["bitfinex","SOLUSD",1766650221757,0.67,122.49,122.46,0.69]
["bitfinex","SOLUSD",1766650222036,15.57,122.49,122.46,0.69]
["bitfinex","SOLUSD",1766650222834,0.67,122.48,122.45,0.89]
["bitfinex","SOLUSD",1766650223339,8.83593173,122.46,122.45,1e-08]
["bitfinex","SOLUSD",1766650223519,8.78493173,122.46,122.45,1e-08]
["bitfinex","SOLUSD",1766650223721,8.73393173,122.46,122.45,1e-08]
["bitfinex","SOLUSD",1766650230630,14.9,122.47,122.45,1e-08]
["bitfinex","SOLUSD",1766650230834,14.9,122.47,122.46,0.69]
["bitfinex","SOLUSD",1766650232154,14.9,122.47,122.45,1e-08]
["bitfinex","SOLUSD",1766650232370,14.9,122.47,122.45,0.69000001]
["bitfinex","SOLUSD",1766650234042,23.06527136,122.47,122.45,0.69000001]
["bitfinex","SOLUSD",1766650235634,23.06527136,122.47,122.45,1e-08]
["bitfinex","SOLUSD",1766650235950,23.68527136,122.47,122.45,1e-08]
["bitfinex","SOLUSD",1766650236663,15.52,122.47,122.45,1e-08]
["bitfinex","SOLUSD",1766650236834,14.9,122.47,122.45,1e-08]
["bitfinex","SOLUSD",1766650245258,15.52,122.47,122.45,1e-08]
["bitfinex","SOLUSD",1766650245558,23.68544126,122.47,122.45,1e-08]
["bitfinex","SOLUSD",1766650246366,0.62,122.46,122.45,1e-08]
["bitfinex","SOLUSD",1766650248472,8.78593173,122.46,122.45,1e-08]
["bitfinex","SOLUSD",1766650249471,23.70593173,122.46,122.45,1e-08]
["bitfinex","SOLUSD",1766650251376,23.08593173,122.46,122.45,1e-08]
["bitfinex","SOLUSD",1766650252059,23.70593173,122.46,122.45,1e-08]
["bitfinex","SOLUSD",1766650254080,14.92,122.46,122.45,1e-08]
["bitfinex","SOLUSD",1766650254583,0.62,122.47,122.45,1e-08]
["bitfinex","SOLUSD",1766650255155,18.60262548,122.48,122.45,1e-08]
["bitfinex","SOLUSD",1766650255357,10.43767296,122.48,122.45,0.66000001]
["bitfinex","SOLUSD",1766650257584,19.22234418,122.48,122.45,0.66000001]
["bitfinex","SOLUSD",1766650258187,5.0017825,122.47,122.45,0.66000001]
["bitfinex","SOLUSD",1766650258386,19.22234418,122.48,122.45,0.66000001]
["bitfinex","SOLUSD",1766650258589,5.0017825,122.47,122.45,0.66000001]
["bitfinex","SOLUSD",1766650258773,19.22234418,122.48,122.45,0.66000001]
["bitfinex","SOLUSD",1766650259088,5.0017825,122.47,122.45,0.66000001]
["bitfinex","SOLUSD",1766650259383,19.22234418,122.48,122.45,0.66000001]
["bitfinex","SOLUSD",1766650259587,5.00292439,122.47,122.45,0.66000001]
["bitfinex","SOLUSD",1766650259886,19.22234418,122.48,122.45,0.66000001]
["bitfinex","SOLUSD",1766650260085,5.00292605,122.47,122.45,0.66000001]
["bitfinex","SOLUSD",1766650260262,19.22234418,122.48,122.45,0.66000001]
["bitfinex","SOLUSD",1766650260461,4.98078677,122.47,122.45,0.66000001]
["bitfinex","SOLUSD",1766650260671,19.22234418,122.48,122.45,0.66000001]
["bitfinex","SOLUSD",1766650260870,4.98078677,122.47,122.45,0.66000001]
["bitfinex","SOLUSD",1766650261166,19.22234418,122.48,122.45,0.66000001]
["bitfinex","SOLUSD",1766650261366,4.98176001,122.47,122.45,0.66000001]
["bitfinex","SOLUSD",1766650261562,0.62,122.47,122.45,0.66000001]
["bitfinex","SOLUSD",1766650261762,0.62,122.46,122.45,1e-08]
["bitfinex","SOLUSD",1766650261973,4.98197956,122.46,122.45,1e-08]
["bitfinex","SOLUSD",1766650262375,5.60197956,122.46,122.45,1e-08]
["bitfinex","SOLUSD",1766650263163,13.76791129,122.46,122.45,1e-08]
["bitfinex","SOLUSD",1766650264991,13.14791129,122.46,122.45,1e-08]
["bitfinex","SOLUSD",1766650265575,13.76791129,122.46,122.45,1e-08]
["bitfinex","SOLUSD",1766650277079,19.27750154,122.46,122.45,1e-08]
["bitfinex","SOLUSD",1766650278297,13.76791129,122.46,122.45,1e-08]
["bitfinex","SOLUSD",1766650286601,13.14791129,122.46,122.45,1e-08]
["bitfinex","SOLUSD",1766650287703,18.65748109,122.46,122.45,1e-08]
["bitfinex","SOLUSD",1766650288184,13.14791129,122.46,122.45,1e-08]
["bitfinex","SOLUSD",1766650288390,18.65771357,122.46,122.45,1e-08]
["bitfinex","SOLUSD",1766650290409,19.27771357,122.46,122.45,1e-08]
["bitfinex","SOLUSD",1766650293014,19.27771357,122.46,122.44,1e-08]
["bitfinex","SOLUSD",1766650293206,4.98197956,122.45,122.44,1e-08]
["bitfinex","SOLUSD",1766650296418,4.98197956,122.45,122.43,0.9]
["bitfinex","SOLUSD",1766650296713,4.98197956,122.45,122.44,0.7]
["bitfinex","SOLUSD",1766650297315,11.15767296,122.48,122.44,0.7]
["bitfinex","SOLUSD",1766650297708,19.32258,122.48,122.44,0.7]
["bitfinex","SOLUSD",1766650301413,18.60258,122.48,122.44,0.7]
["bitfinex","SOLUSD",1766650301624,0.7,122.46,122.43,9.07757331]
["bitfinex","SOLUSD",1766650303816,0.7,122.46,122.43,23.28757331]
["bitfinex","SOLUSD",1766650304022,8.86531397,122.47,122.44,0.71]
["bitfinex","SOLUSD",1766650305492,0.7,122.46,122.44,14.92]
["bitfinex","SOLUSD",1766650305697,0.7,122.46,122.43,9.07757331]
["bitfinex","SOLUSD",1766650306022,8.86531397,122.47,122.44,0.71]
["bitfinex","SOLUSD",1766650307707,0.7,122.46,122.43,0.2]
["bitfinex","SOLUSD",1766650308508,0.7,122.46,122.43,0.91]
["bitfinex","SOLUSD",1766650309837,8.16659861,122.45,122.43,0.91]
["bitfinex","SOLUSD",1766650313130,28.57842736,122.47,122.43,0.91]
["bitfinex","SOLUSD",1766650313437,0.7,122.46,122.43,0.91]
["bitfinex","SOLUSD",1766650315141,0.7,122.46,122.43,0.2]
["bitfinex","SOLUSD",1766650315328,8.86659861,122.45,122.43,0.2]
["bitfinex","SOLUSD",1766650317347,8.16659861,122.45,122.43,1e-08]
["bitfinex","SOLUSD",1766650317555,0.7,122.44,122.43,1e-08]
["bitfinex","SOLUSD",1766650319541,8.86726559,122.44,122.43,1e-08]
["bitfinex","SOLUSD",1766650320746,14.377666,122.44,122.43,1e-08]
["bitfinex","SOLUSD",1766650322561,0.7,122.47,122.43,0.71000001]
["bitfinex","SOLUSD",1766650322754,6.20598715,122.46,122.43,0.71000001]
["bitfinex","SOLUSD",1766650322940,0.7,122.46,122.43,0.71000001]
["bitfinex","SOLUSD",1766650326066,8.86649671,122.46,122.43,0.71000001]
["bitfinex","SOLUSD",1766650326374,10.43767296,122.44,122.43,1e-08]
["bitfinex","SOLUSD",1766650326745,0.7,122.43,122.39,0.2]
["bitfinex","SOLUSD",1766650326951,0.7,122.41,122.39,0.2]
["bitfinex","SOLUSD",1766650328061,8.86964846,122.41,122.39,0.2]
["bitfinex","SOLUSD",1766650330571,8.87964846,122.41,122.39,0.2]
["bitfinex","SOLUSD",1766650332972,8.16964846,122.41,122.39,0.2]
["bitfinex","SOLUSD",1766650333281,8.87993464,122.4,122.39,0.2]
["bitfinex","SOLUSD",1766650334765,8.87993464,122.4,122.37,0.2]
["bitfinex","SOLUSD",1766650334766,0.71,122.39,122.37,0.2]
["bitfinex","SOLUSD",1766650335076,0.71,122.39,122.37,0.91]
["bitfinex","SOLUSD",1766650335373,0.71,122.38,122.36,14.92]
["bitfinex","SOLUSD",1766650335948,0.71,122.37,122.33,0.2]
["bitfinex","SOLUSD",1766650336288,0.71,122.37,122.34,0.71]
["bitfinex","SOLUSD",1766650337368,8.17260542,122.36,122.33,0.2]
["bitfinex","SOLUSD",1766650337575,0.71,122.35,122.33,0.2]
["bitfinex","SOLUSD",1766650338268,23.80260542,122.36,122.33,0.91]
["bitfinex","SOLUSD",1766650339283,23.09260542,122.36,122.34,0.71]
["bitfinex","SOLUSD",1766650339488,23.8021724,122.37,122.34,0.71]
["bitfinex","SOLUSD",1766650340357,23.0921724,122.37,122.34,0.71]
["bitfinex","SOLUSD",1766650341076,23.8021724,122.37,122.34,0.71]
["bitfinex","SOLUSD",1766650342081,14.92,122.37,122.34,0.71]
["bitfinex","SOLUSD",1766650343185,14.92,122.37,122.35,0.71]
["bitfinex","SOLUSD",1766650343383,8.88151724,122.38,122.35,0.71]
["bitfinex","SOLUSD",1766650345283,34.23852069,122.39,122.35,0.71]
["bitfinex","SOLUSD",1766650345484,0.71,122.38,122.34,0.71]
["bitfinex","SOLUSD",1766650346304,8.88193756,122.37,122.34,0.71]
["bitfinex","SOLUSD",1766650348107,8.17193756,122.37,122.34,0.71]
["bitfinex","SOLUSD",1766650350699,8.17126981,122.38,122.34,0.71]
["bitfinex","SOLUSD",1766650350909,8.88126981,122.38,122.34,0.71]
["bitfinex","SOLUSD",1766650351415,23.80126981,122.38,122.34,0.71]
["bitfinex","SOLUSD",1766650352708,8.88126981,122.38,122.34,0.71]
["bitfinex","SOLUSD",1766650353006,23.80126981,122.38,122.34,0.71]
["bitfinex","SOLUSD",1766650354713,0.71,122.37,122.34,0.71]
["bitfinex","SOLUSD",1766650354888,8.17260542,122.36,122.34,0.71]
["bitfinex","SOLUSD",1766650355806,8.88260542,122.36,122.33,0.2]
["bitfinex","SOLUSD",1766650356106,29.31411898,122.36,122.33,0.2]
["bitfinex","SOLUSD",1766650356494,29.31411898,122.36,122.33,0.91]
["bitfinex","SOLUSD",1766650358211,44.23411898,122.36,122.33,0.91]
["bitfinex","SOLUSD",1766650362518,8.17203692,122.37,122.34,0.7]
["bitfinex","SOLUSD",1766650363614,8.85203692,122.37,122.34,0.7]
["bitfinex","SOLUSD",1766650373213,23.09147589,122.38,122.35,0.7]
["bitfinex","SOLUSD",1766650373936,23.77147589,122.38,122.35,0.7]
["bitfinex","SOLUSD",1766650374144,0.68,122.37,122.35,0.7]
["bitfinex","SOLUSD",1766650374643,23.77147589,122.38,122.35,0.7]
["bitfinex","SOLUSD",1766650376740,23.09147589,122.38,122.35,0.7]
["bitfinex","SOLUSD",1766650377037,0.68,122.37,122.34,0.7]
["bitfinex","SOLUSD",1766650377756,28.59965042,122.38,122.34,0.7]
["bitfinex","SOLUSD",1766650378247,29.27965042,122.38,122.34,0.7]
["bitfinex","SOLUSD",1766650379623,0.68,122.37,122.34,0.7]
["bitfinex","SOLUSD",1766650379828,8.85232547,122.37,122.34,0.7]
["bitfinex","SOLUSD",1766650380026,8.17232547,122.37,122.34,0.7]
["bitfinex","SOLUSD",1766650381533,8.85232547,122.37,122.34,0.7]
["bitfinex","SOLUSD",1766650384449,0.68,122.36,122.33,0.9]
["bitfinex","SOLUSD",1766650385138,0.68,122.36,122.34,0.7]
["bitfinex","SOLUSD",1766650385341,23.77232547,122.37,122.34,0.7]
["bitfinex","SOLUSD",1766650391936,8.84283174,122.36,122.34,0.7]
["bitfinex","SOLUSD",1766650397680,0.67,122.4,122.34,0.14]
["bitfinex","SOLUSD",1766650397852,0.67,122.4,122.33,0.2]
["bitfinex","SOLUSD",1766650397853,0.67,122.38,122.33,0.2]
["bitfinex","SOLUSD",1766650398170,0.67,122.38,122.33,0.34]
["bitfinex","SOLUSD",1766650399682,8.84193756,122.37,122.33,0.34]
["bitfinex","SOLUSD",1766650400153,0.67,122.36,122.33,0.34]
["bitfinex","SOLUSD",1766650402975,8.84320541,122.36,122.33,0.34]
["bitfinex","SOLUSD",1766650409390,0.67,122.35,122.33,0.2]
["bitfinex","SOLUSD",1766650412592,0.67,122.35,122.33,0.34]
["bitfinex","SOLUSD",1766650418403,0.67,122.35,122.33,0.2]
["bitfinex","SOLUSD",1766650418615,0.71,122.34,122.32,0.2]
["bitfinex","SOLUSD",1766650418818,0.71,122.34,122.32,1e-08]
["bitfinex","SOLUSD",1766650419590,8.82460966,122.33,122.32,1e-08]
["bitfinex","SOLUSD",1766650426247,8.82394147,122.34,122.32,1e-08]
["bitfinex","SOLUSD",1766650429641,0.65,122.33,122.32,1e-08]
["bitfinex","SOLUSD",1766650432016,8.82460966,122.33,122.32,1e-08]
["bitfinex","SOLUSD",1766650434640,0.65,122.33,122.32,1e-08]
["bitfinex","SOLUSD",1766650435741,8.82460966,122.33,122.32,1e-08]
["bitfinex","SOLUSD",1766650435939,0.65,122.39,122.32,0.14000001]
["bitfinex","SOLUSD",1766650436129,0.65,122.37,122.32,1e-08]
["bitfinex","SOLUSD",1766650436331,0.65,122.35,122.32,1e-08]
["bitfinex","SOLUSD",1766650438047,0.65,122.33,122.32,1e-08]
["bitfinex","SOLUSD",1766650440238,8.82460966,122.33,122.32,1e-08]
["bitfinex","SOLUSD",1766650440826,8.17460966,122.33,122.32,1e-08]
["bitfinex","SOLUSD",1766650453340,8.83460966,122.33,122.32,1e-08]
["bitfinex","SOLUSD",1766650453540,8.17460966,122.33,122.32,1e-08]
["bitfinex","SOLUSD",1766650454031,8.83460966,122.33,122.32,1e-08]
["bitfinex","SOLUSD",1766650454240,8.17460966,122.33,122.32,1e-08]
["bitfinex","SOLUSD",1766650454438,14.92,122.33,122.32,1e-08]
["bitfinex","SOLUSD",1766650455659,23.09460966,122.33,122.32,1e-08]
["bitfinex","SOLUSD",1766650456078,23.75460966,122.33,122.32,1e-08]
["bitfinex","SOLUSD",1766650459173,23.09460966,122.33,122.32,1e-08]
["bitfinex","SOLUSD",1766650459860,8.8341611,122.34,122.32,1e-08]
["bitfinex","SOLUSD",1766650460059,8.1741611,122.34,122.32,1e-08]
["bitfinex","SOLUSD",1766650460269,23.75358814,122.35,122.32,1e-08]
["bitfinex","SOLUSD",1766650460962,14.92,122.35,122.32,1e-08]
["bitfinex","SOLUSD",1766650461166,8.17221145,122.37,122.32,8.17503033]
["bitfinex","SOLUSD",1766650461462,8.83221145,122.37,122.33,0.14]
["bitfinex","SOLUSD",1766650466473,8.83221145,122.37,122.34,0.14]
["bitfinex","SOLUSD",1766650467372,8.17221145,122.37,122.34,0.14]
["bitfinex","SOLUSD",1766650468863,14.92,122.38,122.35,0.14]
["bitfinex","SOLUSD",1766650469068,0.66,122.39,122.35,0.14]
["bitfinex","SOLUSD",1766650469442,35.3460508,122.4,122.35,0.14]
["bitfinex","SOLUSD",1766650469670,36.0060508,122.4,122.35,0.14]
["bitfinex","SOLUSD",1766650469846,8.17090805,122.39,122.35,0.14]
["bitfinex","SOLUSD",1766650471475,23.75011486,122.4,122.36,0.14]
["bitfinex","SOLUSD",1766650471767,0.66,122.39,122.36,0.14]
["bitfinex","SOLUSD",1766650472363,8.83064514,122.39,122.36,0.14]
["bitfinex","SOLUSD",1766650477881,0.66,122.39,122.36,0.14]
["bitfinex","SOLUSD",1766650479864,8.83099661,122.39,122.36,0.14]
["bitfinex","SOLUSD",1766650483388,8.17099661,122.39,122.34,95.202741]
["bitfinex","SOLUSD",1766650483579,0.67,122.38,122.35,0.14]
["bitfinex","SOLUSD",1766650490291,0.67,122.37,122.33,81.25194814]
["bitfinex","SOLUSD",1766650490581,0.67,122.37,122.33,62.64]
["bitfinex","SOLUSD",1766650492288,0.67,122.36,122.33,62.64]
["bitfinex","SOLUSD",1766650492487,8.17231331,122.37,122.34,0.14]
["bitfinex","SOLUSD",1766650492690,8.84231331,122.37,122.34,0.14]
["bitfinex","SOLUSD",1766650493066,0.67,122.36,122.34,0.14]
["bitfinex","SOLUSD",1766650497696,0.67,122.36,122.33,0.14]
["bitfinex","SOLUSD",1766650497897,8.84266396,122.36,122.33,0.14]
["bitfinex","SOLUSD",1766650501804,0.67,122.36,122.33,0.14]
["bitfinex","SOLUSD",1766650503882,0.67,122.37,122.34,0.14]
["bitfinex","SOLUSD",1766650505384,8.1719924,122.37,122.34,0.14]
["bitfinex","SOLUSD",1766650505590,0.67,122.36,122.34,0.14]
["bitfinex","SOLUSD",1766650507208,0.67,122.37,122.34,0.14]
["bitfinex","SOLUSD",1766650510515,8.84202292,122.37,122.34,0.14]
["bitfinex","SOLUSD",1766650513928,0.7,122.36,122.33,0.14]
["bitfinex","SOLUSD",1766650514904,0.7,122.36,122.32,62.64000001]
["bitfinex","SOLUSD",1766650515104,0.7,122.36,122.32,0.14000001]
["bitfinex","SOLUSD",1766650515727,0.7,122.34,122.32,1e-08]
["bitfinex","SOLUSD",1766650517435,8.17440542,122.34,122.32,1e-08]
["bitfinex","SOLUSD",1766650517626,0.7,122.33,122.32,1e-08]
["bitfinex","SOLUSD",1766650518641,0.7,122.34,122.32,1e-08]
["bitfinex","SOLUSD",1766650526656,8.87411158,122.34,122.32,1e-08]
["bitfinex","SOLUSD",1766650526856,0.7,122.33,122.32,1e-08]
["bitfinex","SOLUSD",1766650527354,8.17460966,122.33,122.32,1e-08]
["bitfinex","SOLUSD",1766650527730,23.09460966,122.33,122.32,1e-08]
["bitfinex","SOLUSD",1766650533257,23.09460966,122.33,122.3,1e-08]
["bitfinex","SOLUSD",1766650533565,53.96880677,122.33,122.3,1e-08]
["bitfinex","SOLUSD",1766650533764,11.13767296,122.31,122.3,1e-08]
["bitfinex","SOLUSD",1766650534089,26.05767296,122.31,122.3,1e-08]
["bitfinex","SOLUSD",1766650536204,53.97348523,122.31,122.23,10.53767296]
["bitfinex","SOLUSD",1766650536370,0.7,122.3,122.22,0.1]
["bitfinex","SOLUSD",1766650536574,0.7,122.27,122.22,0.1]
["bitfinex","SOLUSD",1766650536781,10.43767296,122.28,122.22,0.1]
["bitfinex","SOLUSD",1766650536782,0.7,122.25,122.22,0.1]
["bitfinex","SOLUSD",1766650536970,15.62,122.25,122.22,0.1]
["bitfinex","SOLUSD",1766650537166,0.7,122.24,122.22,0.1]
["bitfinex","SOLUSD",1766650537389,0.7,122.22,122.21,0.2]
["bitfinex","SOLUSD",1766650537604,0.7,122.22,122.2,0.1]
["bitfinex","SOLUSD",1766650537800,0.7,122.22,122.19,0.1]
["bitfinex","SOLUSD",1766650537801,0.71,122.2,122.19,0.1]
["bitfinex","SOLUSD",1766650538015,12.49861112,122.25,122.19,0.1]
["bitfinex","SOLUSD",1766650538016,0.71,122.22,122.19,0.1]
["bitfinex","SOLUSD",1766650538173,0.71,122.22,122.2,0.67]
["bitfinex","SOLUSD",1766650538174,14.92,122.22,122.2,0.67]
["bitfinex","SOLUSD",1766650538371,14.94,122.24,122.2,0.67]
["bitfinex","SOLUSD",1766650538593,15.65,122.24,122.2,0.67]
["bitfinex","SOLUSD",1766650538988,0.71,122.23,122.19,0.1]
["bitfinex","SOLUSD",1766650539910,0.71,122.23,122.19,1e-08]
["bitfinex","SOLUSD",1766650540409,0.71,122.2,122.18,1e-08]
["bitfinex","SOLUSD",1766650540701,15.65,122.19,122.18,1e-08]
["bitfinex","SOLUSD",1766650540909,14.94,122.19,122.18,1e-08]
["bitfinex","SOLUSD",1766650541078,0.71,122.2,122.18,1e-08]
["bitfinex","SOLUSD",1766650541267,14.94,122.2,122.18,0.70000001]
["bitfinex","SOLUSD",1766650542080,14.94,122.2,122.18,1e-08]
["bitfinex","SOLUSD",1766650542081,23.1234497,122.2,122.18,1e-08]
["bitfinex","SOLUSD",1766650542281,0.71,122.19,122.17,1e-08]
["bitfinex","SOLUSD",1766650543178,15.65,122.18,122.17,1e-08]
["bitfinex","SOLUSD",1766650543389,0.71,122.17,122.16,1e-08]
["bitfinex","SOLUSD",1766650543909,0.71,122.17,122.13,0.1]
["bitfinex","SOLUSD",1766650544213,8.89799639,122.13,122.12,1e-08]
["bitfinex","SOLUSD",1766650544380,0.71,122.09,121.96,30.0]
["bitfinex","SOLUSD",1766650544580,4.26815729,122.04,121.92,0.11]
["bitfinex","SOLUSD",1766650544777,4.26815729,122.04,121.89,29.94]
["bitfinex","SOLUSD",1766650544778,0.62,122.02,121.94,3.28016728]
["bitfinex","SOLUSD",1766650544978,4.26815729,122.04,121.96,20.49835104]
["bitfinex","SOLUSD",1766650545197,15.32583025,122.04,121.94,14.94]
["bitfinex","SOLUSD",1766650545400,0.62,122.03,121.93,14.94]
["bitfinex","SOLUSD",1766650545601,0.62,122.03,121.93,37.69133223]
["bitfinex","SOLUSD",1766650545805,0.62,122.03,121.97,8.19865026]
["bitfinex","SOLUSD",1766650546007,0.62,122.0,121.93,22.75133223]
["bitfinex","SOLUSD",1766650546177,18.63247808,122.03,121.94,28.70202837]
["bitfinex","SOLUSD",1766650546378,8.19480512,122.03,121.98,0.7]
["bitfinex","SOLUSD",1766650546683,4.26815729,122.04,121.99,0.7]
["bitfinex","SOLUSD",1766650546684,13.08231932,122.04,121.99,0.7]
["bitfinex","SOLUSD",1766650547202,12.46231932,122.04,121.99,0.7]
["bitfinex","SOLUSD",1766650547406,4.26815729,122.04,121.99,0.7]
["bitfinex","SOLUSD",1766650548107,12.46229354,122.04,121.99,0.7]
["bitfinex","SOLUSD",1766650549083,8.190679,122.09,122.03,10.43767296]
["bitfinex","SOLUSD",1766650549383,0.71,122.08,122.0,22.75133223]
["bitfinex","SOLUSD",1766650549600,0.71,122.08,122.0,25.37767296]
["bitfinex","SOLUSD",1766650550321,0.71,122.08,122.02,8.1953778]
["bitfinex","SOLUSD",1766650551423,23.13012861,122.1,122.02,8.1953778]
["bitfinex","SOLUSD",1766650551791,0.71,122.09,122.02,8.1953778]
["bitfinex","SOLUSD",1766650552591,23.13012861,122.1,122.02,8.1953778]
["bitfinex","SOLUSD",1766650553015,8.18531554,122.17,122.05,10.43767296]
["bitfinex","SOLUSD",1766650553331,8.18531554,122.17,122.09,10.43767296]
["bitfinex","SOLUSD",1766650553332,0.71,122.16,122.09,10.43767296]
["bitfinex","SOLUSD",1766650553495,8.89397577,122.19,122.1,21.0881]
["bitfinex","SOLUSD",1766650553697,0.71,122.18,122.1,6.1281]
["bitfinex","SOLUSD",1766650553919,0.71,122.18,122.11,14.96]
["bitfinex","SOLUSD",1766650554712,0.71,122.16,122.11,14.96]
["bitfinex","SOLUSD",1766650554917,0.71,122.16,122.1,8.18984143]
["bitfinex","SOLUSD",1766650555221,0.71,122.15,122.06,8.19216037]
["bitfinex","SOLUSD",1766650555640,0.71,122.15,122.06,18.62983333]
["bitfinex","SOLUSD",1766650556021,0.71,122.15,122.07,8.19198602]
["bitfinex","SOLUSD",1766650556237,0.71,122.12,122.05,14.96]
["bitfinex","SOLUSD",1766650556595,8.89933748,122.11,122.06,10.43767296]
["bitfinex","SOLUSD",1766650557139,0.71,122.11,122.06,18.63013404]
["bitfinex","SOLUSD",1766650558646,0.71,122.1,122.02,20.48780224]
["bitfinex","SOLUSD",1766650558810,0.71,122.1,122.03,8.1945656]
["bitfinex","SOLUSD",1766650560010,0.71,122.08,122.03,8.1945656]
["bitfinex","SOLUSD",1766650560523,0.71,122.08,122.02,18.63303903]
["bitfinex","SOLUSD",1766650561930,40.61732757,122.22,122.03,6.1281]
["bitfinex","SOLUSD",1766650561931,11.14767296,122.11,122.03,6.1281]
["bitfinex","SOLUSD",1766650562226,0.71,122.13,122.07,10.43767296]
["bitfinex","SOLUSD",1766650562436,0.71,122.13,122.07,25.39767296]
["bitfinex","SOLUSD",1766650562618,8.89681801,122.15,122.07,25.39767296]
["bitfinex","SOLUSD",1766650562816,0.71,122.17,122.11,10.43767296]
["bitfinex","SOLUSD",1766650564234,0.71,122.15,122.11,10.43767296]
["bitfinex","SOLUSD",1766650564401,0.71,122.15,122.09,33.58818528]
["bitfinex","SOLUSD",1766650564825,0.71,122.15,122.1,8.18999883]
["bitfinex","SOLUSD",1766650565003,0.71,122.12,122.05,8.19315042]
["bitfinex","SOLUSD",1766650565203,0.71,122.12,121.99,40.98625729]
["bitfinex","SOLUSD",1766650565204,0.71,122.12,122.0,14.96]
["bitfinex","SOLUSD",1766650565439,0.71,122.12,122.04,18.63147044]
["bitfinex","SOLUSD",1766650565936,10.43767296,122.09,122.0,20.48617617]
["bitfinex","SOLUSD",1766650566119,0.71,122.06,121.96,69.69373291]
["bitfinex","SOLUSD",1766650566433,0.71,122.06,122.0,10.43767296]
["bitfinex","SOLUSD",1766650567119,8.19159861,122.08,122.02,10.43767296]
["bitfinex","SOLUSD",1766650567322,8.89938523,122.11,122.04,10.43767296]
["bitfinex","SOLUSD",1766650567535,0.71,122.11,122.04,10.43767296]
["bitfinex","SOLUSD",1766650568328,0.71,122.11,122.05,43.6367718]
["bitfinex","SOLUSD",1766650568511,0.72,122.13,122.07,10.43767296]
["bitfinex","SOLUSD",1766650568928,0.72,122.13,122.08,10.43767296]
["bitfinex","SOLUSD",1766650570210,8.90808203,122.13,122.08,18.62880135]
["bitfinex","SOLUSD",1766650570411,0.72,122.12,122.08,10.43767296]
["bitfinex","SOLUSD",1766650570733,0.72,122.11,122.04,18.63167392]
["bitfinex","SOLUSD",1766650571028,0.72,122.11,122.04,10.43767296]
["bitfinex","SOLUSD",1766650572110,10.43767296,122.12,122.05,8.19336337]
["bitfinex","SOLUSD",1766650572111,0.72,122.09,122.05,8.19336337]
["bitfinex","SOLUSD",1766650573640,0.72,122.09,122.03,23.15453391]
["bitfinex","SOLUSD",1766650574312,0.72,122.08,122.03,23.15453391]
["bitfinex","SOLUSD",1766650575938,0.72,122.07,122.03,14.96]
["bitfinex","SOLUSD",1766650576139,0.72,122.07,122.03,23.15463209]
["bitfinex","SOLUSD",1766650576313,0.72,122.07,122.03,8.19463209]
["bitfinex","SOLUSD",1766650576512,0.72,122.07,121.99,8.19738661]
["bitfinex","SOLUSD",1766650576827,0.72,122.07,121.95,6.1281]
["bitfinex","SOLUSD",1766650576828,0.72,122.03,121.97,8.19849841]
["bitfinex","SOLUSD",1766650577021,0.72,122.03,121.96,33.59696051]
["bitfinex","SOLUSD",1766650577337,0.72,122.03,121.96,25.39767296]
["bitfinex","SOLUSD",1766650577510,0.72,122.03,121.99,8.19723371]
["bitfinex","SOLUSD",1766650577837,14.96,122.07,121.99,8.19723371]
["bitfinex","SOLUSD",1766650577838,0.72,122.05,121.99,25.39767296]
["bitfinex","SOLUSD",1766650578019,0.72,122.07,122.0,6.1281]
["bitfinex","SOLUSD",1766650579436,0.72,122.06,121.99,25.39767296]
["bitfinex","SOLUSD",1766650579637,0.72,122.03,121.96,8.19917204]
["bitfinex","SOLUSD",1766650579821,0.72,122.01,121.96,8.19917204]
["bitfinex","SOLUSD",1766650580132,0.72,122.01,121.96,18.636845]
["bitfinex","SOLUSD",1766650580913,18.63193791,122.04,121.96,39.1353691]
["bitfinex","SOLUSD",1766650581212,0.72,122.03,121.96,39.1353691]
["bitfinex","SOLUSD",1766650582314,0.72,122.02,121.96,39.1353691]
["bitfinex","SOLUSD",1766650582514,0.72,122.02,121.96,10.43767296]
["bitfinex","SOLUSD",1766650583016,0.72,122.02,121.96,18.63706434]
["bitfinex","SOLUSD",1766650583935,19.3522057,122.04,121.96,18.63706434]
["bitfinex","SOLUSD",1766650584136,0.72,122.03,121.96,18.63706434]
["bitfinex","SOLUSD",1766650584317,0.72,122.03,121.96,39.13558844]
["bitfinex","SOLUSD",1766650585029,8.19480728,122.03,121.96,39.13558844]
["bitfinex","SOLUSD",1766650585328,0.72,122.02,121.96,54.09558844]
["bitfinex","SOLUSD",1766650586045,0.72,122.02,121.97,6.1281]
["bitfinex","SOLUSD",1766650586256,0.72,122.11,122.01,28.68617326]
["bitfinex","SOLUSD",1766650586546,0.72,122.09,122.01,8.1960495]
["bitfinex","SOLUSD",1766650587035,0.72,122.08,122.01,8.1960495]
["bitfinex","SOLUSD",1766650588268,0.72,122.06,122.01,8.1960495]
["bitfinex","SOLUSD",1766650589570,0.72,122.06,122.01,28.68617326]
["bitfinex","SOLUSD",1766650590367,0.72,122.06,122.01,8.1960495]
["bitfinex","SOLUSD",1766650591071,0.72,122.08,122.02,6.1281]
["bitfinex","SOLUSD",1766650592073,0.72,122.08,122.03,8.19470621]
["bitfinex","SOLUSD",1766650592771,0.72,122.09,122.03,33.59237917]
["bitfinex","SOLUSD",1766650593875,0.72,122.09,122.03,54.07914471]
["bitfinex","SOLUSD",1766650594450,0.72,122.08,122.03,33.59237917]
["bitfinex","SOLUSD",1766650595788,0.72,122.08,122.03,18.63237917]
["bitfinex","SOLUSD",1766650595953,0.72,122.07,122.03,18.63237917]
["bitfinex","SOLUSD",1766650598172,0.72,122.09,122.03,39.11914471]
["bitfinex","SOLUSD",1766650600581,0.68,122.08,122.03,39.11914471]
["bitfinex","SOLUSD",1766650602874,0.68,122.07,122.01,8.19567517]
["bitfinex","SOLUSD",1766650605287,0.68,122.05,122.01,8.19567517]
["bitfinex","SOLUSD",1766650606482,0.68,122.05,122.0,33.59409626]
["bitfinex","SOLUSD",1766650606857,0.68,122.05,122.0,18.63409626]
["bitfinex","SOLUSD",1766650607463,8.19344972,122.05,122.0,18.63409626]
["bitfinex","SOLUSD",1766650607663,0.68,122.04,122.0,18.63409626]
["bitfinex","SOLUSD",1766650615483,0.68,122.04,122.0,39.12589953]
["bitfinex","SOLUSD",1766650616178,0.68,122.05,122.0,39.12589953]
["bitfinex","SOLUSD",1766650616369,0.68,122.05,122.0,54.08589953]
["bitfinex","SOLUSD",1766650618103,0.68,122.04,121.98,8.19762845]
["bitfinex","SOLUSD",1766650618595,0.68,122.04,121.97,8.19849364]
["bitfinex","SOLUSD",1766650620276,8.19470621,122.03,121.97,8.19849364]
["bitfinex","SOLUSD",1766650620476,0.68,122.02,121.97,8.19849364]
["bitfinex","SOLUSD",1766650620671,0.68,122.02,121.96,8.19930061]
["bitfinex","SOLUSD",1766650620867,0.68,122.02,121.95,8.19996106]
["bitfinex","SOLUSD",1766650621186,0.68,122.02,121.94,18.63811577]
["bitfinex","SOLUSD",1766650621386,0.68,122.02,121.94,8.20044281]
["bitfinex","SOLUSD",1766650621599,0.68,121.99,121.91,8.30236896]
["bitfinex","SOLUSD",1766650621782,0.68,121.97,121.91,8.30236896]
["bitfinex","SOLUSD",1766650622101,0.68,121.97,121.91,0.1]
["bitfinex","SOLUSD",1766650622301,0.68,121.97,121.89,18.64135226]
["bitfinex","SOLUSD",1766650622487,0.68,121.95,121.87,15.06]
["bitfinex","SOLUSD",1766650622798,0.68,121.95,121.89,8.3041172]
["bitfinex","SOLUSD",1766650623003,14.96,121.98,121.91,0.1]
["bitfinex","SOLUSD",1766650623178,0.68,121.97,121.91,0.1]
["bitfinex","SOLUSD",1766650623582,0.68,121.97,121.93,10.43767296]
["bitfinex","SOLUSD",1766650623784,0.68,121.99,121.93,10.53767296]
["bitfinex","SOLUSD",1766650624806,0.68,121.99,121.94,8.30075446]
["bitfinex","SOLUSD",1766650625003,0.68,121.99,121.94,28.80264063]
["bitfinex","SOLUSD",1766650625373,0.68,121.99,121.95,0.1]
["bitfinex","SOLUSD",1766650625577,0.68,122.01,121.95,0.1]
["bitfinex","SOLUSD",1766650625774,0.68,122.01,121.95,6.2281]
["bitfinex","SOLUSD",1766650626212,14.96,122.04,121.97,0.1]
["bitfinex","SOLUSD",1766650626503,0.68,122.03,121.97,0.1]
["bitfinex","SOLUSD",1766650626887,0.68,122.03,121.97,8.29873739]
["bitfinex","SOLUSD",1766650627082,0.68,122.02,121.97,8.19873739]
["bitfinex","SOLUSD",1766650627484,0.68,122.02,121.96,18.73702625]
["bitfinex","SOLUSD",1766650629306,0.67,122.01,121.96,18.73702625]
["bitfinex","SOLUSD",1766650629895,0.67,122.01,121.96,39.23555035]
["bitfinex","SOLUSD",1766650630086,0.67,122.01,121.95,14.96]
["bitfinex","SOLUSD",1766650630685,0.67,122.01,121.95,15.06]
["bitfinex","SOLUSD",1766650631296,0.67,122.01,121.96,8.19938254]
["bitfinex","SOLUSD",1766650631600,0.67,122.0,121.95,23.25986652]
["bitfinex","SOLUSD",1766650631805,0.67,122.0,121.95,8.29986652]
["bitfinex","SOLUSD",1766650632508,0.67,122.0,121.95,8.19986652]
["bitfinex","SOLUSD",1766650632981,0.67,121.99,121.95,8.19986652]
["bitfinex","SOLUSD",1766650634312,0.67,121.99,121.95,8.29986652]
["bitfinex","SOLUSD",1766650635208,0.67,122.02,121.95,28.70007152]
["bitfinex","SOLUSD",1766650635412,0.67,122.02,121.96,0.1]
["bitfinex","SOLUSD",1766650636333,0.67,122.01,121.96,0.1]
["bitfinex","SOLUSD",1766650636515,8.86609115,122.01,121.96,0.1]
["bitfinex","SOLUSD",1766650636816,0.67,122.0,121.95,28.80007152]
["bitfinex","SOLUSD",1766650637015,0.67,122.0,121.91,62.6]
["bitfinex","SOLUSD",1766650637193,0.67,122.0,121.93,0.1]
["bitfinex","SOLUSD",1766650637512,0.67,122.0,121.93,8.20116023]
["bitfinex","SOLUSD",1766650637690,0.67,122.0,121.94,8.20053699]
["bitfinex","SOLUSD",1766650638093,0.67,121.99,121.94,8.20053699]
["bitfinex","SOLUSD",1766650638697,0.67,121.99,121.93,97.4319173]
["bitfinex","SOLUSD",1766650639613,0.67,121.99,121.94,0.1]
["bitfinex","SOLUSD",1766650642297,0.67,122.0,121.94,0.1]
["bitfinex","SOLUSD",1766650642692,0.67,122.01,121.96,10.53767296]
["bitfinex","SOLUSD",1766650643922,0.67,122.01,121.96,18.73666184]
["bitfinex","SOLUSD",1766650645920,0.67,122.01,121.97,0.1]
["bitfinex","SOLUSD",1766650646118,8.86550962,122.02,121.97,0.1]
["bitfinex","SOLUSD",1766650646298,0.67,122.02,121.97,0.1]
["bitfinex","SOLUSD",1766650646701,0.67,122.01,121.97,0.1]
["bitfinex","SOLUSD",1766650651000,0.67,122.01,121.97,62.6]
["bitfinex","SOLUSD",1766650651725,10.43767296,122.06,121.99,0.1]
["bitfinex","SOLUSD",1766650652024,0.67,122.05,121.99,0.1]
["bitfinex","SOLUSD",1766650652436,0.67,122.07,122.01,10.53767296]
["bitfinex","SOLUSD",1766650652931,0.67,122.06,122.01,18.73322453]
["bitfinex","SOLUSD",1766650653238,0.67,122.06,122.02,0.1]
["bitfinex","SOLUSD",1766650653733,0.67,122.06,122.01,54.18334829]
["bitfinex","SOLUSD",1766650655831,0.67,122.06,122.02,0.1]
["bitfinex","SOLUSD",1766650656127,0.67,122.07,122.02,0.1]
["bitfinex","SOLUSD",1766650657227,0.67,122.07,122.03,0.1]
["bitfinex","SOLUSD",1766650657432,0.67,122.08,122.03,0.1]
["bitfinex","SOLUSD",1766650659101,8.1896669,122.11,122.04,0.1]
["bitfinex","SOLUSD",1766650659309,0.72,122.1,122.05,0.1]
["bitfinex","SOLUSD",1766650661019,0.72,122.1,122.04,87.89767296]
["bitfinex","SOLUSD",1766650661214,30.90991262,122.12,122.04,81.13167138]
["bitfinex","SOLUSD",1766650661215,0.72,122.08,122.04,81.13167138]
["bitfinex","SOLUSD",1766650661427,0.72,122.08,122.04,18.63167138]
["bitfinex","SOLUSD",1766650663209,0.72,122.07,122.03,8.19439153]
["bitfinex","SOLUSD",1766650663453,0.72,122.07,122.02,10.43767296]
["bitfinex","SOLUSD",1766650663739,0.72,122.07,121.97,0.1]
["bitfinex","SOLUSD",1766650663942,0.72,122.07,121.98,0.1]
["bitfinex","SOLUSD",1766650664237,0.72,122.07,121.98,10.53767296]
["bitfinex","SOLUSD",1766650664627,0.72,122.07,121.98,10.43767296]
["bitfinex","SOLUSD",1766650664824,0.72,122.04,121.97,27.47002482]
["bitfinex","SOLUSD",1766650665009,0.72,122.04,121.98,8.19801893]
["bitfinex","SOLUSD",1766650665211,0.72,122.02,121.97,33.59623737]
["bitfinex","SOLUSD",1766650665413,0.72,122.02,121.97,23.15856441]
["bitfinex","SOLUSD",1766650665640,0.72,122.02,121.97,8.19856441]
["bitfinex","SOLUSD",1766650665821,0.72,122.02,121.97,18.63623737]
["bitfinex","SOLUSD",1766650666360,0.72,122.02,121.96,28.79775243]
["bitfinex","SOLUSD",1766650666514,0.72,122.02,121.97,10.43767296]
["bitfinex","SOLUSD",1766650666715,0.72,122.02,121.97,10.53767296]
["bitfinex","SOLUSD",1766650667335,0.72,122.02,121.98,0.1]
["bitfinex","SOLUSD",1766650668748,0.72,122.04,121.99,0.1]
["bitfinex","SOLUSD",1766650669926,0.72,122.04,121.99,6.2281]
["bitfinex","SOLUSD",1766650670238,0.72,122.04,122.0,0.1]
["bitfinex","SOLUSD",1766650671319,0.72,122.04,122.0,8.29672131]
["bitfinex","SOLUSD",1766650673326,0.72,122.04,122.0,0.1]
["bitfinex","SOLUSD",1766650674046,0.72,122.05,122.01,0.1]
["bitfinex","SOLUSD",1766650674241,0.72,122.05,122.01,62.6]
["bitfinex","SOLUSD",1766650675849,0.72,122.05,122.02,8.1953778]
["bitfinex","SOLUSD",1766650678853,0.72,122.05,122.01,70.69578909]
["bitfinex","SOLUSD",1766650679148,0.72,122.04,122.01,62.5]
["bitfinex","SOLUSD",1766650679345,0.72,122.04,121.99,8.19722024]
["bitfinex","SOLUSD",1766650680528,0.72,122.03,121.99,8.19722024]
["bitfinex","SOLUSD",1766650682249,0.72,122.03,121.98,85.7577854]
["bitfinex","SOLUSD",1766650682426,0.72,122.03,121.98,23.2577854]
["bitfinex","SOLUSD",1766650683052,0.72,122.02,121.98,23.1577854]
["bitfinex","SOLUSD",1766650683233,0.72,122.02,121.95,15.06]
["bitfinex","SOLUSD",1766650683547,0.72,122.02,121.95,25.49767296]
["bitfinex","SOLUSD",1766650683855,0.72,122.02,121.95,25.39767296]
["bitfinex","SOLUSD",1766650684047,0.72,122.02,121.98,8.19795058]
["bitfinex","SOLUSD",1766650684438,0.72,122.02,121.97,8.29845575]
["bitfinex","SOLUSD",1766650684640,0.72,122.02,121.97,0.1]
["bitfinex","SOLUSD",1766650684953,0.72,122.01,121.97,0.1]
["bitfinex","SOLUSD",1766650685427,8.19494927,122.03,121.97,0.1]
["bitfinex","SOLUSD",1766650685628,0.72,122.02,121.97,0.1]
["bitfinex","SOLUSD",1766650686750,0.72,122.01,121.96,8.19940964]
["bitfinex","SOLUSD",1766650688347,0.72,122.01,121.96,8.29940964]
["bitfinex","SOLUSD",1766650688877,0.7,121.99,121.95,33.59745259]
["bitfinex","SOLUSD",1766650689253,0.7,121.99,121.95,33.69745259]
["bitfinex","SOLUSD",1766650689553,0.7,121.99,121.96,8.19937506]
["bitfinex","SOLUSD",1766650690946,0.7,122.02,121.96,8.19937506]
["bitfinex","SOLUSD",1766650691226,0.7,122.02,121.97,0.1]
["bitfinex","SOLUSD",1766650691432,0.7,122.02,121.96,28.79789916]
["bitfinex","SOLUSD",1766650692557,11.13767296,122.04,121.97,0.1]
["bitfinex","SOLUSD",1766650692736,0.7,122.03,121.97,0.1]
["bitfinex","SOLUSD",1766650693137,0.7,122.03,121.99,0.1]
["bitfinex","SOLUSD",1766650694141,0.7,122.03,121.98,14.96]
["bitfinex","SOLUSD",1766650694536,0.7,122.03,121.98,15.06]
["bitfinex","SOLUSD",1766650695865,0.7,122.03,121.99,8.19739322]
["bitfinex","SOLUSD",1766650697656,0.7,122.02,121.98,23.25781044]
["bitfinex","SOLUSD",1766650701259,10.43767296,122.04,121.98,23.15781044]
["bitfinex","SOLUSD",1766650701465,0.7,122.03,121.98,8.19781044]
["bitfinex","SOLUSD",1766650701862,0.7,122.03,121.98,8.29781044]
["bitfinex","SOLUSD",1766650702464,8.89476815,122.03,121.98,8.29781044]
["bitfinex","SOLUSD",1766650702672,0.7,122.02,121.98,8.29781044]
["bitfinex","SOLUSD",1766650713890,0.7,122.02,121.98,28.79297358]
["bitfinex","SOLUSD",1766650715480,0.7,122.02,121.98,91.29297358]
["bitfinex","SOLUSD",1766650715978,10.43767296,122.06,121.99,14.96]
["bitfinex","SOLUSD",1766650716285,23.15101924,122.09,122.0,0.67]
["bitfinex","SOLUSD",1766650716579,33.5886922,122.09,122.01,15.63]
["bitfinex","SOLUSD",1766650717172,33.5886922,122.09,122.01,0.67]
["bitfinex","SOLUSD",1766650717476,54.06538971,122.09,122.02,8.1953778]
["bitfinex","SOLUSD",1766650717977,0.69,122.08,122.02,8.1953778]
["bitfinex","SOLUSD",1766650718771,0.69,122.05,121.99,8.19697426]
["bitfinex","SOLUSD",1766650718962,0.69,122.04,121.99,8.19697426]
["bitfinex","SOLUSD",1766650719366,0.69,122.03,121.99,8.19697426]
["bitfinex","SOLUSD",1766650722162,0.69,122.02,121.98,8.87776522]
["bitfinex","SOLUSD",1766650723396,23.1560495,122.01,121.94,8.20028529]
["bitfinex","SOLUSD",1766650723691,0.69,122.0,121.94,8.20028529]
["bitfinex","SOLUSD",1766650724188,0.69,122.0,121.94,8.89028529]
["bitfinex","SOLUSD",1766650725294,0.69,122.0,121.94,0.69]
["bitfinex","SOLUSD",1766650725459,0.69,121.98,121.94,8.89063943]
["bitfinex","SOLUSD",1766650725664,0.69,121.98,121.94,8.20063943]
["bitfinex","SOLUSD",1766650726255,0.69,121.98,121.93,8.89114673]
["bitfinex","SOLUSD",1766650726459,0.69,121.98,121.94,8.20072341]
["bitfinex","SOLUSD",1766650727192,0.69,121.98,121.93,8.89117089]
["bitfinex","SOLUSD",1766650728283,0.69,121.97,121.93,8.89117089]
["bitfinex","SOLUSD",1766650728688,0.69,121.97,121.93,8.20117089]
["bitfinex","SOLUSD",1766650728885,0.69,121.97,121.93,8.89117089]
["bitfinex","SOLUSD",1766650729689,0.69,121.97,121.93,8.20117089]
["bitfinex","SOLUSD",1766650730061,0.69,121.97,121.93,8.89117089]
["bitfinex","SOLUSD",1766650731366,0.69,121.96,121.92,23.16186344]
["bitfinex","SOLUSD",1766650731586,0.69,121.96,121.92,8.89186344]
["bitfinex","SOLUSD",1766650732383,0.69,121.96,121.93,0.69]
["bitfinex","SOLUSD",1766650732574,0.69,121.96,121.92,8.20186344]
["bitfinex","SOLUSD",1766650732769,0.69,121.96,121.92,8.89186344]
["bitfinex","SOLUSD",1766650737193,0.69,121.99,121.93,0.69]
["bitfinex","SOLUSD",1766650737376,0.69,121.98,121.93,0.69]
["bitfinex","SOLUSD",1766650738300,0.69,121.98,121.93,8.89075943]
["bitfinex","SOLUSD",1766650739795,0.69,121.98,121.93,29.39432705]
["bitfinex","SOLUSD",1766650740180,0.69,121.98,121.94,0.69]
["bitfinex","SOLUSD",1766650740396,0.69,121.98,121.95,8.890082]
["bitfinex","SOLUSD",1766650740789,0.69,122.0,121.95,8.200082]
["bitfinex","SOLUSD",1766650741075,0.69,122.0,121.96,0.69]
["bitfinex","SOLUSD",1766650741275,23.17560879,122.02,121.96,0.69]
["bitfinex","SOLUSD",1766650741276,15.67,122.02,121.96,0.69]
["bitfinex","SOLUSD",1766650741503,0.69,122.01,121.96,0.69]
["bitfinex","SOLUSD",1766650741897,0.69,122.01,121.95,8.890082]
["bitfinex","SOLUSD",1766650742082,0.69,122.01,121.94,18.63811558]
["bitfinex","SOLUSD",1766650742404,0.69,121.99,121.94,8.20044262]
["bitfinex","SOLUSD",1766650742711,0.69,121.99,121.94,8.89044262]
["bitfinex","SOLUSD",1766650745105,0.69,121.98,121.94,8.89044262]
["bitfinex","SOLUSD",1766650748098,0.69,121.98,121.94,8.20044262]
["bitfinex","SOLUSD",1766650749019,8.19818823,121.98,121.93,23.18127256]
["bitfinex","SOLUSD",1766650749204,0.67,121.97,121.93,23.18127256]
["bitfinex","SOLUSD",1766650749789,0.67,121.97,121.93,23.88127256]
["bitfinex","SOLUSD",1766650750210,0.67,121.97,121.93,8.90127256]
["bitfinex","SOLUSD",1766650750413,0.67,121.96,121.93,8.20127256]
["bitfinex","SOLUSD",1766650751096,0.67,121.96,121.93,8.90127256]
["bitfinex","SOLUSD",1766650751298,0.67,121.98,121.93,8.90127256]
["bitfinex","SOLUSD",1766650752413,1.37,121.98,121.93,8.90127256]
["bitfinex","SOLUSD",1766650752606,0.67,121.97,121.93,8.90127256]
["bitfinex","SOLUSD",1766650754497,0.7,121.98,121.95,0.7]
["bitfinex","SOLUSD",1766650754701,0.67,121.99,121.95,0.7]
["bitfinex","SOLUSD",1766650755502,0.67,121.99,121.95,8.89956664]
["bitfinex","SOLUSD",1766650760224,0.67,121.99,121.96,0.7]
["bitfinex","SOLUSD",1766650760526,0.67,122.01,121.96,0.7]
["bitfinex","SOLUSD",1766650761823,0.67,122.01,121.98,0.7]
["bitfinex","SOLUSD",1766650762406,0.67,122.01,121.97,23.17873739]
["bitfinex","SOLUSD",1766650762608,0.67,122.01,121.97,8.19873739]
["bitfinex","SOLUSD",1766650763624,0.67,122.01,121.97,8.89873739]
["bitfinex","SOLUSD",1766650764098,0.67,122.01,121.98,0.7]
["bitfinex","SOLUSD",1766650764708,0.7,122.02,121.98,0.7]
["bitfinex","SOLUSD",1766650765018,1.37,122.02,121.98,0.7]
["bitfinex","SOLUSD",1766650765515,0.7,122.02,121.98,0.7]
["bitfinex","SOLUSD",1766650766307,0.7,122.02,121.99,23.87739322]
["bitfinex","SOLUSD",1766650767726,10.43767296,122.04,122.0,0.7]
["bitfinex","SOLUSD",1766650767727,0.67,122.04,122.0,0.7]
["bitfinex","SOLUSD",1766650768726,0.67,122.04,122.01,8.1960495]
["bitfinex","SOLUSD",1766650771636,0.67,122.04,122.0,8.89666608]
["bitfinex","SOLUSD",1766650772310,8.19422234,122.04,121.99,70.69729181]
["bitfinex","SOLUSD",1766650772635,0.67,122.03,121.99,70.69729181]
["bitfinex","SOLUSD",1766650772934,0.67,122.02,121.99,62.5]
["bitfinex","SOLUSD",1766650774716,0.67,122.02,121.99,70.69711164]
["bitfinex","SOLUSD",1766650774916,0.67,122.02,121.99,71.39711164]
["bitfinex","SOLUSD",1766650775537,8.86428385,122.04,122.0,0.7]
["bitfinex","SOLUSD",1766650775840,0.67,122.03,122.0,0.7]
["bitfinex","SOLUSD",1766650776434,0.67,122.03,121.99,71.39711164]
["bitfinex","SOLUSD",1766650777041,0.67,122.03,121.99,8.89711164]
["bitfinex","SOLUSD",1766650777421,0.67,122.03,121.99,0.7]
["bitfinex","SOLUSD",1766650778320,15.7,122.05,121.99,0.7]
["bitfinex","SOLUSD",1766650778539,0.72,122.04,122.0,0.67]
["bitfinex","SOLUSD",1766650778845,0.72,122.04,121.99,15.63]
["bitfinex","SOLUSD",1766650779018,0.72,122.04,121.99,0.67]
["bitfinex","SOLUSD",1766650779540,0.72,122.04,122.0,8.19672131]
["bitfinex","SOLUSD",1766650780943,0.7,122.04,122.0,8.19672131]
["bitfinex","SOLUSD",1766650781144,0.67,122.03,122.0,8.19672131]
["bitfinex","SOLUSD",1766650781532,0.67,122.03,121.99,8.86721843]
["bitfinex","SOLUSD",1766650782435,0.67,122.03,121.96,21.18728877]
["bitfinex","SOLUSD",1766650782621,0.67,122.01,121.95,0.69]
["bitfinex","SOLUSD",1766650782822,0.67,122.01,121.96,8.1990516]
["bitfinex","SOLUSD",1766650784135,0.67,122.0,121.96,8.1990516]
["bitfinex","SOLUSD",1766650784847,0.67,122.0,121.97,0.69]
["bitfinex","SOLUSD",1766650785022,0.67,122.0,121.96,8.1990516]
["bitfinex","SOLUSD",1766650785435,0.67,122.0,121.95,8.88992591]
["bitfinex","SOLUSD",1766650785951,0.67,122.0,121.95,8.19992591]
["bitfinex","SOLUSD",1766650786120,8.86696973,122.0,121.95,8.19992591]
["bitfinex","SOLUSD",1766650786326,0.67,121.99,121.95,8.19992591]
["bitfinex","SOLUSD",1766650786636,0.67,121.99,121.95,8.88992591]
["bitfinex","SOLUSD",1766650794552,8.19635429,122.01,121.96,0.69]
["bitfinex","SOLUSD",1766650794855,0.67,122.01,121.96,0.69]
["bitfinex","SOLUSD",1766650795743,0.67,122.0,121.95,8.19982914]
["bitfinex","SOLUSD",1766650796950,0.67,122.0,121.95,8.88982914]
["bitfinex","SOLUSD",1766650800056,0.67,122.0,121.96,8.88940964]
["bitfinex","SOLUSD",1766650801259,8.19686493,122.0,121.96,0.69]
["bitfinex","SOLUSD",1766650801430,0.67,121.99,121.96,0.69]
["bitfinex","SOLUSD",1766650802258,8.1953778,122.02,121.96,8.19938325]
["bitfinex","SOLUSD",1766650802557,0.67,122.02,121.97,0.69]
["bitfinex","SOLUSD",1766650803745,11.10767296,122.03,121.97,0.69]
["bitfinex","SOLUSD",1766650803955,0.67,122.02,121.98,0.69]
["bitfinex","SOLUSD",1766650804540,8.19543104,122.02,121.97,23.17847993]
["bitfinex","SOLUSD",1766650804745,8.19543104,122.02,121.97,8.88847993]
["bitfinex","SOLUSD",1766650804746,0.67,122.01,121.97,8.88847993]
["bitfinex","SOLUSD",1766650805347,18.63278148,122.03,121.98,8.1976358]
["bitfinex","SOLUSD",1766650805543,0.67,122.02,121.98,8.8876358]
["bitfinex","SOLUSD",1766650806148,11.10767296,122.03,121.99,0.69]
["bitfinex","SOLUSD",1766650806653,11.10767296,122.03,121.99,8.88695648]
["bitfinex","SOLUSD",1766650806854,0.67,122.03,121.99,8.88695648]
["bitfinex","SOLUSD",1766650808450,1.36,122.04,122.0,0.68]
["bitfinex","SOLUSD",1766650809043,0.66,122.03,122.0,0.68]
["bitfinex","SOLUSD",1766650809955,0.66,122.03,122.0,8.8762826]
["bitfinex","SOLUSD",1766650811160,1e-08,122.04,122.01,0.68]
["bitfinex","SOLUSD",1766650811790,0.66,122.07,122.01,0.68]
["bitfinex","SOLUSD",1766650812078,0.66,122.07,122.03,0.68]
["bitfinex","SOLUSD",1766650812636,23.1501981,122.1,122.03,0.68]
["bitfinex","SOLUSD",1766650812869,0.66,122.09,122.04,0.68]
["bitfinex","SOLUSD",1766650814460,0.66,122.09,122.05,8.87336337]
["bitfinex","SOLUSD",1766650814662,0.66,122.09,122.06,0.68]
["bitfinex","SOLUSD",1766650815163,19.28723742,122.11,122.06,0.68]
["bitfinex","SOLUSD",1766650815569,0.66,122.1,122.06,0.68]
["bitfinex","SOLUSD",1766650816774,0.66,122.1,122.06,8.87203337]
["bitfinex","SOLUSD",1766650816959,0.66,122.1,122.06,0.68]
["bitfinex","SOLUSD",1766650817167,8.85004554,122.1,122.06,0.68]
["bitfinex","SOLUSD",1766650817366,0.66,122.09,122.05,8.87298479]
["bitfinex","SOLUSD",1766650819370,0.66,122.1,122.06,0.68]
["bitfinex","SOLUSD",1766650821374,18.62729745,122.11,122.06,8.87252516]
["bitfinex","SOLUSD",1766650821580,0.66,122.12,122.07,0.68]
["bitfinex","SOLUSD",1766650822654,0.66,122.13,122.09,0.68]
["bitfinex","SOLUSD",1766650823450,0.66,122.13,122.08,8.87134993]
["bitfinex","SOLUSD",1766650824191,0.66,122.13,122.08,8.19134993]
["bitfinex","SOLUSD",1766650824361,0.66,122.13,122.09,0.68]
["bitfinex","SOLUSD",1766650824560,0.66,122.13,122.1,8.87000819]
["bitfinex","SOLUSD",1766650825450,0.2,122.14,122.11,0.68]
["bitfinex","SOLUSD",1766650826386,0.86,122.14,122.11,0.68]
["bitfinex","SOLUSD",1766650827176,9.04734473,122.14,122.1,0.68]
["bitfinex","SOLUSD",1766650827484,0.66,122.13,122.1,0.68]
["bitfinex","SOLUSD",1766650829091,0.66,122.13,122.1,8.86963373]
["bitfinex","SOLUSD",1766650829789,0.66,122.12,122.08,8.19088355]
["bitfinex","SOLUSD",1766650830092,0.66,122.12,122.07,36.1190205]
["bitfinex","SOLUSD",1766650830093,0.66,122.12,122.07,8.87164657]
["bitfinex","SOLUSD",1766650830387,0.66,122.12,122.06,8.1924051]
["bitfinex","SOLUSD",1766650830766,0.66,122.12,122.06,8.8724051]
["bitfinex","SOLUSD",1766650831273,8.18922787,122.12,122.06,8.8724051]
["bitfinex","SOLUSD",1766650831515,0.66,122.11,122.06,8.8724051]
["bitfinex","SOLUSD",1766650831688,0.66,122.11,122.06,8.1924051]
["bitfinex","SOLUSD",1766650831889,1.16,122.11,122.07,0.68]
["bitfinex","SOLUSD",1766650832889,0.66,122.1,122.07,0.68]
["bitfinex","SOLUSD",1766650833398,0.66,122.1,122.08,8.19134993]
["bitfinex","SOLUSD",1766650837168,0.66,122.13,122.08,8.19134993]
["bitfinex","SOLUSD",1766650837570,0.68,122.11,122.08,8.19134993]
["bitfinex","SOLUSD",1766650838698,0.68,122.11,122.07,8.87174084]
["bitfinex","SOLUSD",1766650839675,0.68,122.11,122.06,8.19241069]
["bitfinex","SOLUSD",1766650839998,0.68,122.11,122.06,8.85241069]
["bitfinex","SOLUSD",1766650840194,0.66,122.1,122.06,8.85241069]
["bitfinex","SOLUSD",1766650840574,0.66,122.1,122.05,8.19292566]
["bitfinex","SOLUSD",1766650840974,0.66,122.1,122.05,8.85292566]
["bitfinex","SOLUSD",1766650844898,0.66,122.1,122.05,8.19292566]
["bitfinex","SOLUSD",1766650845195,0.66,122.1,122.06,0.66]
["bitfinex","SOLUSD",1766650846678,0.66,122.1,122.07,8.19202097]
["bitfinex","SOLUSD",1766650847282,0.66,122.1,122.07,8.85202097]
["bitfinex","SOLUSD",1766650849303,0.66,122.12,122.08,0.66]
["bitfinex","SOLUSD",1766650850490,0.66,122.12,122.08,8.85103029]
["bitfinex","SOLUSD",1766650850714,0.66,122.11,122.08,8.19103029]
["bitfinex","SOLUSD",1766650855922,0.66,122.11,122.07,8.85174525]
["bitfinex","SOLUSD",1766650864426,8.1896544,122.11,122.07,8.85199441]
["bitfinex","SOLUSD",1766650864614,0.66,122.1,122.07,8.85199441]
["bitfinex","SOLUSD",1766650867427,0.66,122.1,122.07,8.19193526]
["bitfinex","SOLUSD",1766650867737,0.66,122.1,122.07,8.89193526]
["bitfinex","SOLUSD",1766650868527,0.66,122.1,122.07,8.19193526]
["bitfinex","SOLUSD",1766650868729,0.66,122.1,122.08,0.7]
["bitfinex","SOLUSD",1766650870028,0.66,122.1,122.06,8.19269211]
["bitfinex","SOLUSD",1766650870219,0.66,122.1,122.06,8.89269211]
["bitfinex","SOLUSD",1766650870927,0.66,122.1,122.06,8.19269211]
["bitfinex","SOLUSD",1766650871147,0.66,122.1,122.07,0.7]
["bitfinex","SOLUSD",1766650871319,0.66,122.1,122.07,8.89193409]
["bitfinex","SOLUSD",1766650871838,0.66,122.1,122.07,0.7]
["bitfinex","SOLUSD",1766650874837,0.66,122.1,122.06,8.1921944]
["bitfinex","SOLUSD",1766650875042,0.72,122.09,122.06,8.1921944]
["bitfinex","SOLUSD",1766650875540,0.72,122.09,122.06,8.8921944]
["bitfinex","SOLUSD",1766650877835,0.72,122.09,122.06,0.7]
["bitfinex","SOLUSD",1766650881233,0.72,122.09,122.06,8.8925863]
["bitfinex","SOLUSD",1766650881734,8.91072392,122.09,122.06,0.7]
["bitfinex","SOLUSD",1766650881918,0.72,122.08,122.04,0.7]
["bitfinex","SOLUSD",1766650882114,0.72,122.09,122.03,87.89767296]
["bitfinex","SOLUSD",1766650882319,0.72,122.09,122.04,8.19370494]
["bitfinex","SOLUSD",1766650882540,0.72,122.09,122.04,8.89370494]
["bitfinex","SOLUSD",1766650885439,8.91080066,122.09,122.04,8.89370494]
["bitfinex","SOLUSD",1766650885743,0.72,122.08,122.04,8.89370494]
["bitfinex","SOLUSD",1766650889442,0.72,122.08,122.05,0.7]
["bitfinex","SOLUSD",1766650889645,8.90968459,122.11,122.05,0.7]
["bitfinex","SOLUSD",1766650889842,0.72,122.1,122.05,0.7]
["bitfinex","SOLUSD",1766650890543,0.72,122.1,122.04,8.19370494]
["bitfinex","SOLUSD",1766650890846,0.72,122.1,122.05,0.7]
["bitfinex","SOLUSD",1766650892626,0.72,122.1,122.06,8.19269211]
["bitfinex","SOLUSD",1766650896447,8.1902481,122.1,122.05,8.89303213]
["bitfinex","SOLUSD",1766650896753,0.72,122.09,122.05,8.89321054]
["bitfinex","SOLUSD",1766650896955,0.72,122.09,122.05,0.7]
["bitfinex","SOLUSD",1766650897534,0.72,122.09,122.04,8.19369289]
["bitfinex","SOLUSD",1766650897851,0.68,122.07,122.02,0.66]
["bitfinex","SOLUSD",1766650898752,8.19226327,122.07,122.02,8.85507104]
["bitfinex","SOLUSD",1766650898957,0.68,122.06,122.02,8.85507104]
["bitfinex","SOLUSD",1766650902259,0.68,122.06,122.02,8.86507104]
["bitfinex","SOLUSD",1766650903350,8.19281346,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766650903553,0.68,122.04,121.99,8.19718016]
["bitfinex","SOLUSD",1766650903861,0.68,122.04,121.99,8.86718016]
["bitfinex","SOLUSD",1766650904356,0.68,122.04,121.99,8.19718016]
["bitfinex","SOLUSD",1766650904564,0.68,122.04,122.0,0.67]
["bitfinex","SOLUSD",1766650904958,0.68,122.04,122.01,0.67]
["bitfinex","SOLUSD",1766650905261,0.68,122.04,122.01,8.86558203]
["bitfinex","SOLUSD",1766650907666,14.96,122.05,121.99,20.49212704]
["bitfinex","SOLUSD",1766650907850,15.64,122.05,122.0,0.67]
["bitfinex","SOLUSD",1766650908167,14.96,122.05,122.0,0.67]
["bitfinex","SOLUSD",1766650908468,0.68,122.04,122.0,0.67]
["bitfinex","SOLUSD",1766650908952,0.68,122.04,122.01,8.8660495]
["bitfinex","SOLUSD",1766650909575,0.68,122.04,122.01,0.67]
["bitfinex","SOLUSD",1766650912166,0.68,122.04,122.0,8.86640662]
["bitfinex","SOLUSD",1766650912351,0.68,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766650913065,0.68,122.03,121.99,71.36716029]
["bitfinex","SOLUSD",1766650913263,8.19483221,122.03,121.99,63.17]
["bitfinex","SOLUSD",1766650913464,0.68,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766650913869,0.68,122.02,121.98,8.86795572]
["bitfinex","SOLUSD",1766650914047,0.68,122.02,121.98,0.67]
["bitfinex","SOLUSD",1766650914248,0.68,122.02,121.97,8.86840995]
["bitfinex","SOLUSD",1766650915252,8.87557328,122.02,121.97,8.86840995]
["bitfinex","SOLUSD",1766650915452,0.68,122.01,121.97,8.86840995]
["bitfinex","SOLUSD",1766650915951,0.68,122.01,121.98,0.67]
["bitfinex","SOLUSD",1766650917347,0.68,122.01,121.98,8.86802818]
["bitfinex","SOLUSD",1766650919971,0.68,122.03,121.99,0.67]
["bitfinex","SOLUSD",1766650920773,0.68,122.03,121.99,8.86695966]
["bitfinex","SOLUSD",1766650920975,0.68,122.02,121.96,94.10512074]
["bitfinex","SOLUSD",1766650921163,0.68,122.02,121.97,8.86837356]
["bitfinex","SOLUSD",1766650922548,0.68,122.01,121.97,8.19837356]
["bitfinex","SOLUSD",1766650922856,0.68,122.01,121.95,14.96]
["bitfinex","SOLUSD",1766650923076,0.68,122.0,121.96,0.67]
["bitfinex","SOLUSD",1766650923982,0.68,122.0,121.96,8.86896397]
["bitfinex","SOLUSD",1766650925484,0.68,122.0,121.96,8.19896397]
["bitfinex","SOLUSD",1766650926074,0.68,122.0,121.95,8.87001405]
["bitfinex","SOLUSD",1766650926075,0.68,121.99,121.95,8.87001405]
["bitfinex","SOLUSD",1766650927389,0.68,121.98,121.93,63.17]
["bitfinex","SOLUSD",1766650927552,0.68,121.98,121.93,0.67]
["bitfinex","SOLUSD",1766650927760,0.68,121.98,121.94,0.68]
["bitfinex","SOLUSD",1766650928358,0.68,121.98,121.94,8.88066573]
["bitfinex","SOLUSD",1766650929688,0.72,121.97,121.92,63.18]
["bitfinex","SOLUSD",1766650929999,0.72,121.97,121.91,8.98245894]
["bitfinex","SOLUSD",1766650931178,8.19940964,121.96,121.91,0.78]
["bitfinex","SOLUSD",1766650931384,0.72,121.95,121.91,0.1]
["bitfinex","SOLUSD",1766650934087,0.72,121.94,121.91,0.1]
["bitfinex","SOLUSD",1766650934866,15.7,121.95,121.92,0.68]
["bitfinex","SOLUSD",1766650935072,15.7,121.95,121.91,0.78]
["bitfinex","SOLUSD",1766650935685,0.72,121.95,121.91,0.78]
["bitfinex","SOLUSD",1766650937687,0.72,121.95,121.91,8.98227731]
["bitfinex","SOLUSD",1766650939803,19.35693318,121.97,121.92,0.68]
["bitfinex","SOLUSD",1766650940000,34.33693318,121.97,121.92,0.68]
["bitfinex","SOLUSD",1766650940886,33.61693318,121.97,121.92,0.68]
["bitfinex","SOLUSD",1766650941089,0.72,121.96,121.92,0.68]
["bitfinex","SOLUSD",1766650941308,0.72,121.96,121.93,0.68]
["bitfinex","SOLUSD",1766650942177,15.7,121.97,121.93,0.68]
["bitfinex","SOLUSD",1766650942389,0.72,121.98,121.93,0.68]
["bitfinex","SOLUSD",1766650943077,0.72,121.99,121.93,0.68]
["bitfinex","SOLUSD",1766650943271,0.72,121.99,121.95,0.68]
["bitfinex","SOLUSD",1766650943456,14.98,122.0,121.95,0.68]
["bitfinex","SOLUSD",1766650943658,0.72,121.99,121.95,0.68]
["bitfinex","SOLUSD",1766650944266,1.22,121.99,121.95,0.68]
["bitfinex","SOLUSD",1766650944577,0.5,121.99,121.95,0.68]
["bitfinex","SOLUSD",1766650944759,0.72,122.0,121.95,0.68]
["bitfinex","SOLUSD",1766650945892,0.72,121.99,121.91,73.14347881]
["bitfinex","SOLUSD",1766650946201,0.72,121.97,121.92,8.20165725]
["bitfinex","SOLUSD",1766650946490,0.72,121.97,121.94,0.68]
["bitfinex","SOLUSD",1766650946868,0.72,121.97,121.93,8.20118957]
["bitfinex","SOLUSD",1766650947077,0.72,121.97,121.92,8.88208692]
["bitfinex","SOLUSD",1766650947469,0.72,121.97,121.91,0.78]
["bitfinex","SOLUSD",1766650947986,0.72,121.95,121.91,8.98269523]
["bitfinex","SOLUSD",1766650950490,0.72,121.95,121.92,0.68]
["bitfinex","SOLUSD",1766650951286,0.66,121.96,121.92,8.20167294]
["bitfinex","SOLUSD",1766650951500,0.66,121.96,121.93,0.68]
["bitfinex","SOLUSD",1766650953092,8.19956214,121.96,121.91,8.3024886]
["bitfinex","SOLUSD",1766650953293,0.66,121.95,121.91,8.9824886]
["bitfinex","SOLUSD",1766650953469,0.66,121.95,121.91,8.3024886]
["bitfinex","SOLUSD",1766650953676,0.66,121.95,121.91,0.1]
["bitfinex","SOLUSD",1766650953994,0.66,121.94,121.91,0.1]
["bitfinex","SOLUSD",1766650956805,10.43767296,121.93,121.89,0.1]
["bitfinex","SOLUSD",1766650957106,0.66,121.91,121.89,0.1]
["bitfinex","SOLUSD",1766650959138,10.43767296,121.9,121.85,0.1]
["bitfinex","SOLUSD",1766650959293,0.65,121.89,121.85,0.1]
["bitfinex","SOLUSD",1766650960485,0.65,121.89,121.85,0.8]
["bitfinex","SOLUSD",1766650960681,8.85412662,121.89,121.85,0.8]
["bitfinex","SOLUSD",1766650960885,0.65,121.88,121.82,0.1]
["bitfinex","SOLUSD",1766650961194,43.69442278,121.89,121.76,4.83757531]
["bitfinex","SOLUSD",1766650961195,0.65,121.85,121.78,0.7]
["bitfinex","SOLUSD",1766650961415,0.65,121.85,121.81,0.7]
["bitfinex","SOLUSD",1766650961705,33.36574848,121.89,121.78,20.52763595]
["bitfinex","SOLUSD",1766650961706,0.65,121.87,121.83,8.90764123]
["bitfinex","SOLUSD",1766650962015,15.63,121.88,121.84,0.7]
["bitfinex","SOLUSD",1766650962574,11.08767296,121.9,121.85,0.7]
["bitfinex","SOLUSD",1766650962801,26.06767296,121.9,121.85,0.7]
["bitfinex","SOLUSD",1766650963032,0.65,121.91,121.85,0.7]
["bitfinex","SOLUSD",1766650964300,14.98,121.92,121.86,8.20613819]
["bitfinex","SOLUSD",1766650964500,15.68,121.92,121.87,0.71]
["bitfinex","SOLUSD",1766650964811,0.7,121.91,121.87,0.71]
["bitfinex","SOLUSD",1766650964996,0.7,121.91,121.84,11.14767296]
["bitfinex","SOLUSD",1766650965197,0.7,121.88,121.82,0.71]
["bitfinex","SOLUSD",1766650965423,0.7,121.88,121.77,41.05928319]
["bitfinex","SOLUSD",1766650965424,0.7,121.87,121.83,0.71]
["bitfinex","SOLUSD",1766650966115,0.7,121.91,121.85,8.20676419]
["bitfinex","SOLUSD",1766650966328,8.20344544,121.9,121.84,0.71]
["bitfinex","SOLUSD",1766650966617,0.7,121.89,121.84,0.71]
["bitfinex","SOLUSD",1766650967116,0.7,121.9,121.85,0.71]
["bitfinex","SOLUSD",1766650967289,0.7,121.9,121.84,8.20747533]
["bitfinex","SOLUSD",1766650967290,0.7,121.86,121.8,0.71]
["bitfinex","SOLUSD",1766650967492,0.7,121.85,121.78,6.1281]
["bitfinex","SOLUSD",1766650967684,0.7,121.85,121.76,25.36693672]
["bitfinex","SOLUSD",1766650967685,0.7,121.85,121.76,4.83757531]
["bitfinex","SOLUSD",1766650967910,0.7,121.82,121.76,4.83757531]
["bitfinex","SOLUSD",1766650968106,0.7,121.8,121.76,13.05016207]
["bitfinex","SOLUSD",1766650968310,15.68,121.82,121.77,0.71]
["bitfinex","SOLUSD",1766650968504,0.7,121.82,121.77,8.92213398]
["bitfinex","SOLUSD",1766650968692,0.7,121.81,121.77,0.71]
["bitfinex","SOLUSD",1766650968890,0.7,121.81,121.77,8.92212339]
["bitfinex","SOLUSD",1766650969150,19.34594024,121.83,121.78,0.71]
["bitfinex","SOLUSD",1766650969899,11.13767296,121.83,121.78,0.71]
["bitfinex","SOLUSD",1766650970101,0.7,121.83,121.78,0.71]
["bitfinex","SOLUSD",1766650970466,23.18546705,121.87,121.81,0.71]
["bitfinex","SOLUSD",1766650970610,0.7,121.86,121.81,0.71]
["bitfinex","SOLUSD",1766650971317,15.68,121.87,121.81,0.71]
["bitfinex","SOLUSD",1766650971512,0.7,121.87,121.81,0.71]
["bitfinex","SOLUSD",1766650972237,19.34264883,121.88,121.81,0.71]
["bitfinex","SOLUSD",1766650972432,18.64264883,121.88,121.81,8.91897233]
["bitfinex","SOLUSD",1766650972640,0.7,121.87,121.82,0.71]
["bitfinex","SOLUSD",1766650973038,0.7,121.87,121.79,0.71]
["bitfinex","SOLUSD",1766650973336,39.15462782,121.88,121.79,0.71]
["bitfinex","SOLUSD",1766650973337,0.7,121.84,121.79,0.71]
["bitfinex","SOLUSD",1766650974339,0.7,121.84,121.8,0.71]
["bitfinex","SOLUSD",1766650974720,10.43767296,121.85,121.81,0.71]
["bitfinex","SOLUSD",1766650974919,0.7,121.89,121.81,0.71]
["bitfinex","SOLUSD",1766650975209,24.63762164,121.91,121.84,0.71]
["bitfinex","SOLUSD",1766650975210,0.7,121.91,121.84,0.71]
["bitfinex","SOLUSD",1766650975413,11.13767296,121.91,121.84,0.71]
["bitfinex","SOLUSD",1766650975834,10.43767296,121.91,121.84,0.71]
["bitfinex","SOLUSD",1766650976041,11.13767296,121.91,121.84,0.71]
["bitfinex","SOLUSD",1766650976225,0.7,121.91,121.84,0.71]
["bitfinex","SOLUSD",1766650976423,8.200082,121.95,121.86,28.72148366]
["bitfinex","SOLUSD",1766650976622,0.7,121.93,121.87,0.71]
["bitfinex","SOLUSD",1766650976937,0.7,121.92,121.87,0.71]
["bitfinex","SOLUSD",1766650978038,10.43767296,121.91,121.85,8.91655391]
["bitfinex","SOLUSD",1766650978242,0.7,121.9,121.85,8.91655391]
["bitfinex","SOLUSD",1766650978954,0.7,121.9,121.86,0.71]
["bitfinex","SOLUSD",1766650980142,0.7,121.88,121.85,8.20677637]
["bitfinex","SOLUSD",1766650980443,11.13767296,121.9,121.86,0.71]
["bitfinex","SOLUSD",1766650980641,11.13767296,121.9,121.86,8.91548488]
["bitfinex","SOLUSD",1766650980938,11.13767296,121.9,121.86,0.71]
["bitfinex","SOLUSD",1766650981137,11.13767296,121.9,121.86,8.91613227]
["bitfinex","SOLUSD",1766650981854,10.43767296,121.9,121.87,0.71]
["bitfinex","SOLUSD",1766650983445,10.43767296,121.9,121.87,8.91541799]
["bitfinex","SOLUSD",1766650983642,11.13767296,121.9,121.86,8.20573638]
["bitfinex","SOLUSD",1766650983848,11.13767296,121.9,121.86,8.91573638]
["bitfinex","SOLUSD",1766650985321,11.13767296,121.9,121.86,0.71]
["bitfinex","SOLUSD",1766650985735,0.7,121.89,121.84,8.91729047]
["bitfinex","SOLUSD",1766650986132,0.7,121.89,121.84,0.71]
["bitfinex","SOLUSD",1766650986737,0.7,121.89,121.84,8.91747253]
["bitfinex","SOLUSD",1766650986944,0.7,121.87,121.81,0.71]
["bitfinex","SOLUSD",1766650987126,0.7,121.86,121.81,0.71]
["bitfinex","SOLUSD",1766650988071,10.43767296,121.87,121.83,0.65]
["bitfinex","SOLUSD",1766650988646,10.43767296,121.87,121.83,8.85787083]
["bitfinex","SOLUSD",1766650988948,11.14767296,121.87,121.83,0.65]
["bitfinex","SOLUSD",1766650989621,0.71,121.86,121.82,8.85846417]
["bitfinex","SOLUSD",1766650989826,0.71,121.86,121.8,0.65]
["bitfinex","SOLUSD",1766650990037,0.71,121.86,121.8,8.860173]
["bitfinex","SOLUSD",1766650990926,0.71,121.86,121.82,0.65]
["bitfinex","SOLUSD",1766650991131,0.71,121.86,121.82,8.8587635]
["bitfinex","SOLUSD",1766650991341,19.35382799,121.86,121.82,0.65]
["bitfinex","SOLUSD",1766650992551,8.20543453,121.88,121.82,8.2084741]
["bitfinex","SOLUSD",1766650992727,10.43767296,121.87,121.83,0.65]
["bitfinex","SOLUSD",1766650993332,0.71,121.86,121.81,0.65]
["bitfinex","SOLUSD",1766650994054,0.71,121.86,121.82,8.85844847]
["bitfinex","SOLUSD",1766650994857,0.71,121.86,121.83,8.2079809]
["bitfinex","SOLUSD",1766650995156,11.14767296,121.87,121.83,8.8579809]
["bitfinex","SOLUSD",1766650996155,11.14767296,121.87,121.83,0.65]
["bitfinex","SOLUSD",1766650996156,19.35314905,121.87,121.83,0.65]
["bitfinex","SOLUSD",1766650996673,18.64314905,121.87,121.83,0.65]
["bitfinex","SOLUSD",1766650996858,0.71,121.86,121.83,0.65]
["bitfinex","SOLUSD",1766650997242,0.71,121.86,121.82,0.65]
["bitfinex","SOLUSD",1766650997557,0.71,121.85,121.77,0.65]
["bitfinex","SOLUSD",1766650997731,0.71,121.82,121.77,0.65]
["bitfinex","SOLUSD",1766650997935,0.71,121.82,121.76,4.83757531]
["bitfinex","SOLUSD",1766650998555,0.71,121.82,121.76,1e-08]
["bitfinex","SOLUSD",1766650998757,0.71,121.82,121.66,45.37212856]
["bitfinex","SOLUSD",1766650998758,10.43767296,121.79,121.68,0.65]
["bitfinex","SOLUSD",1766650998975,0.61,121.77,121.69,20.54284015]
["bitfinex","SOLUSD",1766650999132,0.61,121.77,121.7,0.65]
["bitfinex","SOLUSD",1766650999454,0.61,121.76,121.7,0.65]
["bitfinex","SOLUSD",1766650999644,0.61,121.76,121.71,0.65]
["bitfinex","SOLUSD",1766650999955,18.64940555,121.78,121.71,0.65]
["bitfinex","SOLUSD",1766651000155,10.43767296,121.78,121.71,0.65]
["bitfinex","SOLUSD",1766651000360,8.2136555,121.81,121.73,0.65]
["bitfinex","SOLUSD",1766651000573,28.73373984,121.81,121.7,8.21691654]
["bitfinex","SOLUSD",1766651000873,28.73373984,121.81,121.69,0.65]
["bitfinex","SOLUSD",1766651000874,10.43767296,121.77,121.69,0.65]
["bitfinex","SOLUSD",1766651001045,0.61,121.76,121.69,0.65]
["bitfinex","SOLUSD",1766651001246,0.61,121.75,121.69,0.65]
["bitfinex","SOLUSD",1766651001441,8.82422704,121.74,121.69,0.65]
["bitfinex","SOLUSD",1766651001639,10.43767296,121.74,121.7,0.65]
["bitfinex","SOLUSD",1766651001857,10.43767296,121.76,121.7,0.65]
["bitfinex","SOLUSD",1766651002164,8.2116036,121.78,121.72,0.65]
["bitfinex","SOLUSD",1766651002465,18.64927656,121.78,121.72,0.65]
["bitfinex","SOLUSD",1766651002637,8.2116036,121.78,121.72,0.65]
["bitfinex","SOLUSD",1766651002834,8.82106254,121.79,121.72,0.65]
["bitfinex","SOLUSD",1766651003054,10.43767296,121.78,121.72,0.65]
["bitfinex","SOLUSD",1766651003367,8.21220333,121.77,121.72,0.65]
["bitfinex","SOLUSD",1766651003560,8.21167911,121.78,121.72,0.65]
["bitfinex","SOLUSD",1766651003764,8.82167911,121.78,121.72,0.65]
["bitfinex","SOLUSD",1766651003944,8.21167911,121.78,121.72,0.65]
["bitfinex","SOLUSD",1766651004142,0.61,121.77,121.72,0.65]
["bitfinex","SOLUSD",1766651004345,0.61,121.74,121.68,0.65]
["bitfinex","SOLUSD",1766651005151,0.61,121.74,121.63,12.18561443]
["bitfinex","SOLUSD",1766651005463,10.43767296,121.7,121.64,8.22045521]
["bitfinex","SOLUSD",1766651005667,10.43767296,121.7,121.65,0.65]
["bitfinex","SOLUSD",1766651006167,18.65257479,121.73,121.65,0.65]
["bitfinex","SOLUSD",1766651006369,19.16257479,121.73,121.65,0.65]
["bitfinex","SOLUSD",1766651007064,20.53400861,121.75,121.68,0.65]
["bitfinex","SOLUSD",1766651007065,8.21441195,121.74,121.68,0.65]
["bitfinex","SOLUSD",1766651007462,8.72374828,121.75,121.69,8.2176021]
["bitfinex","SOLUSD",1766651007642,0.51,121.78,121.7,0.65]
["bitfinex","SOLUSD",1766651007839,8.21085474,121.79,121.7,0.65]
["bitfinex","SOLUSD",1766651008047,8.72085474,121.79,121.7,0.65]
["bitfinex","SOLUSD",1766651008445,10.43767296,121.78,121.7,0.65]
["bitfinex","SOLUSD",1766651009052,8.72085474,121.79,121.7,0.65]
["bitfinex","SOLUSD",1766651009266,8.21085474,121.79,121.71,6.1281]
["bitfinex","SOLUSD",1766651009478,8.21085474,121.79,121.74,0.65]
["bitfinex","SOLUSD",1766651009858,0.51,121.78,121.72,0.65]
["bitfinex","SOLUSD",1766651010346,0.51,121.78,121.73,0.65]
["bitfinex","SOLUSD",1766651011646,0.51,121.78,121.73,8.86489153]
["bitfinex","SOLUSD",1766651011842,10.43767296,121.79,121.74,0.65]
["bitfinex","SOLUSD",1766651012858,18.64879459,121.79,121.74,8.2142148]
["bitfinex","SOLUSD",1766651013057,10.43767296,121.79,121.75,0.65]
["bitfinex","SOLUSD",1766651013778,0.51,121.78,121.73,0.65]
["bitfinex","SOLUSD",1766651014460,39.17568897,121.79,121.71,0.65]
["bitfinex","SOLUSD",1766651014461,10.43767296,121.76,121.71,0.65]
["bitfinex","SOLUSD",1766651014782,10.43767296,121.76,121.72,0.65]
["bitfinex","SOLUSD",1766651015078,10.43767296,121.76,121.72,8.86524903]
["bitfinex","SOLUSD",1766651015580,18.65070986,121.76,121.72,0.65]
["bitfinex","SOLUSD",1766651015971,0.51,121.75,121.69,0.65]
["bitfinex","SOLUSD",1766651016677,0.51,121.75,121.66,0.65]
["bitfinex","SOLUSD",1766651016880,10.94767296,121.71,121.66,0.65]
["bitfinex","SOLUSD",1766651017578,10.94767296,121.71,121.66,8.86961022]
["bitfinex","SOLUSD",1766651017779,10.43767296,121.71,121.67,0.66]
["bitfinex","SOLUSD",1766651017978,10.43767296,121.73,121.67,0.66]
["bitfinex","SOLUSD",1766651018851,18.6530197,121.73,121.67,8.87847404]
["bitfinex","SOLUSD",1766651019079,19.1630197,121.73,121.67,8.21847404]
["bitfinex","SOLUSD",1766651019278,19.1630197,121.73,121.68,0.69]
["bitfinex","SOLUSD",1766651020980,19.1630197,121.73,121.68,8.90823457]
["bitfinex","SOLUSD",1766651021284,30.7481,121.81,121.69,0.69]
["bitfinex","SOLUSD",1766651021285,29.27246865,121.76,121.69,0.69]
["bitfinex","SOLUSD",1766651021463,8.72339747,121.76,121.69,0.69]
["bitfinex","SOLUSD",1766651021662,19.16107043,121.76,121.69,0.69]
["bitfinex","SOLUSD",1766651021981,39.69326491,121.76,121.69,0.69]
["bitfinex","SOLUSD",1766651022281,39.69326491,121.76,121.7,0.69]
["bitfinex","SOLUSD",1766651022282,29.25559195,121.76,121.7,0.69]
["bitfinex","SOLUSD",1766651022483,39.69326491,121.76,121.7,0.69]
["bitfinex","SOLUSD",1766651022884,19.16107043,121.76,121.7,0.69]
["bitfinex","SOLUSD",1766651023381,39.69326491,121.76,121.7,0.69]
["bitfinex","SOLUSD",1766651023681,0.51,121.75,121.7,0.69]
["bitfinex","SOLUSD",1766651024302,39.69326491,121.76,121.71,0.69]
["bitfinex","SOLUSD",1766651024453,19.16107043,121.76,121.71,0.69]
["bitfinex","SOLUSD",1766651025784,19.16107043,121.76,121.71,8.90605641]
["bitfinex","SOLUSD",1766651026165,0.51,121.75,121.69,8.21693109]
["bitfinex","SOLUSD",1766651026367,0.51,121.75,121.7,0.69]
["bitfinex","SOLUSD",1766651027180,0.51,121.75,121.65,30.98768314]
["bitfinex","SOLUSD",1766651027361,0.51,121.75,121.67,0.69]
["bitfinex","SOLUSD",1766651027559,0.51,121.74,121.67,8.90881319]
["bitfinex","SOLUSD",1766651027760,0.51,121.72,121.67,8.90881319]
["bitfinex","SOLUSD",1766651028182,0.51,121.72,121.67,0.69]
["bitfinex","SOLUSD",1766651028572,0.51,121.72,121.62,8.91182833]
["bitfinex","SOLUSD",1766651028573,10.43767296,121.7,121.62,8.91182833]
["bitfinex","SOLUSD",1766651028886,10.43767296,121.7,121.61,20.55672237]
["bitfinex","SOLUSD",1766651028887,10.43767296,121.7,121.64,0.69]
["bitfinex","SOLUSD",1766651029074,0.51,121.69,121.64,0.69]
["bitfinex","SOLUSD",1766651029274,0.51,121.69,121.64,8.91097649]
["bitfinex","SOLUSD",1766651029457,10.43767296,121.7,121.65,8.22030154]
["bitfinex","SOLUSD",1766651029662,39.69982936,121.73,121.67,0.69]
["bitfinex","SOLUSD",1766651029973,19.16257479,121.73,121.68,0.69]
["bitfinex","SOLUSD",1766651030955,18.65257479,121.73,121.69,0.69]
["bitfinex","SOLUSD",1766651031158,18.65311139,121.73,121.69,0.69]
["bitfinex","SOLUSD",1766651032491,8.21287779,121.76,121.69,0.69]
["bitfinex","SOLUSD",1766651032662,8.72287779,121.76,121.69,0.69]
["bitfinex","SOLUSD",1766651033089,8.21287779,121.76,121.71,0.69]
["bitfinex","SOLUSD",1766651033989,19.16012383,121.77,121.71,0.69]
["bitfinex","SOLUSD",1766651034683,8.21173082,121.78,121.71,0.69]
["bitfinex","SOLUSD",1766651034886,8.7210845,121.79,121.71,0.69]
["bitfinex","SOLUSD",1766651035092,8.7210845,121.79,121.73,0.69]
["bitfinex","SOLUSD",1766651035292,8.2110845,121.79,121.73,0.69]
["bitfinex","SOLUSD",1766651036091,8.2110845,121.79,121.74,8.90422704]
["bitfinex","SOLUSD",1766651036464,8.2110845,121.79,121.74,8.21422704]
["bitfinex","SOLUSD",1766651036768,8.2110845,121.79,121.74,8.90422704]
["bitfinex","SOLUSD",1766651036971,8.2110845,121.79,121.75,0.69]
["bitfinex","SOLUSD",1766651038782,8.2095066,121.81,121.76,0.69]
["bitfinex","SOLUSD",1766651039205,8.2095066,121.81,121.69,16.56577296]
["bitfinex","SOLUSD",1766651039206,0.51,121.8,121.72,8.21530699]
["bitfinex","SOLUSD",1766651039395,0.51,121.8,121.72,0.69]
["bitfinex","SOLUSD",1766651039713,0.51,121.77,121.69,8.90752337]
["bitfinex","SOLUSD",1766651040208,8.21287779,121.76,121.69,8.90752337]
["bitfinex","SOLUSD",1766651040509,8.21246208,121.77,121.7,0.69]
["bitfinex","SOLUSD",1766651040684,8.72246208,121.77,121.7,0.69]
["bitfinex","SOLUSD",1766651041495,8.21246208,121.77,121.7,0.69]
["bitfinex","SOLUSD",1766651041809,0.51,121.76,121.7,0.69]
["bitfinex","SOLUSD",1766651042177,8.21355236,121.75,121.7,8.90687685]
["bitfinex","SOLUSD",1766651042604,8.72311414,121.76,121.7,8.90687685]
["bitfinex","SOLUSD",1766651043202,8.72311414,121.76,121.71,0.69]
["bitfinex","SOLUSD",1766651043382,8.21239019,121.77,121.71,0.69]
["bitfinex","SOLUSD",1766651043582,8.72239019,121.77,121.71,0.69]
["bitfinex","SOLUSD",1766651044408,8.72239019,121.77,121.72,8.21557673]
["bitfinex","SOLUSD",1766651044714,8.72239019,121.77,121.73,0.69]
["bitfinex","SOLUSD",1766651045095,8.21239019,121.77,121.73,0.69]
["bitfinex","SOLUSD",1766651045296,8.21179315,121.78,121.73,0.69]
["bitfinex","SOLUSD",1766651045615,112.11068883,121.8,121.73,0.69]
["bitfinex","SOLUSD",1766651045829,0.51,121.79,121.73,0.69]
["bitfinex","SOLUSD",1766651046410,8.21152898,121.78,121.74,0.69]
["bitfinex","SOLUSD",1766651046601,8.21112805,121.79,121.74,0.69]
["bitfinex","SOLUSD",1766651047592,28.73826492,121.79,121.72,8.2152797]
["bitfinex","SOLUSD",1766651047813,0.51,121.78,121.72,8.89554146]
["bitfinex","SOLUSD",1766651048012,0.51,121.75,121.66,8.21920815]
["bitfinex","SOLUSD",1766651048218,0.51,121.75,121.67,0.68]
["bitfinex","SOLUSD",1766651048395,0.51,121.75,121.65,8.90018398]
["bitfinex","SOLUSD",1766651048396,0.51,121.72,121.65,8.90018398]
["bitfinex","SOLUSD",1766651049016,0.51,121.72,121.66,0.68]
["bitfinex","SOLUSD",1766651049400,8.21490183,121.73,121.66,0.68]
["bitfinex","SOLUSD",1766651049603,8.72438519,121.74,121.66,0.68]
["bitfinex","SOLUSD",1766651050920,8.72438519,121.74,121.68,0.68]
["bitfinex","SOLUSD",1766651051594,0.51,121.77,121.68,0.68]
["bitfinex","SOLUSD",1766651052002,0.51,121.75,121.68,0.68]
["bitfinex","SOLUSD",1766651053018,0.51,121.73,121.68,0.68]
["bitfinex","SOLUSD",1766651054092,8.72546077,121.73,121.68,0.68]
["bitfinex","SOLUSD",1766651055186,10.94767296,121.76,121.68,8.21821637]
["bitfinex","SOLUSD",1766651055389,0.51,121.74,121.69,0.68]
["bitfinex","SOLUSD",1766651055610,0.51,121.74,121.66,8.89921634]
["bitfinex","SOLUSD",1766651055802,0.51,121.74,121.66,0.68]
["bitfinex","SOLUSD",1766651056206,0.51,121.71,121.63,8.90146047]
["bitfinex","SOLUSD",1766651056619,0.51,121.71,121.64,0.68]
["bitfinex","SOLUSD",1766651057206,0.51,121.71,121.65,8.89997339]
["bitfinex","SOLUSD",1766651057807,0.51,121.7,121.65,0.68]
["bitfinex","SOLUSD",1766651058494,0.51,121.7,121.65,8.90028638]
["bitfinex","SOLUSD",1766651058691,8.21649594,121.71,121.66,0.68]
["bitfinex","SOLUSD",1766651059327,8.21557673,121.72,121.67,0.68]
["bitfinex","SOLUSD",1766651059931,8.21490183,121.73,121.67,0.68]
["bitfinex","SOLUSD",1766651061194,8.21490183,121.73,121.68,8.21827744]
["bitfinex","SOLUSD",1766651061442,8.21490183,121.73,121.68,8.89827744]
["bitfinex","SOLUSD",1766651061606,8.72490183,121.73,121.67,0.68]
["bitfinex","SOLUSD",1766651061927,0.51,121.72,121.67,0.68]
["bitfinex","SOLUSD",1766651062527,28.7521564,121.73,121.67,8.21885276]
["bitfinex","SOLUSD",1766651062704,8.21490183,121.73,121.68,0.68]
["bitfinex","SOLUSD",1766651063810,8.21490183,121.73,121.68,8.89819658]
["bitfinex","SOLUSD",1766651064115,8.72433499,121.74,121.69,0.68]
["bitfinex","SOLUSD",1766651064913,8.21366969,121.75,121.69,0.68]
["bitfinex","SOLUSD",1766651065226,8.72366969,121.75,121.69,0.68]
["bitfinex","SOLUSD",1766651066433,8.72366969,121.75,121.7,0.68]
["bitfinex","SOLUSD",1766651066751,0.51,121.74,121.67,0.68]
["bitfinex","SOLUSD",1766651067029,0.51,121.74,121.66,0.68]
["bitfinex","SOLUSD",1766651067225,0.51,121.74,121.66,8.89961382]
["bitfinex","SOLUSD",1766651067403,0.51,121.74,121.68,0.68]
["bitfinex","SOLUSD",1766651068017,0.51,121.74,121.68,8.21800283]
["bitfinex","SOLUSD",1766651068206,0.51,121.74,121.69,0.68]
["bitfinex","SOLUSD",1766651068429,8.21490183,121.73,121.69,0.68]
["bitfinex","SOLUSD",1766651068610,0.51,121.72,121.66,8.219205]
["bitfinex","SOLUSD",1766651068968,0.51,121.72,121.66,0.68]
["bitfinex","SOLUSD",1766651071943,0.51,121.7,121.64,0.68]
["bitfinex","SOLUSD",1766651072317,8.21625174,121.71,121.64,0.68]
["bitfinex","SOLUSD",1766651072546,8.21625174,121.71,121.66,0.68]
["bitfinex","SOLUSD",1766651074119,8.21625174,121.71,121.67,0.68]
["bitfinex","SOLUSD",1766651074645,144.96587661,121.76,121.67,0.68]
["bitfinex","SOLUSD",1766651074646,104.41,121.76,121.67,0.68]
["bitfinex","SOLUSD",1766651074820,0.51,121.74,121.67,0.68]
["bitfinex","SOLUSD",1766651075820,8.21355236,121.75,121.67,0.68]
["bitfinex","SOLUSD",1766651076233,8.21266615,121.77,121.69,0.68]
["bitfinex","SOLUSD",1766651076418,8.72174019,121.78,121.69,0.68]
["bitfinex","SOLUSD",1766651076919,10.94767296,121.8,121.69,0.68]
["bitfinex","SOLUSD",1766651077413,0.51,121.8,121.72,0.68]
["bitfinex","SOLUSD",1766651077639,20.52131567,121.83,121.73,0.67]
["bitfinex","SOLUSD",1766651077841,0.51,121.85,121.73,0.67]
["bitfinex","SOLUSD",1766651078021,0.51,121.85,121.75,0.67]
["bitfinex","SOLUSD",1766651078333,8.71748522,121.84,121.77,0.67]
["bitfinex","SOLUSD",1766651078638,0.51,121.83,121.77,0.67]
["bitfinex","SOLUSD",1766651080932,8.2088327,121.82,121.77,0.67]
["bitfinex","SOLUSD",1766651082851,8.71993984,121.81,121.77,0.67]
["bitfinex","SOLUSD",1766651083350,8.20993984,121.81,121.77,0.67]
["bitfinex","SOLUSD",1766651083725,8.20897064,121.82,121.78,0.67]
["bitfinex","SOLUSD",1766651085366,20.52121609,121.83,121.78,0.67]
["bitfinex","SOLUSD",1766651085659,0.51,121.82,121.78,0.67]
["bitfinex","SOLUSD",1766651087640,8.71913992,121.82,121.78,0.67]
["bitfinex","SOLUSD",1766651088064,8.20913992,121.82,121.76,8.21265661]
["bitfinex","SOLUSD",1766651088354,8.20913992,121.82,121.77,0.69]
["bitfinex","SOLUSD",1766651088953,8.20913992,121.82,121.77,8.21198517]
["bitfinex","SOLUSD",1766651089141,8.20913992,121.82,121.78,0.69]
["bitfinex","SOLUSD",1766651089458,28.73122167,121.82,121.74,8.21378256]
["bitfinex","SOLUSD",1766651089637,39.16889463,121.82,121.75,8.2134245]
["bitfinex","SOLUSD",1766651089841,39.16889463,121.82,121.76,0.69]
["bitfinex","SOLUSD",1766651090242,0.19,121.81,121.76,0.69]
["bitfinex","SOLUSD",1766651090853,0.19,121.81,121.74,8.90395998]
["bitfinex","SOLUSD",1766651091153,0.19,121.81,121.75,0.69]
["bitfinex","SOLUSD",1766651092146,10.43767296,121.79,121.75,0.69]
["bitfinex","SOLUSD",1766651092758,0.19,121.78,121.72,0.69]
["bitfinex","SOLUSD",1766651093657,0.19,121.78,121.7,0.69]
["bitfinex","SOLUSD",1766651093831,0.19,121.78,121.71,0.69]
["bitfinex","SOLUSD",1766651094392,8.40220333,121.77,121.71,0.69]
["bitfinex","SOLUSD",1766651094771,28.93271166,121.77,121.71,0.69]
["bitfinex","SOLUSD",1766651095166,0.19,121.76,121.7,0.69]
["bitfinex","SOLUSD",1766651095481,0.19,121.75,121.7,0.69]
["bitfinex","SOLUSD",1766651096686,8.21422704,121.74,121.7,0.69]
["bitfinex","SOLUSD",1766651097564,10.43767296,121.75,121.71,0.69]
["bitfinex","SOLUSD",1766651098097,10.62767296,121.77,121.71,0.69]
["bitfinex","SOLUSD",1766651098679,18.64996478,121.77,121.73,0.69]
["bitfinex","SOLUSD",1766651098888,20.52945012,121.78,121.73,0.69]
["bitfinex","SOLUSD",1766651098889,18.64930375,121.78,121.73,0.69]
["bitfinex","SOLUSD",1766651099485,18.64930375,121.78,121.68,20.54488843]
["bitfinex","SOLUSD",1766651099685,0.19,121.77,121.71,0.69]
["bitfinex","SOLUSD",1766651099896,0.19,121.77,121.72,0.69]
["bitfinex","SOLUSD",1766651100195,18.64930375,121.78,121.72,0.69]
["bitfinex","SOLUSD",1766651100995,18.64930375,121.78,121.69,20.54352736]
["bitfinex","SOLUSD",1766651101207,0.19,121.77,121.7,0.69]
["bitfinex","SOLUSD",1766651101406,18.64930375,121.78,121.71,8.21568593]
["bitfinex","SOLUSD",1766651101407,39.36812621,121.78,121.71,8.21568593]
["bitfinex","SOLUSD",1766651101705,18.64930375,121.78,121.73,0.69]
["bitfinex","SOLUSD",1766651102081,10.43767296,121.78,121.73,0.69]
["bitfinex","SOLUSD",1766651102405,8.21112781,121.79,121.73,0.69]
["bitfinex","SOLUSD",1766651102584,28.92826468,121.79,121.73,0.69]
["bitfinex","SOLUSD",1766651102784,0.19,121.78,121.73,0.69]
["bitfinex","SOLUSD",1766651103003,8.21220333,121.77,121.73,0.69]
["bitfinex","SOLUSD",1766651103778,8.21085474,121.79,121.73,8.21478497]
["bitfinex","SOLUSD",1766651103982,8.21085474,121.79,121.74,0.69]
["bitfinex","SOLUSD",1766651104201,8.40085474,121.79,121.74,0.69]
["bitfinex","SOLUSD",1766651104584,0.19,121.78,121.74,0.69]
["bitfinex","SOLUSD",1766651104783,0.19,121.78,121.72,0.69]
["bitfinex","SOLUSD",1766651105002,8.21220333,121.77,121.72,0.69]
["bitfinex","SOLUSD",1766651105812,8.21085474,121.79,121.73,0.69]
["bitfinex","SOLUSD",1766651106189,18.64793383,121.8,121.73,0.69]
["bitfinex","SOLUSD",1766651106884,20.71124263,121.83,121.74,0.69]
["bitfinex","SOLUSD",1766651107079,8.20897071,121.82,121.76,0.69]
["bitfinex","SOLUSD",1766651107288,8.39897071,121.82,121.76,0.69]
["bitfinex","SOLUSD",1766651107508,18.83664367,121.82,121.76,0.69]
["bitfinex","SOLUSD",1766651107815,8.39897071,121.82,121.76,0.69]
["bitfinex","SOLUSD",1766651108003,18.64664367,121.82,121.77,8.21220333]
["bitfinex","SOLUSD",1766651108213,18.64664367,121.82,121.78,0.72]
["bitfinex","SOLUSD",1766651108409,18.64664367,121.82,121.76,8.21261135]
["bitfinex","SOLUSD",1766651108616,18.83664367,121.82,121.77,0.72]
["bitfinex","SOLUSD",1766651110916,39.16872542,121.82,121.77,0.72]
["bitfinex","SOLUSD",1766651111113,0.19,121.81,121.74,8.9340822]
["bitfinex","SOLUSD",1766651111618,18.64664367,121.82,121.76,0.72]
["bitfinex","SOLUSD",1766651112417,18.64664367,121.82,121.77,0.72]
["bitfinex","SOLUSD",1766651112591,18.83664367,121.82,121.77,0.72]
["bitfinex","SOLUSD",1766651115014,18.83664367,121.82,121.75,0.72]
["bitfinex","SOLUSD",1766651115015,0.19,121.81,121.75,0.72]
["bitfinex","SOLUSD",1766651117001,8.21018062,121.8,121.75,0.72]
["bitfinex","SOLUSD",1766651117305,8.40018062,121.8,121.75,0.72]
["bitfinex","SOLUSD",1766651118115,0.19,121.79,121.75,0.72]
["bitfinex","SOLUSD",1766651119220,8.40133551,121.79,121.75,0.72]
["bitfinex","SOLUSD",1766651119400,0.19,121.78,121.72,0.72]
["bitfinex","SOLUSD",1766651119719,10.62767296,121.76,121.71,0.72]
["bitfinex","SOLUSD",1766651120121,10.62767296,121.76,121.71,8.21622009]
["bitfinex","SOLUSD",1766651120324,0.5,121.77,121.7,20.54114628]
["bitfinex","SOLUSD",1766651120509,10.43767296,121.78,121.73,8.21450992]
["bitfinex","SOLUSD",1766651120695,10.43767296,121.78,121.74,0.72]
["bitfinex","SOLUSD",1766651122022,18.64922474,121.78,121.74,0.72]
["bitfinex","SOLUSD",1766651125123,0.5,121.77,121.74,0.72]
["bitfinex","SOLUSD",1766651126129,8.71234423,121.77,121.74,0.72]
["bitfinex","SOLUSD",1766651126304,0.19,121.76,121.72,0.72]
["bitfinex","SOLUSD",1766651126930,8.90234423,121.77,121.72,0.72]
["bitfinex","SOLUSD",1766651129044,8.71234423,121.77,121.73,0.72]
["bitfinex","SOLUSD",1766651129916,10.93767296,121.77,121.73,0.72]
["bitfinex","SOLUSD",1766651130116,10.93767296,121.77,121.74,0.72]
["bitfinex","SOLUSD",1766651130300,19.15006699,121.77,121.74,0.72]
["bitfinex","SOLUSD",1766651130928,0.5,121.77,121.74,0.72]
["bitfinex","SOLUSD",1766651135324,8.21048714,121.8,121.75,0.72]
["bitfinex","SOLUSD",1766651135715,8.90048714,121.8,121.75,0.72]
["bitfinex","SOLUSD",1766651136433,8.90048714,121.8,121.76,0.72]
["bitfinex","SOLUSD",1766651137933,0.69,121.8,121.76,0.72]
["bitfinex","SOLUSD",1766651138128,8.20999402,121.81,121.76,0.72]
["bitfinex","SOLUSD",1766651138918,19.33680559,121.82,121.77,0.68]
["bitfinex","SOLUSD",1766651139240,5.56727483,121.81,121.77,0.68]
["bitfinex","SOLUSD",1766651139424,0.65,121.81,121.77,0.68]
["bitfinex","SOLUSD",1766651141043,8.85951834,121.81,121.77,0.68]
["bitfinex","SOLUSD",1766651143648,8.20951834,121.81,121.77,0.68]
["bitfinex","SOLUSD",1766651145950,8.85951834,121.81,121.77,0.68]
["bitfinex","SOLUSD",1766651148656,0.65,121.81,121.77,8.89217633]
["bitfinex","SOLUSD",1766651148855,18.64684485,121.82,121.78,0.72]
["bitfinex","SOLUSD",1766651149234,19.29684485,121.82,121.78,0.72]
["bitfinex","SOLUSD",1766651150849,8.85899916,121.82,121.78,0.72]
["bitfinex","SOLUSD",1766651151059,19.29667212,121.82,121.78,0.72]
["bitfinex","SOLUSD",1766651151758,8.20899916,121.82,121.78,0.72]
["bitfinex","SOLUSD",1766651152643,8.85828453,121.83,121.79,0.72]
["bitfinex","SOLUSD",1766651152958,19.29529562,121.84,121.79,0.72]
["bitfinex","SOLUSD",1766651153760,0.65,121.83,121.79,0.72]
["bitfinex","SOLUSD",1766651154135,18.64529562,121.84,121.8,0.72]
["bitfinex","SOLUSD",1766651154136,10.43767296,121.84,121.8,0.72]
["bitfinex","SOLUSD",1766651154456,0.65,121.83,121.79,0.72]
["bitfinex","SOLUSD",1766651155528,8.85846795,121.83,121.79,0.72]
["bitfinex","SOLUSD",1766651156554,0.65,121.82,121.79,0.72]
["bitfinex","SOLUSD",1766651156930,0.65,121.82,121.76,0.72]
["bitfinex","SOLUSD",1766651157257,0.65,121.82,121.77,0.72]
["bitfinex","SOLUSD",1766651157649,8.85938243,121.82,121.77,0.72]
["bitfinex","SOLUSD",1766651158565,8.85938243,121.82,121.77,8.21200903]
["bitfinex","SOLUSD",1766651158741,8.20837272,121.83,121.78,0.72]
["bitfinex","SOLUSD",1766651158942,4.91848172,121.82,121.78,0.72]
["bitfinex","SOLUSD",1766651159264,8.85837272,121.83,121.78,0.72]
["bitfinex","SOLUSD",1766651159453,4.91831509,121.82,121.78,0.72]
["bitfinex","SOLUSD",1766651159758,19.29548165,121.84,121.79,0.72]
["bitfinex","SOLUSD",1766651159949,4.91840422,121.83,121.79,0.72]
["bitfinex","SOLUSD",1766651160265,19.29548165,121.84,121.79,0.72]
["bitfinex","SOLUSD",1766651160569,8.85714039,121.85,121.79,0.72]
["bitfinex","SOLUSD",1766651160751,4.91802517,121.84,121.79,0.72]
["bitfinex","SOLUSD",1766651160949,8.85714039,121.85,121.79,0.72]
["bitfinex","SOLUSD",1766651161144,4.95896117,121.84,121.79,0.72]
["bitfinex","SOLUSD",1766651161352,8.85714039,121.85,121.79,0.72]
["bitfinex","SOLUSD",1766651161554,4.95871482,121.84,121.79,0.72]
["bitfinex","SOLUSD",1766651161879,8.85714039,121.85,121.81,0.72]
["bitfinex","SOLUSD",1766651163165,103.9,121.86,121.81,0.72]
["bitfinex","SOLUSD",1766651163355,0.65,121.85,121.81,0.72]
["bitfinex","SOLUSD",1766651165943,8.20621289,121.86,121.81,0.72]
["bitfinex","SOLUSD",1766651166463,18.84344265,121.87,121.82,0.72]
["bitfinex","SOLUSD",1766651166665,19.49344265,121.87,121.82,0.72]
["bitfinex","SOLUSD",1766651167562,19.49344265,121.87,121.83,0.71]
["bitfinex","SOLUSD",1766651167864,0.2,121.87,121.83,0.71]
["bitfinex","SOLUSD",1766651168572,0.2,121.89,121.83,0.71]
["bitfinex","SOLUSD",1766651169056,8.40422844,121.89,121.83,0.71]
["bitfinex","SOLUSD",1766651169251,8.40422844,121.89,121.83,8.20792868]
["bitfinex","SOLUSD",1766651169252,0.71,121.88,121.83,8.20792868]
["bitfinex","SOLUSD",1766651169558,0.71,121.88,121.84,0.71]
["bitfinex","SOLUSD",1766651171077,8.40422844,121.89,121.84,8.91736842]
["bitfinex","SOLUSD",1766651171372,0.2,121.89,121.85,0.71]
["bitfinex","SOLUSD",1766651172869,0.2,121.89,121.85,8.2062618]
["bitfinex","SOLUSD",1766651173072,0.2,121.89,121.86,0.71]
["bitfinex","SOLUSD",1766651174677,8.40167616,121.93,121.86,0.71]
["bitfinex","SOLUSD",1766651174678,0.2,121.93,121.86,0.71]
["bitfinex","SOLUSD",1766651175052,0.91,121.93,121.88,0.71]
["bitfinex","SOLUSD",1766651175352,9.11154858,121.93,121.88,0.71]
["bitfinex","SOLUSD",1766651175845,0.71,121.92,121.88,0.71]
["bitfinex","SOLUSD",1766651176045,0.71,121.92,121.85,0.71]
["bitfinex","SOLUSD",1766651176268,0.71,121.92,121.87,0.71]
["bitfinex","SOLUSD",1766651176657,8.40154858,121.93,121.87,0.71]
["bitfinex","SOLUSD",1766651176658,9.11154858,121.93,121.87,0.71]
["bitfinex","SOLUSD",1766651177095,0.2,121.93,121.89,0.71]
["bitfinex","SOLUSD",1766651178682,0.91,121.93,121.89,0.71]
["bitfinex","SOLUSD",1766651179678,0.2,121.93,121.9,0.71]
["bitfinex","SOLUSD",1766651181565,0.91,121.93,121.9,0.71]
["bitfinex","SOLUSD",1766651181766,0.2,121.93,121.9,0.71]
["bitfinex","SOLUSD",1766651184882,0.2,121.93,121.91,0.71]
["bitfinex","SOLUSD",1766651185258,0.91,121.93,121.89,8.20380538]
["bitfinex","SOLUSD",1766651185459,0.91,121.93,121.89,8.91380538]
["bitfinex","SOLUSD",1766651186388,0.71,121.92,121.87,0.71]
["bitfinex","SOLUSD",1766651186560,0.71,121.92,121.88,0.71]
["bitfinex","SOLUSD",1766651188081,0.2,121.93,121.88,0.71]
["bitfinex","SOLUSD",1766651188469,0.2,121.93,121.89,8.91411846]
["bitfinex","SOLUSD",1766651188800,0.91,121.93,121.89,8.91411846]
["bitfinex","SOLUSD",1766651188964,0.71,121.92,121.89,0.71]
["bitfinex","SOLUSD",1766651191093,0.71,121.91,121.87,8.91522653]
["bitfinex","SOLUSD",1766651192798,0.71,121.9,121.86,8.91583411]
["bitfinex","SOLUSD",1766651193597,0.71,121.9,121.86,8.20583411]
["bitfinex","SOLUSD",1766651193802,0.71,121.9,121.87,0.71]
["bitfinex","SOLUSD",1766651195289,0.71,121.92,121.88,0.71]
["bitfinex","SOLUSD",1766651196690,8.9121379,121.92,121.88,0.71]
["bitfinex","SOLUSD",1766651196894,0.71,121.91,121.87,8.20492033]
["bitfinex","SOLUSD",1766651197209,0.71,121.91,121.87,8.91492033]
["bitfinex","SOLUSD",1766651199513,8.91281844,121.91,121.87,0.71]
["bitfinex","SOLUSD",1766651199809,8.20281844,121.91,121.87,0.72]
["bitfinex","SOLUSD",1766651200109,0.71,121.91,121.88,0.72]
["bitfinex","SOLUSD",1766651200411,0.71,121.91,121.87,0.72]
["bitfinex","SOLUSD",1766651201091,0.71,121.91,121.87,8.92542702]
["bitfinex","SOLUSD",1766651203010,0.71,121.91,121.87,8.20542702]
["bitfinex","SOLUSD",1766651203322,0.71,121.91,121.88,0.72]
["bitfinex","SOLUSD",1766651206314,19.54920313,121.93,121.89,0.72]
["bitfinex","SOLUSD",1766651207519,0.71,121.92,121.89,0.72]
["bitfinex","SOLUSD",1766651213120,19.54920313,121.93,121.89,0.72]
["bitfinex","SOLUSD",1766651213925,11.34767296,121.93,121.9,0.72]
["bitfinex","SOLUSD",1766651214322,0.91,121.93,121.9,0.72]
["bitfinex","SOLUSD",1766651215906,8.40157504,121.93,121.88,8.20455717]
["bitfinex","SOLUSD",1766651216113,0.71,121.92,121.88,8.92455717]
["bitfinex","SOLUSD",1766651216306,0.71,121.92,121.89,0.72]
["bitfinex","SOLUSD",1766651218619,0.71,121.91,121.86,8.92613819]
["bitfinex","SOLUSD",1766651219017,0.71,121.91,121.86,8.20613819]
["bitfinex","SOLUSD",1766651219216,0.71,121.91,121.87,0.72]
["bitfinex","SOLUSD",1766651219933,8.91287521,121.91,121.87,0.72]
["bitfinex","SOLUSD",1766651220329,0.71,121.9,121.85,8.92664312]
["bitfinex","SOLUSD",1766651220538,0.71,121.9,121.85,0.72]
["bitfinex","SOLUSD",1766651220709,0.71,121.9,121.84,0.72]
["bitfinex","SOLUSD",1766651220911,5.65802104,121.89,121.85,0.72]
["bitfinex","SOLUSD",1766651221228,0.71,121.89,121.85,0.72]
["bitfinex","SOLUSD",1766651222437,0.71,121.88,121.81,11.15767296]
["bitfinex","SOLUSD",1766651222618,0.71,121.88,121.81,8.20933138]
["bitfinex","SOLUSD",1766651222821,39.15259416,121.89,121.8,20.52429433]
["bitfinex","SOLUSD",1766651222822,0.71,121.85,121.8,8.9300344]
["bitfinex","SOLUSD",1766651223131,0.71,121.88,121.81,0.72]
["bitfinex","SOLUSD",1766651223440,0.71,121.86,121.82,0.72]
["bitfinex","SOLUSD",1766651226042,8.91620525,121.86,121.82,0.72]
["bitfinex","SOLUSD",1766651228052,0.72,121.9,121.83,0.71]
["bitfinex","SOLUSD",1766651228423,10.43767296,121.9,121.83,0.71]
["bitfinex","SOLUSD",1766651228621,0.72,121.89,121.83,0.71]
["bitfinex","SOLUSD",1766651229351,0.72,121.89,121.85,0.71]
["bitfinex","SOLUSD",1766651231334,0.72,121.88,121.85,0.71]
["bitfinex","SOLUSD",1766651236744,8.9248564,121.88,121.84,0.71]
["bitfinex","SOLUSD",1766651237147,8.9248564,121.88,121.84,8.91710329]
["bitfinex","SOLUSD",1766651237148,0.72,121.88,121.84,8.91710329]
["bitfinex","SOLUSD",1766651237351,8.92479319,121.88,121.84,8.91710329]
["bitfinex","SOLUSD",1766651237732,8.92479319,121.88,121.85,0.71]
["bitfinex","SOLUSD",1766651243630,0.72,121.87,121.83,8.91812427]
["bitfinex","SOLUSD",1766651244831,0.72,121.87,121.84,0.71]
["bitfinex","SOLUSD",1766651245158,0.72,121.87,121.84,8.91746518]
["bitfinex","SOLUSD",1766651247134,0.72,121.87,121.84,0.71]
["bitfinex","SOLUSD",1766651247334,8.92546815,121.87,121.84,0.71]
["bitfinex","SOLUSD",1766651248535,0.72,121.87,121.84,0.71]
["bitfinex","SOLUSD",1766651249462,8.20459978,121.89,121.84,8.2074651]
["bitfinex","SOLUSD",1766651249660,0.72,121.88,121.84,8.9174651]
["bitfinex","SOLUSD",1766651250436,0.72,121.88,121.84,0.71]
["bitfinex","SOLUSD",1766651251459,11.15767296,121.9,121.84,0.71]
["bitfinex","SOLUSD",1766651252367,19.36112135,121.9,121.84,0.71]
["bitfinex","SOLUSD",1766651252541,19.36112135,121.9,121.86,0.71]
["bitfinex","SOLUSD",1766651254176,0.72,121.9,121.86,0.71]
["bitfinex","SOLUSD",1766651257167,0.72,121.91,121.87,0.71]
["bitfinex","SOLUSD",1766651257760,0.71,121.91,121.87,0.71]
["bitfinex","SOLUSD",1766651258677,0.71,121.91,121.88,0.72]
["bitfinex","SOLUSD",1766651259047,19.33007257,121.92,121.88,0.72]
["bitfinex","SOLUSD",1766651259872,0.69,121.92,121.88,0.72]
["bitfinex","SOLUSD",1766651260173,8.89214108,121.92,121.88,0.72]
["bitfinex","SOLUSD",1766651261851,8.89214108,121.92,121.88,8.92472382]
["bitfinex","SOLUSD",1766651262280,8.89214108,121.92,121.88,8.91472382]
["bitfinex","SOLUSD",1766651263072,0.69,121.92,121.87,0.71]
["bitfinex","SOLUSD",1766651264253,8.40174752,121.93,121.87,0.71]
["bitfinex","SOLUSD",1766651264452,0.2,121.93,121.87,0.71]
["bitfinex","SOLUSD",1766651264982,0.89,121.93,121.89,0.71]
["bitfinex","SOLUSD",1766651267577,0.89,121.93,121.9,0.71]
["bitfinex","SOLUSD",1766651271481,0.2,121.93,121.9,0.71]
["bitfinex","SOLUSD",1766651272090,0.89,121.93,121.9,0.71]
["bitfinex","SOLUSD",1766651273475,9.09179245,121.93,121.9,0.71]
["bitfinex","SOLUSD",1766651273662,0.89,121.93,121.9,0.71]
["bitfinex","SOLUSD",1766651274387,0.2,121.93,121.9,8.20343864]
["bitfinex","SOLUSD",1766651274569,0.2,121.93,121.91,0.71]
["bitfinex","SOLUSD",1766651275166,0.89,121.93,121.9,0.71]
["bitfinex","SOLUSD",1766651277385,0.69,121.92,121.88,8.91455965]
["bitfinex","SOLUSD",1766651277586,0.69,121.92,121.88,0.71]
["bitfinex","SOLUSD",1766651278592,8.89214118,121.92,121.88,0.71]
["bitfinex","SOLUSD",1766651278979,8.89214118,121.92,121.89,0.71]
["bitfinex","SOLUSD",1766651280894,0.69,121.92,121.89,0.71]
["bitfinex","SOLUSD",1766651281797,0.69,121.92,121.88,8.20477736]
["bitfinex","SOLUSD",1766651281798,0.69,121.91,121.88,0.71]
["bitfinex","SOLUSD",1766651282097,0.69,121.91,121.87,8.91519889]
["bitfinex","SOLUSD",1766651282498,0.69,121.91,121.88,0.71]
["bitfinex","SOLUSD",1766651283482,0.69,121.91,121.88,8.91466776]
["bitfinex","SOLUSD",1766651284782,0.89,121.93,121.89,0.71]
["bitfinex","SOLUSD",1766651284970,0.69,121.92,121.87,8.20517049]
["bitfinex","SOLUSD",1766651285170,0.69,121.92,121.88,0.71]
["bitfinex","SOLUSD",1766651285490,0.69,121.91,121.86,8.91599475]
["bitfinex","SOLUSD",1766651286395,0.69,121.88,121.83,0.71]
["bitfinex","SOLUSD",1766651286703,0.69,121.88,121.84,8.91708482]
["bitfinex","SOLUSD",1766651286879,0.69,121.88,121.84,8.20708482]
["bitfinex","SOLUSD",1766651287081,0.69,121.88,121.85,0.71]
["bitfinex","SOLUSD",1766651287609,0.69,121.88,121.84,0.72]
["bitfinex","SOLUSD",1766651287902,0.68,121.9,121.86,0.72]
["bitfinex","SOLUSD",1766651289381,8.88362331,121.9,121.86,0.72]
["bitfinex","SOLUSD",1766651293803,8.20362331,121.9,121.86,0.72]
["bitfinex","SOLUSD",1766651294001,8.88362331,121.9,121.86,0.72]
["bitfinex","SOLUSD",1766651295176,0.68,121.89,121.86,0.72]
["bitfinex","SOLUSD",1766651295711,0.68,121.89,121.84,8.20719936]
["bitfinex","SOLUSD",1766651295911,0.68,121.88,121.83,8.20784634]
["bitfinex","SOLUSD",1766651296207,0.68,121.88,121.83,8.92784634]
["bitfinex","SOLUSD",1766651297029,0.68,121.87,121.83,8.92784634]
["bitfinex","SOLUSD",1766651297588,0.68,121.87,121.83,0.72]
["bitfinex","SOLUSD",1766651297918,0.68,121.87,121.82,8.20879308]
["bitfinex","SOLUSD",1766651298089,0.68,121.87,121.83,0.72]
["bitfinex","SOLUSD",1766651298284,0.68,121.87,121.82,0.72]
["bitfinex","SOLUSD",1766651299495,8.88613819,121.86,121.82,0.72]
["bitfinex","SOLUSD",1766651299811,0.68,121.85,121.81,8.92935334]
["bitfinex","SOLUSD",1766651301798,0.68,121.85,121.81,0.72]
["bitfinex","SOLUSD",1766651304220,8.20682439,121.85,121.8,0.72]
["bitfinex","SOLUSD",1766651304547,0.68,121.84,121.8,0.72]
["bitfinex","SOLUSD",1766651305896,0.68,121.84,121.8,8.93017334]
["bitfinex","SOLUSD",1766651312427,0.68,121.86,121.81,0.72]
["bitfinex","SOLUSD",1766651316023,0.68,121.86,121.83,0.72]
["bitfinex","SOLUSD",1766651316799,0.68,121.87,121.83,0.72]
["bitfinex","SOLUSD",1766651318219,0.68,121.87,121.84,0.69]
["bitfinex","SOLUSD",1766651319911,8.88562784,121.87,121.84,0.69]
["bitfinex","SOLUSD",1766651321413,0.66,121.86,121.81,8.20928153]
["bitfinex","SOLUSD",1766651321718,0.66,121.86,121.82,0.72]
["bitfinex","SOLUSD",1766651322623,1.16,121.85,121.82,0.72]
["bitfinex","SOLUSD",1766651323000,0.66,121.84,121.8,8.20990375]
["bitfinex","SOLUSD",1766651323224,0.66,121.84,121.81,0.72]
["bitfinex","SOLUSD",1766651323424,0.66,121.84,121.8,0.72]
["bitfinex","SOLUSD",1766651325211,0.66,121.83,121.78,8.21141995]
["bitfinex","SOLUSD",1766651325414,0.66,121.83,121.79,0.72]
["bitfinex","SOLUSD",1766651327327,8.20827868,121.83,121.79,0.72]
["bitfinex","SOLUSD",1766651327632,0.66,121.82,121.79,0.72]
["bitfinex","SOLUSD",1766651328231,8.20778961,121.84,121.8,0.72]
["bitfinex","SOLUSD",1766651328411,0.66,121.83,121.8,0.72]
["bitfinex","SOLUSD",1766651329334,0.66,121.83,121.78,0.72]
["bitfinex","SOLUSD",1766651329539,8.8688327,121.82,121.78,0.72]
["bitfinex","SOLUSD",1766651332838,0.66,121.82,121.79,0.72]
["bitfinex","SOLUSD",1766651333554,0.66,121.84,121.79,0.72]
["bitfinex","SOLUSD",1766651334155,0.5,121.83,121.79,0.72]
["bitfinex","SOLUSD",1766651334458,1.16,121.83,121.79,0.72]
["bitfinex","SOLUSD",1766651334615,1.16,121.83,121.78,8.21145427]
["bitfinex","SOLUSD",1766651334616,1.16,121.83,121.8,8.93018062]
["bitfinex","SOLUSD",1766651336047,0.5,121.83,121.81,0.72]
["bitfinex","SOLUSD",1766651345160,0.5,121.83,121.82,0.72]
["bitfinex","SOLUSD",1766651351054,0.5,121.83,121.81,0.68]
["bitfinex","SOLUSD",1766651354146,0.5,121.83,121.81,8.20949629]
["bitfinex","SOLUSD",1766651354444,0.5,121.83,121.81,8.88949629]
["bitfinex","SOLUSD",1766651355073,0.5,121.83,121.81,0.68]
["bitfinex","SOLUSD",1766651356369,1.17,121.83,121.8,0.68]
["bitfinex","SOLUSD",1766651360954,0.67,121.82,121.79,8.89053104]
["bitfinex","SOLUSD",1766651361372,0.67,121.82,121.79,8.21053104]
["bitfinex","SOLUSD",1766651361677,0.67,121.82,121.79,8.89053104]
["bitfinex","SOLUSD",1766651363455,0.67,121.82,121.79,0.68]
["bitfinex","SOLUSD",1766651364677,1.17,121.83,121.79,0.68]
["bitfinex","SOLUSD",1766651365780,1.17,121.83,121.8,0.68]
["bitfinex","SOLUSD",1766651369179,0.67,121.82,121.79,8.21018548]
["bitfinex","SOLUSD",1766651369479,0.67,121.82,121.79,8.89018548]
["bitfinex","SOLUSD",1766651370056,0.67,121.82,121.79,0.68]
["bitfinex","SOLUSD",1766651370265,1.17,121.83,121.79,0.68]
["bitfinex","SOLUSD",1766651371283,0.5,121.83,121.79,8.89072854]
["bitfinex","SOLUSD",1766651371469,0.67,121.82,121.79,8.89072854]
["bitfinex","SOLUSD",1766651375774,1.17,121.83,121.8,0.68]
["bitfinex","SOLUSD",1766651375975,0.67,121.83,121.8,0.68]
["bitfinex","SOLUSD",1766651378087,0.67,121.83,121.8,8.8897347]
["bitfinex","SOLUSD",1766651378891,0.72,121.84,121.81,0.7]
["bitfinex","SOLUSD",1766651379187,0.72,121.86,121.81,0.7]
["bitfinex","SOLUSD",1766651379370,5.6531602,121.85,121.81,0.7]
["bitfinex","SOLUSD",1766651379564,0.72,121.85,121.81,0.7]
["bitfinex","SOLUSD",1766651379885,0.72,121.87,121.81,0.7]
["bitfinex","SOLUSD",1766651380089,0.72,121.87,121.82,28.73091445]
["bitfinex","SOLUSD",1766651380281,0.72,121.87,121.83,0.7]
["bitfinex","SOLUSD",1766651382291,0.72,121.87,121.84,8.20748522]
["bitfinex","SOLUSD",1766651382590,0.72,121.87,121.84,8.90748522]
["bitfinex","SOLUSD",1766651382885,0.72,121.87,121.83,8.90789058]
["bitfinex","SOLUSD",1766651383896,0.72,121.87,121.81,0.7]
["bitfinex","SOLUSD",1766651386298,0.72,121.87,121.82,8.2088327]
["bitfinex","SOLUSD",1766651386597,0.72,121.87,121.83,0.7]
["bitfinex","SOLUSD",1766651386798,18.64247314,121.88,121.83,0.7]
["bitfinex","SOLUSD",1766651386799,10.43767296,121.88,121.83,0.7]
["bitfinex","SOLUSD",1766651387002,0.72,121.91,121.83,0.7]
["bitfinex","SOLUSD",1766651387295,0.72,121.9,121.84,0.7]
["bitfinex","SOLUSD",1766651388188,0.72,121.9,121.85,10.43767296]
["bitfinex","SOLUSD",1766651388387,0.72,121.9,121.86,8.90613819]
["bitfinex","SOLUSD",1766651391191,0.72,121.89,121.83,8.20786435]
["bitfinex","SOLUSD",1766651391376,0.72,121.89,121.83,8.90786435]
["bitfinex","SOLUSD",1766651392397,0.72,121.87,121.83,8.90786435]
["bitfinex","SOLUSD",1766651398792,0.72,121.86,121.81,0.7]
["bitfinex","SOLUSD",1766651398987,0.72,121.85,121.81,0.7]
["bitfinex","SOLUSD",1766651399301,0.72,121.85,121.81,8.90947178]
["bitfinex","SOLUSD",1766651399511,0.72,121.85,121.82,8.20876366]
["bitfinex","SOLUSD",1766651399883,0.72,121.85,121.82,8.90876366]
["bitfinex","SOLUSD",1766651401103,0.72,121.85,121.82,8.20876366]
["bitfinex","SOLUSD",1766651401399,0.72,121.85,121.82,8.90824391]
["bitfinex","SOLUSD",1766651404305,0.72,121.85,121.81,8.90928938]
["bitfinex","SOLUSD",1766651405805,0.72,121.85,121.82,0.7]
["bitfinex","SOLUSD",1766651405998,18.64336766,121.87,121.82,0.7]
["bitfinex","SOLUSD",1766651406205,0.72,121.86,121.82,0.7]
["bitfinex","SOLUSD",1766651406406,8.9250617,121.88,121.82,0.7]
["bitfinex","SOLUSD",1766651407121,20.50929484,121.9,121.81,28.7330559]
["bitfinex","SOLUSD",1766651407122,0.72,121.9,121.84,0.7]
["bitfinex","SOLUSD",1766651407792,0.72,121.9,121.86,0.68]
["bitfinex","SOLUSD",1766651408901,11.15767296,121.9,121.86,0.68]
["bitfinex","SOLUSD",1766651409086,10.43767296,121.9,121.86,0.68]
["bitfinex","SOLUSD",1766651409408,0.71,121.89,121.86,0.68]
["bitfinex","SOLUSD",1766651411208,0.71,121.88,121.83,8.20795764]
["bitfinex","SOLUSD",1766651411610,0.71,121.88,121.83,8.88795764]
["bitfinex","SOLUSD",1766651411789,0.71,121.87,121.82,8.88854752]
["bitfinex","SOLUSD",1766651411989,0.71,121.87,121.82,0.68]
["bitfinex","SOLUSD",1766651412396,0.71,121.86,121.82,0.68]
["bitfinex","SOLUSD",1766651412597,8.91643852,121.86,121.82,0.68]
["bitfinex","SOLUSD",1766651413417,0.71,121.85,121.81,8.88922189]
["bitfinex","SOLUSD",1766651413725,0.71,121.85,121.8,8.88988456]
["bitfinex","SOLUSD",1766651413907,0.71,121.85,121.81,0.68]
["bitfinex","SOLUSD",1766651414702,0.71,121.85,121.81,8.88949763]
["bitfinex","SOLUSD",1766651417322,0.71,121.85,121.81,0.68]
["bitfinex","SOLUSD",1766651419097,0.5,121.87,121.81,0.68]
["bitfinex","SOLUSD",1766651419302,9.41555526,121.87,121.83,0.68]
["bitfinex","SOLUSD",1766651419823,8.91555526,121.87,121.83,0.68]
["bitfinex","SOLUSD",1766651422335,1.21,121.86,121.83,0.68]
["bitfinex","SOLUSD",1766651424233,0.71,121.86,121.83,0.68]
["bitfinex","SOLUSD",1766651433143,0.71,121.85,121.81,8.20935172]
["bitfinex","SOLUSD",1766651433436,0.71,121.85,121.81,0.68]
["bitfinex","SOLUSD",1766651435041,0.71,121.83,121.8,0.68]
["bitfinex","SOLUSD",1766651435340,8.20703044,121.85,121.81,0.68]
["bitfinex","SOLUSD",1766651435538,0.71,121.84,121.81,0.68]
["bitfinex","SOLUSD",1766651438342,11.12767296,121.86,121.82,0.66]
["bitfinex","SOLUSD",1766651439445,0.67,121.85,121.82,0.66]
["bitfinex","SOLUSD",1766651441253,0.67,121.84,121.8,8.88989639]
["bitfinex","SOLUSD",1766651442127,0.67,121.84,121.81,0.68]
["bitfinex","SOLUSD",1766651442828,8.87756095,121.84,121.81,0.68]
["bitfinex","SOLUSD",1766651445749,8.20756095,121.84,121.79,8.21071076]
["bitfinex","SOLUSD",1766651445951,0.67,121.83,121.79,0.68]
["bitfinex","SOLUSD",1766651447134,0.67,121.83,121.77,8.21189533]
["bitfinex","SOLUSD",1766651447453,0.67,121.83,121.78,0.68]
["bitfinex","SOLUSD",1766651448154,8.2088327,121.82,121.78,0.68]
["bitfinex","SOLUSD",1766651448330,0.67,121.81,121.78,0.68]
["bitfinex","SOLUSD",1766651451857,0.67,121.83,121.79,0.68]
["bitfinex","SOLUSD",1766651452041,8.87776,121.84,121.79,0.68]
["bitfinex","SOLUSD",1766651452245,19.31543296,121.84,121.79,0.68]
["bitfinex","SOLUSD",1766651452442,11.10767296,121.84,121.79,0.68]
["bitfinex","SOLUSD",1766651452948,0.5,121.83,121.81,0.68]
["bitfinex","SOLUSD",1766651453659,0.67,121.85,121.8,8.21018062]
["bitfinex","SOLUSD",1766651453867,0.67,121.85,121.81,0.68]
["bitfinex","SOLUSD",1766651454168,0.67,121.84,121.8,8.21018062]
["bitfinex","SOLUSD",1766651454359,0.67,121.84,121.8,0.68]
["bitfinex","SOLUSD",1766651454872,0.67,121.83,121.79,0.68]
["bitfinex","SOLUSD",1766651455967,0.67,121.83,121.8,0.68]
["bitfinex","SOLUSD",1766651457270,0.67,121.83,121.77,0.68]
["bitfinex","SOLUSD",1766651457474,0.67,121.82,121.77,0.68]
["bitfinex","SOLUSD",1766651459286,0.67,121.82,121.79,0.68]
["bitfinex","SOLUSD",1766651459646,0.67,121.84,121.79,0.68]
["bitfinex","SOLUSD",1766651460546,18.64404057,121.86,121.79,0.68]
["bitfinex","SOLUSD",1766651460745,0.67,121.85,121.81,0.68]
["bitfinex","SOLUSD",1766651461745,8.87684619,121.85,121.81,0.68]
["bitfinex","SOLUSD",1766651462372,0.67,121.84,121.81,0.68]
["bitfinex","SOLUSD",1766651462665,0.67,121.84,121.79,8.89061694]
["bitfinex","SOLUSD",1766651462868,0.67,121.83,121.79,8.89061694]
["bitfinex","SOLUSD",1766651463065,0.67,121.83,121.8,0.68]
["bitfinex","SOLUSD",1766651463567,8.20704808,121.85,121.8,0.68]
["bitfinex","SOLUSD",1766651463780,0.67,121.84,121.8,0.68]
["bitfinex","SOLUSD",1766651464971,18.64405182,121.86,121.81,8.2095066]
["bitfinex","SOLUSD",1766651465146,0.67,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766651467681,15.72,121.86,121.83,0.66]
["bitfinex","SOLUSD",1766651467849,15.0,121.86,121.83,0.66]
["bitfinex","SOLUSD",1766651468570,15.0,121.86,121.83,8.86811087]
["bitfinex","SOLUSD",1766651468783,15.72,121.86,121.83,8.86811087]
["bitfinex","SOLUSD",1766651472174,15.0,121.86,121.84,0.66]
["bitfinex","SOLUSD",1766651472762,0.72,121.89,121.85,0.66]
["bitfinex","SOLUSD",1766651475376,0.72,121.89,121.86,0.66]
["bitfinex","SOLUSD",1766651475957,0.72,121.9,121.86,0.66]
["bitfinex","SOLUSD",1766651477585,0.72,121.9,121.87,8.20546483]
["bitfinex","SOLUSD",1766651477761,0.72,121.91,121.88,0.66]
["bitfinex","SOLUSD",1766651478687,0.72,121.91,121.87,8.86546483]
["bitfinex","SOLUSD",1766651478994,0.92,121.93,121.88,0.66]
["bitfinex","SOLUSD",1766651479361,0.92,121.93,121.89,0.66]
["bitfinex","SOLUSD",1766651479687,0.72,121.92,121.89,0.66]
["bitfinex","SOLUSD",1766651481488,0.72,121.92,121.89,8.86393062]
["bitfinex","SOLUSD",1766651481682,0.92,121.93,121.9,0.66]
["bitfinex","SOLUSD",1766651482565,0.72,121.92,121.89,8.86393062]
["bitfinex","SOLUSD",1766651483072,0.2,121.93,121.9,0.66]
["bitfinex","SOLUSD",1766651483277,0.92,121.93,121.9,0.66]
["bitfinex","SOLUSD",1766651483474,0.72,121.92,121.89,0.66]
["bitfinex","SOLUSD",1766651484584,0.92,121.93,121.9,0.66]
["bitfinex","SOLUSD",1766651485180,0.2,121.93,121.9,0.66]
["bitfinex","SOLUSD",1766651485381,0.2,121.93,121.89,8.20407564]
["bitfinex","SOLUSD",1766651485382,0.72,121.92,121.89,8.86407564]
["bitfinex","SOLUSD",1766651485574,8.92225529,121.92,121.88,0.66]
["bitfinex","SOLUSD",1766651486281,0.72,121.91,121.88,0.66]
["bitfinex","SOLUSD",1766651487388,0.72,121.91,121.87,34.28274847]
["bitfinex","SOLUSD",1766651487586,0.72,121.91,121.87,33.62274847]
["bitfinex","SOLUSD",1766651487792,0.72,121.91,121.88,0.66]
["bitfinex","SOLUSD",1766651487990,0.72,121.91,121.88,8.86473599]
["bitfinex","SOLUSD",1766651488685,9.12168423,121.93,121.89,0.66]
["bitfinex","SOLUSD",1766651488886,0.72,121.92,121.89,0.66]
["bitfinex","SOLUSD",1766651490166,0.92,121.93,121.9,0.66]
["bitfinex","SOLUSD",1766651490571,0.72,121.92,121.89,8.86380608]
["bitfinex","SOLUSD",1766651491486,0.72,121.92,121.87,26.07767296]
["bitfinex","SOLUSD",1766651491693,0.72,121.92,121.87,11.09767296]
["bitfinex","SOLUSD",1766651491908,8.20215585,121.92,121.87,34.28287374]
["bitfinex","SOLUSD",1766651492213,0.72,121.91,121.87,34.28287374]
["bitfinex","SOLUSD",1766651492696,0.72,121.91,121.88,0.66]
["bitfinex","SOLUSD",1766651494299,0.72,121.91,121.88,8.86458124]
["bitfinex","SOLUSD",1766651494798,0.72,121.92,121.89,0.66]
["bitfinex","SOLUSD",1766651497301,0.72,121.92,121.88,8.20458124]
["bitfinex","SOLUSD",1766651497302,0.72,121.92,121.88,8.86458124]
["bitfinex","SOLUSD",1766651499726,0.72,121.91,121.88,8.86475556]
["bitfinex","SOLUSD",1766651500092,0.72,121.91,121.88,8.20475556]
["bitfinex","SOLUSD",1766651500406,0.72,121.91,121.87,34.28286928]
["bitfinex","SOLUSD",1766651500707,0.72,121.91,121.88,0.66]
["bitfinex","SOLUSD",1766651501203,8.40164928,121.93,121.88,0.66]
["bitfinex","SOLUSD",1766651501597,0.72,121.92,121.88,0.66]
["bitfinex","SOLUSD",1766651502305,0.72,121.92,121.88,8.86449722]
["bitfinex","SOLUSD",1766651502598,0.72,121.92,121.88,8.20449722]
["bitfinex","SOLUSD",1766651502797,0.72,121.92,121.89,0.66]
["bitfinex","SOLUSD",1766651503201,0.72,121.92,121.88,8.86449722]
["bitfinex","SOLUSD",1766651503516,0.72,121.91,121.88,8.20449722]
["bitfinex","SOLUSD",1766651504414,0.72,121.91,121.88,8.86449722]
["bitfinex","SOLUSD",1766651507599,0.72,121.91,121.87,23.84520335]
["bitfinex","SOLUSD",1766651508917,0.72,121.91,121.87,23.18520335]
["bitfinex","SOLUSD",1766651509089,0.72,121.91,121.87,23.84520335]
["bitfinex","SOLUSD",1766651509291,0.72,121.91,121.88,0.66]
["bitfinex","SOLUSD",1766651512417,0.72,121.91,121.87,23.84520335]
["bitfinex","SOLUSD",1766651512608,0.72,121.91,121.87,23.18520335]
["bitfinex","SOLUSD",1766651513122,0.72,121.9,121.84,20.5176016]
["bitfinex","SOLUSD",1766651513320,0.72,121.9,121.85,15.64]
["bitfinex","SOLUSD",1766651513522,0.72,121.9,121.85,23.84637391]
["bitfinex","SOLUSD",1766651513720,0.72,121.9,121.86,0.66]
["bitfinex","SOLUSD",1766651518624,0.72,121.9,121.86,8.8659916]
["bitfinex","SOLUSD",1766651519907,0.72,121.9,121.87,0.66]
["bitfinex","SOLUSD",1766651520105,0.72,121.9,121.86,8.2059916]
["bitfinex","SOLUSD",1766651520310,0.72,121.9,121.86,8.8659916]
["bitfinex","SOLUSD",1766651520743,0.72,121.89,121.84,0.66]
["bitfinex","SOLUSD",1766651521023,0.72,121.89,121.83,0.66]
["bitfinex","SOLUSD",1766651521225,0.72,121.89,121.83,8.86795485]
["bitfinex","SOLUSD",1766651521715,0.72,121.89,121.84,8.20712191]
["bitfinex","SOLUSD",1766651521914,0.72,121.88,121.84,8.86712191]
["bitfinex","SOLUSD",1766651522526,0.72,121.88,121.84,8.20712191]
["bitfinex","SOLUSD",1766651522820,0.72,121.88,121.85,0.66]
["bitfinex","SOLUSD",1766651525121,0.72,121.88,121.85,8.86668419]
["bitfinex","SOLUSD",1766651527221,0.72,121.89,121.84,0.66]
["bitfinex","SOLUSD",1766651527609,0.72,121.89,121.85,14.98]
["bitfinex","SOLUSD",1766651527810,0.72,121.89,121.86,0.67]
["bitfinex","SOLUSD",1766651530132,0.68,121.9,121.87,0.67]
["bitfinex","SOLUSD",1766651531326,34.29992089,121.92,121.87,0.67]
["bitfinex","SOLUSD",1766651531625,0.68,121.91,121.87,0.67]
["bitfinex","SOLUSD",1766651532526,0.68,121.91,121.88,0.67]
["bitfinex","SOLUSD",1766651538120,11.11767296,121.92,121.89,0.67]
["bitfinex","SOLUSD",1766651543224,0.68,121.91,121.89,0.67]
["bitfinex","SOLUSD",1766651543425,0.68,121.91,121.87,8.20517604]
["bitfinex","SOLUSD",1766651543633,0.68,121.91,121.88,0.67]
["bitfinex","SOLUSD",1766651543808,0.68,121.91,121.87,0.67]
["bitfinex","SOLUSD",1766651544510,0.68,121.91,121.87,8.20526242]
["bitfinex","SOLUSD",1766651544815,0.68,121.91,121.88,0.67]
["bitfinex","SOLUSD",1766651546334,0.68,121.91,121.87,8.87526242]
["bitfinex","SOLUSD",1766651546545,8.20283271,121.91,121.87,0.67]
["bitfinex","SOLUSD",1766651547020,0.68,121.9,121.87,0.67]
["bitfinex","SOLUSD",1766651547421,0.68,121.89,121.85,0.67]
["bitfinex","SOLUSD",1766651547828,0.68,121.89,121.86,0.67]
["bitfinex","SOLUSD",1766651550338,0.68,121.89,121.86,8.87602867]
["bitfinex","SOLUSD",1766651554125,0.68,121.89,121.86,0.67]
["bitfinex","SOLUSD",1766651554437,0.68,121.9,121.86,0.67]
["bitfinex","SOLUSD",1766651556336,0.68,121.9,121.86,8.8758078]
["bitfinex","SOLUSD",1766651556515,0.68,121.9,121.87,0.67]
["bitfinex","SOLUSD",1766651558040,0.68,121.9,121.87,8.87530609]
["bitfinex","SOLUSD",1766651559429,0.68,121.9,121.87,8.87537167]
["bitfinex","SOLUSD",1766651561039,0.68,121.9,121.87,8.20537167]
["bitfinex","SOLUSD",1766651561339,0.68,121.9,121.86,8.86602332]
["bitfinex","SOLUSD",1766651564046,0.68,121.9,121.86,0.66]
["bitfinex","SOLUSD",1766651564946,0.72,121.91,121.86,0.66]
["bitfinex","SOLUSD",1766651566446,0.72,121.91,121.88,0.66]
["bitfinex","SOLUSD",1766651566626,0.2,121.93,121.88,0.66]
["bitfinex","SOLUSD",1766651567262,0.92,121.93,121.88,0.66]
["bitfinex","SOLUSD",1766651568551,0.92,121.93,121.9,0.66]
["bitfinex","SOLUSD",1766651569853,0.92,121.93,121.9,8.86317816]
["bitfinex","SOLUSD",1766651570748,0.92,121.93,121.88,28.71571767]
["bitfinex","SOLUSD",1766651570929,0.92,121.93,121.89,0.66]
["bitfinex","SOLUSD",1766651571958,0.2,121.93,121.91,0.66]
["bitfinex","SOLUSD",1766651573247,0.2,121.93,121.91,8.86265711]
["bitfinex","SOLUSD",1766651579652,0.2,121.93,121.91,8.20265711]
["bitfinex","SOLUSD",1766651579961,0.2,121.93,121.92,0.66]
["bitfinex","SOLUSD",1766651580958,0.2,121.93,121.91,8.86265711]
["bitfinex","SOLUSD",1766651581157,0.2,121.93,121.91,0.66]
["bitfinex","SOLUSD",1766651590074,0.2,121.94,121.91,0.66]
["bitfinex","SOLUSD",1766651590274,0.9,121.94,121.91,0.66]
["bitfinex","SOLUSD",1766651592975,0.2,121.94,121.91,8.20262249]
["bitfinex","SOLUSD",1766651593182,0.2,121.94,121.92,0.66]
["bitfinex","SOLUSD",1766651593672,0.9,121.94,121.92,0.66]
["bitfinex","SOLUSD",1766651594460,9.10111759,121.94,121.9,14.98]
["bitfinex","SOLUSD",1766651594680,9.10111759,121.94,121.91,0.66]
["bitfinex","SOLUSD",1766651595181,0.7,121.93,121.91,0.66]
["bitfinex","SOLUSD",1766651595555,0.7,121.93,121.9,14.98]
["bitfinex","SOLUSD",1766651596260,0.7,121.93,121.9,15.64]
["bitfinex","SOLUSD",1766651596867,8.9014606,121.93,121.9,15.64]
["bitfinex","SOLUSD",1766651597301,0.7,121.93,121.9,23.18339792]
["bitfinex","SOLUSD",1766651597575,9.10083678,121.94,121.91,0.66]
["bitfinex","SOLUSD",1766651597752,0.9,121.94,121.91,0.66]
["bitfinex","SOLUSD",1766651599074,0.9,121.94,121.91,8.20271954]
["bitfinex","SOLUSD",1766651599381,0.9,121.94,121.92,0.66]
["bitfinex","SOLUSD",1766651599581,0.9,121.94,121.91,8.20271954]
["bitfinex","SOLUSD",1766651599785,0.9,121.94,121.91,8.86271954]
["bitfinex","SOLUSD",1766651600281,0.9,121.94,121.91,0.66]
["bitfinex","SOLUSD",1766651600461,15.18,121.98,121.93,0.66]
["bitfinex","SOLUSD",1766651600462,0.2,121.98,121.93,0.66]
["bitfinex","SOLUSD",1766651600664,0.7,121.97,121.93,0.66]
["bitfinex","SOLUSD",1766651600983,0.7,121.97,121.94,0.66]
["bitfinex","SOLUSD",1766651603084,0.2,121.98,121.94,0.66]
["bitfinex","SOLUSD",1766651603293,0.9,121.98,121.94,0.66]
["bitfinex","SOLUSD",1766651603868,0.2,121.98,121.95,0.66]
["bitfinex","SOLUSD",1766651604368,0.9,121.98,121.95,0.66]
["bitfinex","SOLUSD",1766651605292,0.7,121.97,121.9,20.50756521]
["bitfinex","SOLUSD",1766651605468,0.7,121.97,121.92,0.66]
["bitfinex","SOLUSD",1766651606389,0.7,121.97,121.93,0.66]
["bitfinex","SOLUSD",1766651611194,0.7,121.96,121.93,0.66]
["bitfinex","SOLUSD",1766651611402,0.7,121.94,121.9,71.36303301]
["bitfinex","SOLUSD",1766651611700,0.7,121.94,121.91,0.66]
["bitfinex","SOLUSD",1766651612278,0.7,121.94,121.9,8.20303301]
["bitfinex","SOLUSD",1766651612471,0.7,121.94,121.9,0.66]
["bitfinex","SOLUSD",1766651612700,0.7,121.94,121.87,8.8652022]
["bitfinex","SOLUSD",1766651613072,0.7,121.94,121.87,0.66]
["bitfinex","SOLUSD",1766651613376,0.7,121.92,121.87,0.66]
["bitfinex","SOLUSD",1766651615786,8.90277253,121.91,121.87,0.66]
["bitfinex","SOLUSD",1766651618396,0.7,121.91,121.87,0.66]
["bitfinex","SOLUSD",1766651618691,0.66,121.91,121.86,23.85593786]
["bitfinex","SOLUSD",1766651619197,0.66,121.91,121.87,0.72]
["bitfinex","SOLUSD",1766651621110,8.86277577,121.91,121.87,0.72]
["bitfinex","SOLUSD",1766651622900,8.20209973,121.92,121.87,0.72]
["bitfinex","SOLUSD",1766651623098,0.67,121.91,121.87,8.92543861]
["bitfinex","SOLUSD",1766651628604,0.67,121.92,121.88,0.72]
["bitfinex","SOLUSD",1766651629108,11.10767296,121.93,121.88,0.72]
["bitfinex","SOLUSD",1766651629311,11.10767296,121.93,121.9,0.72]
["bitfinex","SOLUSD",1766651629896,10.43767296,121.93,121.9,0.72]
["bitfinex","SOLUSD",1766651630203,112.76965474,121.96,121.9,0.72]
["bitfinex","SOLUSD",1766651630404,0.67,121.95,121.9,0.72]
["bitfinex","SOLUSD",1766651631204,0.67,121.95,121.91,0.72]
["bitfinex","SOLUSD",1766651636814,0.67,121.95,121.92,0.72]
["bitfinex","SOLUSD",1766651637014,0.67,121.95,121.91,8.92259715]
["bitfinex","SOLUSD",1766651639094,0.67,121.96,121.91,0.72]
["bitfinex","SOLUSD",1766651639609,0.67,121.96,121.92,15.7]
["bitfinex","SOLUSD",1766651640016,0.67,121.96,121.93,0.72]
["bitfinex","SOLUSD",1766651642381,0.67,121.95,121.91,8.92251874]
["bitfinex","SOLUSD",1766651644523,0.67,121.94,121.91,0.72]
["bitfinex","SOLUSD",1766651647211,0.67,121.93,121.89,8.92381594]
["bitfinex","SOLUSD",1766651647419,0.67,121.93,121.89,23.90381594]
["bitfinex","SOLUSD",1766651648421,0.67,121.93,121.87,23.90515978]
["bitfinex","SOLUSD",1766651648817,0.67,121.93,121.88,0.72]
["bitfinex","SOLUSD",1766651649211,0.67,121.92,121.88,0.72]
["bitfinex","SOLUSD",1766651652124,8.8721329,121.92,121.88,0.72]
["bitfinex","SOLUSD",1766651652299,0.67,121.91,121.88,0.72]
["bitfinex","SOLUSD",1766651653641,8.20282881,121.91,121.87,14.98]
["bitfinex","SOLUSD",1766651653804,0.67,121.9,121.87,14.98]
["bitfinex","SOLUSD",1766651656230,0.67,121.9,121.87,15.7]
["bitfinex","SOLUSD",1766651656824,8.20282881,121.91,121.87,14.98]
["bitfinex","SOLUSD",1766651657129,8.20282881,121.91,121.87,15.7]
["bitfinex","SOLUSD",1766651657329,0.67,121.9,121.87,15.7]
["bitfinex","SOLUSD",1766651663144,0.67,121.9,121.87,0.72]
["bitfinex","SOLUSD",1766651663939,0.67,121.9,121.87,8.92540416]
["bitfinex","SOLUSD",1766651666349,0.67,121.9,121.88,0.72]
["bitfinex","SOLUSD",1766651666547,8.20239665,121.92,121.88,0.72]
["bitfinex","SOLUSD",1766651666743,0.67,121.92,121.88,0.72]
["bitfinex","SOLUSD",1766651666944,0.67,121.92,121.89,0.72]
["bitfinex","SOLUSD",1766651669436,0.67,121.92,121.88,23.90436185]
["bitfinex","SOLUSD",1766651670141,0.67,121.92,121.89,8.20411657]
["bitfinex","SOLUSD",1766651671447,0.67,121.92,121.89,8.92411657]
["bitfinex","SOLUSD",1766651675038,0.67,121.92,121.9,0.72]
["bitfinex","SOLUSD",1766651675350,0.67,121.93,121.9,0.72]
["bitfinex","SOLUSD",1766651678753,0.67,121.93,121.9,8.92338904]
["bitfinex","SOLUSD",1766651684045,0.67,121.93,121.89,8.20394148]
["bitfinex","SOLUSD",1766651684568,0.66,121.92,121.88,23.85425488]
["bitfinex","SOLUSD",1766651684963,0.66,121.92,121.89,0.67]
["bitfinex","SOLUSD",1766651687472,0.36145355,121.92,121.89,0.67]
["bitfinex","SOLUSD",1766651689375,18.63865443,121.94,121.89,8.20399318]
["bitfinex","SOLUSD",1766651689563,0.66,121.93,121.9,0.67]
["bitfinex","SOLUSD",1766651694378,11.09767296,121.94,121.91,0.67]
["bitfinex","SOLUSD",1766651694566,10.43767296,121.94,121.91,0.67]
["bitfinex","SOLUSD",1766651694878,0.66,121.93,121.9,8.8734195]
["bitfinex","SOLUSD",1766651698986,0.66,121.93,121.89,8.20390636]
["bitfinex","SOLUSD",1766651699186,0.66,121.93,121.89,8.87390636]
["bitfinex","SOLUSD",1766651700989,8.20154049,121.93,121.89,8.87390636]
["bitfinex","SOLUSD",1766651701203,0.66,121.92,121.89,0.67]
["bitfinex","SOLUSD",1766651701904,0.66,121.92,121.87,71.37524049]
["bitfinex","SOLUSD",1766651702081,0.66,121.92,121.87,8.20524049]
["bitfinex","SOLUSD",1766651702393,0.66,121.92,121.88,8.87477626]
["bitfinex","SOLUSD",1766651703392,8.20212578,121.92,121.88,8.87477626]
["bitfinex","SOLUSD",1766651703609,0.66,121.91,121.88,8.87477626]
["bitfinex","SOLUSD",1766651709405,0.66,121.91,121.88,0.67]
["bitfinex","SOLUSD",1766651710601,8.2016876,121.93,121.86,45.93193505]
["bitfinex","SOLUSD",1766651710810,0.71,121.93,121.88,0.68]
["bitfinex","SOLUSD",1766651712212,0.71,121.93,121.88,8.88429988]
["bitfinex","SOLUSD",1766651714207,0.71,121.93,121.88,8.20429988]
["bitfinex","SOLUSD",1766651714418,0.71,121.93,121.89,8.88405491]
["bitfinex","SOLUSD",1766651714993,0.71,121.92,121.89,8.88405491]
["bitfinex","SOLUSD",1766651721815,0.71,121.92,121.9,0.68]
["bitfinex","SOLUSD",1766651722122,0.71,121.92,121.89,8.20405491]
["bitfinex","SOLUSD",1766651722296,0.71,121.92,121.89,8.88405491]
["bitfinex","SOLUSD",1766651723417,11.14767296,121.94,121.9,0.68]
["bitfinex","SOLUSD",1766651723723,0.71,121.93,121.9,0.68]
["bitfinex","SOLUSD",1766651725833,0.71,121.93,121.9,8.88328752]
["bitfinex","SOLUSD",1766651727729,0.71,121.93,121.9,8.20328752]
["bitfinex","SOLUSD",1766651728039,0.71,121.94,121.91,0.68]
["bitfinex","SOLUSD",1766651733332,8.91076689,121.94,121.9,8.88328752]
["bitfinex","SOLUSD",1766651733542,0.71,121.93,121.9,8.88328752]
["bitfinex","SOLUSD",1766651734721,0.71,121.93,121.9,0.68]
["bitfinex","SOLUSD",1766651736044,0.71,121.92,121.88,23.86474263]
["bitfinex","SOLUSD",1766651736640,0.71,121.92,121.89,8.88410526]
["bitfinex","SOLUSD",1766651741627,8.20100813,121.94,121.89,8.20410526]
["bitfinex","SOLUSD",1766651741929,0.71,121.93,121.9,0.69]
["bitfinex","SOLUSD",1766651743542,0.71,121.93,121.9,8.20315953]
["bitfinex","SOLUSD",1766651743845,0.71,121.94,121.91,0.69]
["bitfinex","SOLUSD",1766651744214,11.14767296,121.95,121.91,0.69]
["bitfinex","SOLUSD",1766651744941,7.09037587,121.98,121.92,14.98]
["bitfinex","SOLUSD",1766651745120,0.71,121.96,121.93,0.69]
["bitfinex","SOLUSD",1766651745624,0.71,121.96,121.93,8.89126289]
["bitfinex","SOLUSD",1766651751445,0.71,121.96,121.93,8.20126289]
["bitfinex","SOLUSD",1766651751650,0.71,121.96,121.94,0.71]
["bitfinex","SOLUSD",1766651752043,10.43767296,121.97,121.94,0.71]
["bitfinex","SOLUSD",1766651752044,11.12767296,121.97,121.94,0.71]
["bitfinex","SOLUSD",1766651755855,10.43767296,121.97,121.94,0.71]
["bitfinex","SOLUSD",1766651756160,11.12767296,121.97,121.94,0.71]
["bitfinex","SOLUSD",1766651757862,0.69,121.96,121.94,0.71]
["bitfinex","SOLUSD",1766651758776,11.12767296,121.97,121.94,0.71]
["bitfinex","SOLUSD",1766651759652,0.69,121.97,121.94,0.71]
["bitfinex","SOLUSD",1766651760857,19.52595838,121.98,121.94,0.71]
["bitfinex","SOLUSD",1766651761063,0.69,121.97,121.94,0.71]
["bitfinex","SOLUSD",1766651763161,0.69,121.97,121.94,8.91071951]
["bitfinex","SOLUSD",1766651763539,0.69,121.97,121.94,0.71]
["bitfinex","SOLUSD",1766651763741,0.69,121.97,121.94,8.91074179]
["bitfinex","SOLUSD",1766651763980,0.69,121.97,121.94,0.71]
["bitfinex","SOLUSD",1766651769668,8.1987601,121.97,121.93,14.98]
["bitfinex","SOLUSD",1766651769875,0.67,121.96,121.92,0.66]
["bitfinex","SOLUSD",1766651770586,0.67,121.95,121.91,23.8423474]
["bitfinex","SOLUSD",1766651773088,0.67,121.94,121.9,0.66]
["bitfinex","SOLUSD",1766651773393,0.67,121.94,121.89,0.66]
["bitfinex","SOLUSD",1766651774293,0.67,121.92,121.89,0.66]
["bitfinex","SOLUSD",1766651777476,0.67,121.92,121.89,8.86411793]
["bitfinex","SOLUSD",1766651780506,0.67,121.92,121.88,23.18452028]
["bitfinex","SOLUSD",1766651780689,0.67,121.92,121.88,23.84452028]
["bitfinex","SOLUSD",1766651783204,0.67,121.92,121.88,8.20452028]
["bitfinex","SOLUSD",1766651783411,0.67,121.92,121.89,0.66]
["bitfinex","SOLUSD",1766651785485,0.67,121.92,121.89,8.86361853]
["bitfinex","SOLUSD",1766651790416,0.67,121.92,121.88,8.86459631]
["bitfinex","SOLUSD",1766651791018,0.67,121.92,121.89,0.66]
["bitfinex","SOLUSD",1766651794619,0.67,121.92,121.88,8.20459631]
["bitfinex","SOLUSD",1766651794814,0.67,121.92,121.88,8.86459631]
["bitfinex","SOLUSD",1766651795421,0.67,121.9,121.87,8.86522023]
["bitfinex","SOLUSD",1766651797621,0.67,121.9,121.87,8.20522023]
["bitfinex","SOLUSD",1766651797819,0.67,121.9,121.88,0.66]
["bitfinex","SOLUSD",1766651799629,0.67,121.9,121.86,14.98]
["bitfinex","SOLUSD",1766651799630,0.67,121.9,121.86,23.88613113]
["bitfinex","SOLUSD",1766651799804,0.72,121.89,121.84,0.7]
["bitfinex","SOLUSD",1766651800129,0.72,121.89,121.84,15.68]
["bitfinex","SOLUSD",1766651800324,0.72,121.89,121.85,0.7]
["bitfinex","SOLUSD",1766651802426,8.20448632,121.89,121.85,0.7]
["bitfinex","SOLUSD",1766651802631,0.72,121.88,121.85,0.7]
["bitfinex","SOLUSD",1766651804631,0.72,121.87,121.84,15.68]
["bitfinex","SOLUSD",1766651806729,0.72,121.87,121.84,23.88747415]
["bitfinex","SOLUSD",1766651816648,0.72,121.87,121.84,15.68]
["bitfinex","SOLUSD",1766651817020,0.72,121.87,121.84,0.7]
["bitfinex","SOLUSD",1766651829846,0.66,121.86,121.83,0.72]
["bitfinex","SOLUSD",1766651835342,0.66,121.85,121.82,0.72]
["bitfinex","SOLUSD",1766651836431,0.66,121.85,121.82,8.92881039]
["bitfinex","SOLUSD",1766651836626,0.66,121.85,121.83,0.72]
["bitfinex","SOLUSD",1766651836928,0.66,121.87,121.83,0.72]
["bitfinex","SOLUSD",1766651838353,0.66,121.87,121.83,8.92805248]
["bitfinex","SOLUSD",1766651838755,0.66,121.87,121.84,0.72]
["bitfinex","SOLUSD",1766651839760,112.76443055,121.89,121.85,0.72]
["bitfinex","SOLUSD",1766651839956,0.66,121.9,121.85,0.72]
["bitfinex","SOLUSD",1766651840435,11.09767296,121.9,121.85,0.72]
["bitfinex","SOLUSD",1766651840964,11.09767296,121.9,121.87,0.72]
["bitfinex","SOLUSD",1766651841862,0.66,121.91,121.87,0.72]
["bitfinex","SOLUSD",1766651842158,11.09767296,121.91,121.87,0.72]
["bitfinex","SOLUSD",1766651843340,0.66,121.91,121.88,0.72]
["bitfinex","SOLUSD",1766651843541,0.66,121.93,121.88,0.72]
["bitfinex","SOLUSD",1766651844156,0.66,121.94,121.89,0.72]
["bitfinex","SOLUSD",1766651844359,8.20015915,121.95,121.89,0.72]
["bitfinex","SOLUSD",1766651844360,0.66,121.95,121.89,0.72]
["bitfinex","SOLUSD",1766651844550,0.66,121.96,121.91,0.72]
["bitfinex","SOLUSD",1766651845359,0.66,121.96,121.93,0.72]
["bitfinex","SOLUSD",1766651854546,8.19962234,121.96,121.92,0.72]
["bitfinex","SOLUSD",1766651854751,0.66,121.95,121.9,23.18304684]
["bitfinex","SOLUSD",1766651854950,0.66,121.95,121.91,0.72]
["bitfinex","SOLUSD",1766651857459,0.66,121.94,121.9,14.98]
["bitfinex","SOLUSD",1766651857651,0.66,121.94,121.9,8.86343706]
["bitfinex","SOLUSD",1766651863182,0.66,121.94,121.9,0.72]
["bitfinex","SOLUSD",1766651867180,0.66,121.94,121.9,8.2032975]
["bitfinex","SOLUSD",1766651867385,0.66,121.94,121.91,0.72]
["bitfinex","SOLUSD",1766651868770,8.20083833,121.94,121.87,14.98]
["bitfinex","SOLUSD",1766651868964,0.68,121.92,121.88,0.72]
["bitfinex","SOLUSD",1766651869676,0.68,121.93,121.88,0.72]
["bitfinex","SOLUSD",1766651870474,0.68,121.93,121.89,0.72]
["bitfinex","SOLUSD",1766651872885,11.11767296,121.95,121.9,28.71205905]
["bitfinex","SOLUSD",1766651873072,10.43767296,121.95,121.91,0.72]
["bitfinex","SOLUSD",1766651873472,11.11767296,121.95,121.91,0.72]
["bitfinex","SOLUSD",1766651874376,10.43767296,121.95,121.91,0.72]
["bitfinex","SOLUSD",1766651874578,0.68,121.96,121.91,0.72]
["bitfinex","SOLUSD",1766651875101,0.68,121.96,121.92,8.20209973]
["bitfinex","SOLUSD",1766651875274,0.68,121.96,121.93,0.72]
["bitfinex","SOLUSD",1766651877588,0.68,121.96,121.93,8.92128595]
["bitfinex","SOLUSD",1766651881687,0.88,121.98,121.94,0.72]
["bitfinex","SOLUSD",1766651882399,0.68,121.97,121.94,0.72]
["bitfinex","SOLUSD",1766651882695,0.88,121.98,121.94,0.72]
["bitfinex","SOLUSD",1766651883198,0.2,121.98,121.94,0.72]
["bitfinex","SOLUSD",1766651883587,0.2,121.98,121.96,0.72]
["bitfinex","SOLUSD",1766651885404,0.2,121.98,121.96,8.19924317]
["bitfinex","SOLUSD",1766651885589,0.2,121.98,121.97,0.72]
["bitfinex","SOLUSD",1766651886998,8.19608419,122.01,121.96,8.19924317]
["bitfinex","SOLUSD",1766651887191,8.39559617,122.02,121.98,0.72]
["bitfinex","SOLUSD",1766651887502,0.68,122.01,121.98,0.72]
["bitfinex","SOLUSD",1766651889704,0.68,122.01,121.98,8.91785965]
["bitfinex","SOLUSD",1766651890684,0.68,122.01,121.95,0.67]
["bitfinex","SOLUSD",1766651890884,0.68,122.01,121.95,15.65]
["bitfinex","SOLUSD",1766651891199,0.68,122.01,121.96,0.67]
["bitfinex","SOLUSD",1766651892308,0.69,122.0,121.96,8.86916371]
["bitfinex","SOLUSD",1766651893302,0.69,122.0,121.96,8.19916371]
["bitfinex","SOLUSD",1766651893603,0.69,122.0,121.97,0.67]
["bitfinex","SOLUSD",1766651896512,27.22791871,122.02,121.96,0.67]
["bitfinex","SOLUSD",1766651896513,11.12767296,121.99,121.96,0.67]
["bitfinex","SOLUSD",1766651896685,11.12767296,121.99,121.96,8.86917276]
["bitfinex","SOLUSD",1766651899006,10.43767296,121.99,121.95,23.17993358]
["bitfinex","SOLUSD",1766651899214,0.69,121.98,121.95,15.65]
["bitfinex","SOLUSD",1766651901886,0.69,121.98,121.95,14.98]
["bitfinex","SOLUSD",1766651902104,0.69,121.98,121.94,8.87038679]
["bitfinex","SOLUSD",1766651904408,0.69,121.98,121.95,0.67]
["bitfinex","SOLUSD",1766651910618,0.69,121.97,121.94,15.65]
["bitfinex","SOLUSD",1766651911901,0.69,121.97,121.95,0.67]
["bitfinex","SOLUSD",1766651915323,0.69,121.98,121.95,0.67]
["bitfinex","SOLUSD",1766651916924,19.32535961,121.99,121.96,0.67]
["bitfinex","SOLUSD",1766651917225,8.19631905,122.01,121.96,0.67]
["bitfinex","SOLUSD",1766651917428,0.69,122.0,121.97,0.67]
["bitfinex","SOLUSD",1766651920532,8.19672603,122.0,121.96,8.91922758]
["bitfinex","SOLUSD",1766651920828,0.67,121.99,121.96,8.91922758]
["bitfinex","SOLUSD",1766651921330,0.67,121.99,121.96,0.72]
["bitfinex","SOLUSD",1766651923032,0.67,121.99,121.95,8.91981415]
["bitfinex","SOLUSD",1766651923215,0.67,121.99,121.95,8.19981415]
["bitfinex","SOLUSD",1766651923415,0.67,121.99,121.96,0.72]
["bitfinex","SOLUSD",1766651929238,0.67,121.99,121.95,8.91981415]
["bitfinex","SOLUSD",1766651929936,8.19760111,121.99,121.95,0.72]
["bitfinex","SOLUSD",1766651930153,0.67,121.98,121.94,0.72]
["bitfinex","SOLUSD",1766651930313,0.67,121.97,121.94,0.72]
["bitfinex","SOLUSD",1766651941370,0.67,121.96,121.93,15.7]
["bitfinex","SOLUSD",1766651941755,0.67,121.96,121.93,23.90139221]
["bitfinex","SOLUSD",1766651942938,0.67,121.96,121.94,0.72]
["bitfinex","SOLUSD",1766651957770,0.67,121.96,121.93,8.20139221]
["bitfinex","SOLUSD",1766651957963,0.67,121.96,121.93,8.90139221]
["bitfinex","SOLUSD",1766651963474,0.67,121.96,121.93,23.88139221]
["bitfinex","SOLUSD",1766651963653,0.7,121.97,121.94,0.7]
["bitfinex","SOLUSD",1766651965198,0.7,121.98,121.95,0.7]
["bitfinex","SOLUSD",1766651965673,0.7,121.98,121.95,8.90002843]
["bitfinex","SOLUSD",1766651967657,0.7,122.0,121.96,0.7]
["bitfinex","SOLUSD",1766651969069,0.7,122.0,121.95,8.90002843]
["bitfinex","SOLUSD",1766651969675,0.7,121.99,121.95,8.90002843]
["bitfinex","SOLUSD",1766651970677,0.7,121.99,121.96,0.7]
["bitfinex","SOLUSD",1766651974666,0.7,121.99,121.97,0.7]
["bitfinex","SOLUSD",1766651976476,19.33412462,122.01,121.97,0.7]
["bitfinex","SOLUSD",1766651976878,18.63412462,122.01,121.97,0.7]
["bitfinex","SOLUSD",1766651977183,0.7,122.0,121.97,0.7]
["bitfinex","SOLUSD",1766651977892,0.7,122.0,121.97,8.19867095]
["bitfinex","SOLUSD",1766651978067,11.11767296,122.01,121.98,0.72]
["bitfinex","SOLUSD",1766651979167,0.69,122.0,121.98,0.72]
["bitfinex","SOLUSD",1766651981683,0.69,122.0,121.97,0.71]
["bitfinex","SOLUSD",1766651982187,0.69,122.0,121.97,8.90866432]
["bitfinex","SOLUSD",1766651991197,0.2,122.02,121.97,0.71]
["bitfinex","SOLUSD",1766651991198,0.89,122.02,121.97,0.71]
["bitfinex","SOLUSD",1766651991396,11.12767296,122.01,121.97,0.71]
["bitfinex","SOLUSD",1766651991575,11.12767296,122.01,121.97,14.98]
["bitfinex","SOLUSD",1766651991775,10.43767296,122.01,121.98,0.71]
["bitfinex","SOLUSD",1766651991975,11.12767296,122.01,121.98,0.71]
["bitfinex","SOLUSD",1766651997397,0.69,122.0,121.98,0.71]
["bitfinex","SOLUSD",1766651997980,0.69,122.0,121.97,15.69]
["bitfinex","SOLUSD",1766651998879,0.69,122.0,121.96,15.69]
["bitfinex","SOLUSD",1766651999487,0.69,121.99,121.96,15.69]
["bitfinex","SOLUSD",1766652001095,0.69,121.99,121.93,0.71]
["bitfinex","SOLUSD",1766652001096,0.69,121.98,121.93,0.71]
["bitfinex","SOLUSD",1766652001398,0.69,121.98,121.94,14.32864873]
["bitfinex","SOLUSD",1766652001597,0.69,121.98,121.94,15.03864873]
["bitfinex","SOLUSD",1766652004103,0.69,121.98,121.95,0.71]
["bitfinex","SOLUSD",1766652013011,0.69,121.98,121.95,8.91007603]
["bitfinex","SOLUSD",1766652015916,0.66,121.99,121.96,0.69]
["bitfinex","SOLUSD",1766652018205,0.66,121.99,121.96,8.88925761]
["bitfinex","SOLUSD",1766652024713,0.66,121.99,121.96,8.19925761]
["bitfinex","SOLUSD",1766652025189,0.66,121.99,121.96,8.88925761]
["bitfinex","SOLUSD",1766652025911,0.66,121.98,121.95,23.86977666]
["bitfinex","SOLUSD",1766652026119,0.66,121.98,121.95,23.17977666]
["bitfinex","SOLUSD",1766652026413,0.66,121.98,121.95,23.86977666]
["bitfinex","SOLUSD",1766652028115,0.66,121.98,121.95,14.98]
["bitfinex","SOLUSD",1766652028318,0.66,121.97,121.93,23.87106956]
["bitfinex","SOLUSD",1766652030724,0.66,121.97,121.94,0.69]
["bitfinex","SOLUSD",1766652036906,0.66,122.0,121.96,0.69]
["bitfinex","SOLUSD",1766652038218,0.66,122.0,121.98,0.72]
["bitfinex","SOLUSD",1766652041620,11.11767296,122.01,121.98,0.72]
["bitfinex","SOLUSD",1766652044736,0.68,122.0,121.98,0.72]
["bitfinex","SOLUSD",1766652060752,0.68,122.0,121.97,0.71]
["bitfinex","SOLUSD",1766652065367,0.68,122.0,121.97,8.90855707]
["bitfinex","SOLUSD",1766652065538,11.11767296,122.01,121.98,0.71]
["bitfinex","SOLUSD",1766652067041,0.68,122.0,121.98,0.71]
["bitfinex","SOLUSD",1766652068265,8.39566371,122.02,121.98,8.9080617]
["bitfinex","SOLUSD",1766652069541,8.39566371,122.02,121.98,0.71]
["bitfinex","SOLUSD",1766652070365,0.68,122.01,121.98,0.71]
["bitfinex","SOLUSD",1766652075762,8.1960923,122.01,121.98,0.71]
["bitfinex","SOLUSD",1766652076071,0.68,122.0,121.97,0.72]
["bitfinex","SOLUSD",1766652076363,0.68,122.0,121.96,0.72]
["bitfinex","SOLUSD",1766652076548,0.68,122.0,121.96,8.19937211]
["bitfinex","SOLUSD",1766652076749,0.68,122.0,121.97,0.72]
["bitfinex","SOLUSD",1766652078368,8.19674711,122.0,121.96,8.91937211]
["bitfinex","SOLUSD",1766652078673,0.68,121.99,121.96,8.91937211]
["bitfinex","SOLUSD",1766652079374,0.68,121.99,121.94,0.72]
["bitfinex","SOLUSD",1766652080265,0.68,121.98,121.94,8.92068503]
["bitfinex","SOLUSD",1766652082277,0.68,121.98,121.95,0.72]
["bitfinex","SOLUSD",1766652102292,8.19672131,122.0,121.95,8.92007605]
["bitfinex","SOLUSD",1766652102593,0.72,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766652120590,0.67,122.01,121.97,0.7]
["bitfinex","SOLUSD",1766652120791,10.43767296,122.0,121.97,0.7]
["bitfinex","SOLUSD",1766652121413,10.43767296,122.0,121.98,0.7]
["bitfinex","SOLUSD",1766652121710,0.87,122.02,121.98,0.7]
["bitfinex","SOLUSD",1766652121907,11.30767296,122.02,121.98,0.7]
["bitfinex","SOLUSD",1766652122092,0.2,122.02,121.98,0.7]
["bitfinex","SOLUSD",1766652122835,0.2,122.02,121.99,0.7]
["bitfinex","SOLUSD",1766652123318,0.87,122.02,121.99,0.7]
["bitfinex","SOLUSD",1766652123695,0.2,122.02,121.99,0.7]
["bitfinex","SOLUSD",1766652127125,0.87,122.02,121.99,0.7]
["bitfinex","SOLUSD",1766652131427,0.2,122.02,122.0,0.66]
["bitfinex","SOLUSD",1766652133108,0.92,122.02,122.0,0.66]
["bitfinex","SOLUSD",1766652136013,0.2,122.02,122.0,0.66]
["bitfinex","SOLUSD",1766652136208,0.2,122.02,122.01,0.66]
["bitfinex","SOLUSD",1766652137925,0.2,122.02,122.0,0.66]
["bitfinex","SOLUSD",1766652138927,0.92,122.02,122.0,0.66]
["bitfinex","SOLUSD",1766652140928,0.2,122.02,122.0,0.66]
["bitfinex","SOLUSD",1766652142924,0.2,122.02,122.01,0.66]
["bitfinex","SOLUSD",1766652143911,0.2,122.04,122.01,0.66]
["bitfinex","SOLUSD",1766652145835,0.2,122.04,122.02,0.66]
["bitfinex","SOLUSD",1766652148206,10.63767296,122.06,122.02,0.66]
["bitfinex","SOLUSD",1766652148514,0.2,122.06,122.02,0.66]
["bitfinex","SOLUSD",1766652149428,0.2,122.06,122.03,0.66]
["bitfinex","SOLUSD",1766652155435,8.39273043,122.06,122.03,0.66]
["bitfinex","SOLUSD",1766652167244,0.2,122.06,122.03,0.66]
["bitfinex","SOLUSD",1766652167942,0.2,122.06,122.02,8.88531484]
["bitfinex","SOLUSD",1766652168828,0.2,122.06,122.03,0.69]
["bitfinex","SOLUSD",1766652171453,8.39272264,122.06,122.02,8.19531484]
["bitfinex","SOLUSD",1766652171633,0.2,122.06,122.02,8.88531484]
["bitfinex","SOLUSD",1766652171955,8.39291221,122.06,122.01,23.84589747]
["bitfinex","SOLUSD",1766652172248,8.39291221,122.06,122.01,15.65]
["bitfinex","SOLUSD",1766652172440,8.39291221,122.06,122.01,0.69]
["bitfinex","SOLUSD",1766652172640,28.8746425,122.06,122.01,0.69]
["bitfinex","SOLUSD",1766652182354,8.39291221,122.06,122.02,0.69]
["bitfinex","SOLUSD",1766652183266,0.2,122.06,122.02,8.19522806]
["bitfinex","SOLUSD",1766652183446,0.2,122.06,122.03,0.69]
["bitfinex","SOLUSD",1766652186267,0.2,122.06,122.03,8.19468041]
["bitfinex","SOLUSD",1766652186464,0.2,122.06,122.04,0.69]
["bitfinex","SOLUSD",1766652192765,8.39286227,122.06,122.03,0.71]
["bitfinex","SOLUSD",1766652195774,0.2,122.06,122.03,0.71]
["bitfinex","SOLUSD",1766652196380,0.2,122.06,122.04,0.71]
["bitfinex","SOLUSD",1766652197666,0.2,122.06,122.01,20.48949444]
["bitfinex","SOLUSD",1766652197667,18.83067049,122.06,122.0,0.71]
["bitfinex","SOLUSD",1766652197868,5.5016841,122.05,122.0,0.71]
["bitfinex","SOLUSD",1766652198067,8.69386072,122.05,122.0,0.71]
["bitfinex","SOLUSD",1766652200058,8.69386072,122.05,122.0,8.90668071]
["bitfinex","SOLUSD",1766652200264,8.69386072,122.05,122.01,0.71]
["bitfinex","SOLUSD",1766652200884,8.19386072,122.05,122.01,0.71]
["bitfinex","SOLUSD",1766652203191,0.5,122.04,122.01,0.71]
["bitfinex","SOLUSD",1766652206895,8.6942495,122.04,122.01,0.71]
["bitfinex","SOLUSD",1766652210898,8.19336337,122.05,122.01,0.71]
["bitfinex","SOLUSD",1766652218303,10.43767296,122.04,122.01,0.71]
["bitfinex","SOLUSD",1766652219016,10.43767296,122.04,122.02,0.68]
["bitfinex","SOLUSD",1766652220190,8.39323525,122.06,122.02,0.68]
["bitfinex","SOLUSD",1766652220389,18.83090821,122.06,122.02,0.68]
["bitfinex","SOLUSD",1766652221098,0.5,122.05,122.02,0.68]
["bitfinex","SOLUSD",1766652222806,10.63767296,122.06,122.03,0.68]
["bitfinex","SOLUSD",1766652223308,0.2,122.06,122.03,0.68]
["bitfinex","SOLUSD",1766652226890,0.2,122.06,122.04,0.68]
["bitfinex","SOLUSD",1766652240424,8.392976,122.06,122.02,15.64]
["bitfinex","SOLUSD",1766652240626,8.392976,122.06,122.03,0.68]
["bitfinex","SOLUSD",1766652248828,0.2,122.06,122.03,0.68]
["bitfinex","SOLUSD",1766652255136,0.2,122.06,122.04,0.7]
["bitfinex","SOLUSD",1766652258418,0.2,122.06,122.05,0.7]
["bitfinex","SOLUSD",1766652262418,0.2,122.07,122.04,0.7]
["bitfinex","SOLUSD",1766652263214,10.63767296,122.07,122.04,0.7]
["bitfinex","SOLUSD",1766652263743,0.2,122.07,122.04,0.7]
["bitfinex","SOLUSD",1766652264534,0.2,122.07,122.04,8.19366646]
["bitfinex","SOLUSD",1766652264739,0.2,122.07,122.05,0.7]
["bitfinex","SOLUSD",1766652281955,0.2,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766652282264,0.2,122.09,122.03,0.66]
["bitfinex","SOLUSD",1766652282265,0.2,122.08,122.03,0.66]
["bitfinex","SOLUSD",1766652282449,0.2,122.08,122.04,0.66]
["bitfinex","SOLUSD",1766652288068,0.2,122.08,122.04,8.1939148]
["bitfinex","SOLUSD",1766652288257,0.2,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766652290770,8.39138128,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766652290946,0.2,122.07,122.05,0.66]
["bitfinex","SOLUSD",1766652291146,8.19138128,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766652291347,8.39138128,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766652293565,10.63767296,122.09,122.05,0.66]
["bitfinex","SOLUSD",1766652294270,10.83767296,122.09,122.04,0.66]
["bitfinex","SOLUSD",1766652294450,19.02836125,122.09,122.05,0.66]
["bitfinex","SOLUSD",1766652296176,18.82836125,122.09,122.05,0.66]
["bitfinex","SOLUSD",1766652296471,0.2,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766652296969,19.02836125,122.09,122.05,0.66]
["bitfinex","SOLUSD",1766652299678,0.2,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766652299852,8.39138688,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766652301259,0.2,122.07,122.04,0.66]
["bitfinex","SOLUSD",1766652301467,8.39214993,122.07,122.04,0.66]
["bitfinex","SOLUSD",1766652301776,8.19214993,122.07,122.03,0.66]
["bitfinex","SOLUSD",1766652301976,8.39214993,122.07,122.03,0.66]
["bitfinex","SOLUSD",1766652303177,0.5,122.06,122.03,0.66]
["bitfinex","SOLUSD",1766652303871,0.5,122.06,122.04,0.66]
["bitfinex","SOLUSD",1766652304051,8.39163407,122.08,122.04,0.66]
["bitfinex","SOLUSD",1766652309484,8.19163407,122.08,122.04,0.66]
["bitfinex","SOLUSD",1766652309680,0.2,122.07,122.04,0.66]
["bitfinex","SOLUSD",1766652310158,8.39163407,122.08,122.04,0.66]
["bitfinex","SOLUSD",1766652311066,0.2,122.07,122.04,0.66]
["bitfinex","SOLUSD",1766652311381,8.19163407,122.08,122.04,0.66]
["bitfinex","SOLUSD",1766652311682,8.39163407,122.08,122.04,0.66]
["bitfinex","SOLUSD",1766652312072,8.19163407,122.08,122.04,0.66]
["bitfinex","SOLUSD",1766652312276,0.2,122.07,122.04,0.66]
["bitfinex","SOLUSD",1766652312882,8.39163407,122.08,122.04,0.66]
["bitfinex","SOLUSD",1766652313487,0.2,122.07,122.04,0.66]
["bitfinex","SOLUSD",1766652320691,0.2,122.05,122.01,0.71]
["bitfinex","SOLUSD",1766652320881,0.2,122.05,122.02,0.71]
["bitfinex","SOLUSD",1766652322973,11.13767296,122.06,122.03,0.71]
["bitfinex","SOLUSD",1766652323297,10.93767296,122.06,122.03,0.71]
["bitfinex","SOLUSD",1766652323876,11.13767296,122.06,122.03,0.71]
["bitfinex","SOLUSD",1766652325687,10.93767296,122.06,122.03,0.71]
["bitfinex","SOLUSD",1766652325901,10.43767296,122.06,122.03,0.71]
["bitfinex","SOLUSD",1766652326589,10.43767296,122.06,122.03,8.19457532]
["bitfinex","SOLUSD",1766652326897,10.43767296,122.06,122.04,0.71]
["bitfinex","SOLUSD",1766652334509,8.39206864,122.07,122.04,0.71]
["bitfinex","SOLUSD",1766652334704,8.39167323,122.08,122.04,0.71]
["bitfinex","SOLUSD",1766652336689,0.5,122.07,122.04,0.71]
["bitfinex","SOLUSD",1766652338211,0.7,122.07,122.04,0.71]
["bitfinex","SOLUSD",1766652339315,0.2,122.07,122.04,0.71]
["bitfinex","SOLUSD",1766652341011,0.2,122.06,122.02,8.8753778]
["bitfinex","SOLUSD",1766652341909,0.2,122.06,122.02,8.1953778]
["bitfinex","SOLUSD",1766652342109,0.2,122.06,122.03,0.68]
["bitfinex","SOLUSD",1766652342914,8.19336337,122.05,122.02,0.68]
["bitfinex","SOLUSD",1766652343110,0.2,122.04,122.01,0.68]
["bitfinex","SOLUSD",1766652346724,8.3940851,122.04,122.01,0.68]
["bitfinex","SOLUSD",1766652347718,0.2,122.03,122.0,0.68]
["bitfinex","SOLUSD",1766652348619,0.2,122.03,121.98,18.6354299]
["bitfinex","SOLUSD",1766652348620,0.2,122.03,121.98,0.68]
["bitfinex","SOLUSD",1766652348809,8.3953778,122.02,121.98,0.68]
["bitfinex","SOLUSD",1766652350618,8.1953778,122.02,121.98,0.68]
["bitfinex","SOLUSD",1766652350818,8.39605228,122.01,121.98,0.68]
["bitfinex","SOLUSD",1766652352114,0.2,122.01,121.98,0.68]
["bitfinex","SOLUSD",1766652352823,8.39629628,122.01,121.98,0.68]
["bitfinex","SOLUSD",1766652353003,0.2,122.0,121.97,0.68]
["bitfinex","SOLUSD",1766652353523,10.63767296,122.02,121.98,8.1980535]
["bitfinex","SOLUSD",1766652353818,10.63767296,122.02,121.99,0.68]
["bitfinex","SOLUSD",1766652367035,18.83310856,122.02,121.99,0.68]
["bitfinex","SOLUSD",1766652368216,0.2,122.01,121.99,0.68]
["bitfinex","SOLUSD",1766652368418,18.83310856,122.02,121.99,0.68]
["bitfinex","SOLUSD",1766652410981,18.63310856,122.02,121.99,0.68]
["bitfinex","SOLUSD",1766652414886,18.83310856,122.02,121.99,0.68]
["bitfinex","SOLUSD",1766652431503,5.50787949,122.01,121.99,0.68]
["bitfinex","SOLUSD",1766652431796,18.83310856,122.02,121.99,0.68]
["bitfinex","SOLUSD",1766652431974,5.50787949,122.01,121.99,0.68]
["bitfinex","SOLUSD",1766652432179,18.83310856,122.02,121.99,0.68]
["bitfinex","SOLUSD",1766652433204,5.50719648,122.01,121.99,0.68]
["bitfinex","SOLUSD",1766652433380,18.83310856,122.02,121.99,0.68]
["bitfinex","SOLUSD",1766652433580,5.50705243,122.01,121.99,0.68]
["bitfinex","SOLUSD",1766652433776,18.83310856,122.02,121.99,0.68]
["bitfinex","SOLUSD",1766652434003,5.50705243,122.01,121.99,0.68]
["bitfinex","SOLUSD",1766652434303,18.83310856,122.02,121.99,0.68]
["bitfinex","SOLUSD",1766652435499,18.83310856,122.02,121.97,8.19846894]
["bitfinex","SOLUSD",1766652435706,5.70685145,122.01,121.98,0.7]
["bitfinex","SOLUSD",1766652435913,0.2,122.01,121.98,0.7]
["bitfinex","SOLUSD",1766652436505,0.2,122.01,121.95,8.19984032]
["bitfinex","SOLUSD",1766652436702,0.2,122.01,121.96,0.7]
["bitfinex","SOLUSD",1766652437083,10.63767296,121.99,121.96,0.7]
["bitfinex","SOLUSD",1766652437394,10.43767296,121.98,121.96,0.7]
["bitfinex","SOLUSD",1766652440906,18.63583295,121.98,121.96,0.7]
["bitfinex","SOLUSD",1766652441210,18.63583295,121.98,121.95,15.66]
["bitfinex","SOLUSD",1766652441522,18.83583295,121.98,121.95,0.7]
["bitfinex","SOLUSD",1766652448390,18.63583295,121.98,121.95,0.7]
["bitfinex","SOLUSD",1766652448707,0.2,121.97,121.95,0.7]
["bitfinex","SOLUSD",1766652451992,18.83583295,121.98,121.95,0.7]
["bitfinex","SOLUSD",1766652455818,18.63583295,121.98,121.95,0.7]
["bitfinex","SOLUSD",1766652455991,0.2,121.97,121.95,0.7]
["bitfinex","SOLUSD",1766652456196,0.7,121.97,121.95,0.7]
["bitfinex","SOLUSD",1766652456414,0.5,121.97,121.95,0.7]
["bitfinex","SOLUSD",1766652460923,18.83583295,121.98,121.95,0.7]
["bitfinex","SOLUSD",1766652466202,0.5,121.97,121.95,0.7]
["bitfinex","SOLUSD",1766652470127,10.43767296,121.98,121.94,0.72]
["bitfinex","SOLUSD",1766652471234,10.43767296,121.98,121.93,35.48302845]
["bitfinex","SOLUSD",1766652471414,10.43767296,121.98,121.94,8.20075446]
["bitfinex","SOLUSD",1766652471614,10.43767296,121.98,121.95,0.72]
["bitfinex","SOLUSD",1766652473132,10.43767296,121.98,121.96,0.72]
["bitfinex","SOLUSD",1766652480119,11.11767296,121.98,121.95,0.72]
["bitfinex","SOLUSD",1766652480333,19.31577957,121.98,121.95,0.72]
["bitfinex","SOLUSD",1766652487850,18.63577957,121.98,121.95,0.72]
["bitfinex","SOLUSD",1766652488044,10.43767296,121.98,121.95,0.72]
["bitfinex","SOLUSD",1766652490942,11.13767296,121.98,121.95,0.72]
["bitfinex","SOLUSD",1766652496345,10.43767296,121.98,121.95,0.72]
["bitfinex","SOLUSD",1766652498357,11.13767296,121.98,121.95,0.72]
["bitfinex","SOLUSD",1766652498551,10.43767296,121.98,121.95,8.92001884]
["bitfinex","SOLUSD",1766652498760,10.43767296,121.98,121.96,0.69]
["bitfinex","SOLUSD",1766652508969,33.51032761,122.0,121.96,0.69]
["bitfinex","SOLUSD",1766652509155,15.93779837,121.99,121.96,0.69]
["bitfinex","SOLUSD",1766652509470,10.43767296,121.99,121.96,0.69]
["bitfinex","SOLUSD",1766652515070,19.33522245,121.99,121.96,0.69]
["bitfinex","SOLUSD",1766652533785,10.43767296,121.99,121.96,0.69]
["bitfinex","SOLUSD",1766652542295,10.43767296,121.99,121.97,0.66]
["bitfinex","SOLUSD",1766652568011,11.11767296,121.99,121.97,0.66]
["bitfinex","SOLUSD",1766652575121,10.43767296,121.99,121.97,0.66]
["bitfinex","SOLUSD",1766652583631,10.43767296,121.99,121.97,8.85873266]
["bitfinex","SOLUSD",1766652587433,10.43767296,121.99,121.98,0.72]
["bitfinex","SOLUSD",1766652588012,0.7,122.01,121.98,8.91806026]
["bitfinex","SOLUSD",1766652588221,10.43767296,121.99,121.98,0.72]
["bitfinex","SOLUSD",1766652589831,0.7,122.01,121.98,0.72]
["bitfinex","SOLUSD",1766652590240,10.43767296,122.0,121.99,0.72]
["bitfinex","SOLUSD",1766652592936,0.7,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766652595544,0.7,122.02,121.98,23.89795324]
["bitfinex","SOLUSD",1766652595765,0.7,122.02,121.98,23.17795324]
["bitfinex","SOLUSD",1766652595942,0.7,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766652604739,19.33247883,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766652605537,8.89480587,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766652605946,20.48285801,122.06,122.0,0.72]
["bitfinex","SOLUSD",1766652606148,14.38250028,122.05,122.01,0.72]
["bitfinex","SOLUSD",1766652606453,43.93257652,122.05,122.01,0.72]
["bitfinex","SOLUSD",1766652607873,19.33132186,122.05,122.01,0.72]
["bitfinex","SOLUSD",1766652609746,43.93257652,122.05,122.01,0.72]
["bitfinex","SOLUSD",1766652611159,8.89228346,122.07,122.02,0.72]
["bitfinex","SOLUSD",1766652611469,0.7,122.08,122.02,0.72]
["bitfinex","SOLUSD",1766652611689,0.9,122.09,122.04,0.72]
["bitfinex","SOLUSD",1766652611957,0.9,122.09,122.05,0.72]
["bitfinex","SOLUSD",1766652612457,0.7,122.08,122.05,0.72]
["bitfinex","SOLUSD",1766652615859,0.2,122.09,122.05,8.19310616]
["bitfinex","SOLUSD",1766652616048,0.9,122.09,122.06,0.72]
["bitfinex","SOLUSD",1766652616444,9.09070244,122.09,122.06,0.72]
["bitfinex","SOLUSD",1766652616644,0.7,122.08,122.06,0.72]
["bitfinex","SOLUSD",1766652617053,0.7,122.08,122.04,8.19377981]
["bitfinex","SOLUSD",1766652617360,0.7,122.07,122.05,0.72]
["bitfinex","SOLUSD",1766652617535,0.7,122.07,122.03,43.83212316]
["bitfinex","SOLUSD",1766652617739,0.7,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766652619149,0.7,122.07,122.02,62.5]
["bitfinex","SOLUSD",1766652619150,0.7,122.06,122.02,70.69509561]
["bitfinex","SOLUSD",1766652619360,0.7,122.06,122.02,0.72]
["bitfinex","SOLUSD",1766652619540,0.7,122.05,122.02,0.72]
["bitfinex","SOLUSD",1766652628880,0.7,122.06,122.03,0.72]
["bitfinex","SOLUSD",1766652632352,37.25940968,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766652632353,29.7673778,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766652632556,11.13767296,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766652634880,10.43767296,122.07,122.05,0.72]
["bitfinex","SOLUSD",1766652637185,129.39520393,122.09,122.06,0.72]
["bitfinex","SOLUSD",1766652637361,104.8,122.09,122.06,0.72]
["bitfinex","SOLUSD",1766652637877,0.9,122.09,122.06,0.72]
["bitfinex","SOLUSD",1766652639383,0.7,122.08,122.05,8.19321278]
["bitfinex","SOLUSD",1766652639558,0.7,122.08,122.06,0.68]
["bitfinex","SOLUSD",1766652639761,0.9,122.09,122.06,0.68]
["bitfinex","SOLUSD",1766652639960,0.9,122.09,122.06,8.87268419]
["bitfinex","SOLUSD",1766652643588,0.9,122.09,122.06,0.68]
["bitfinex","SOLUSD",1766652644682,0.2,122.09,122.06,0.68]
["bitfinex","SOLUSD",1766652644882,0.9,122.09,122.06,0.68]
["bitfinex","SOLUSD",1766652645265,0.2,122.09,122.06,0.68]
["bitfinex","SOLUSD",1766652645485,0.9,122.09,122.06,0.68]
["bitfinex","SOLUSD",1766652655291,0.9,122.09,122.06,8.87269076]
["bitfinex","SOLUSD",1766652657392,0.9,122.09,122.06,0.68]
["bitfinex","SOLUSD",1766652657393,0.2,122.09,122.06,0.68]
["bitfinex","SOLUSD",1766652657897,0.9,122.09,122.06,0.68]
["bitfinex","SOLUSD",1766652658499,0.9,122.09,122.06,8.87261932]
["bitfinex","SOLUSD",1766652663779,0.2,122.09,122.07,0.68]
["bitfinex","SOLUSD",1766652665102,0.2,122.09,122.07,8.19193984]
["bitfinex","SOLUSD",1766652665397,0.2,122.1,122.08,0.68]
["bitfinex","SOLUSD",1766652668601,0.2,122.1,122.08,8.19119434]
["bitfinex","SOLUSD",1766652668804,0.2,122.1,122.09,0.68]
["bitfinex","SOLUSD",1766652669505,0.2,122.11,122.09,8.8706247]
["bitfinex","SOLUSD",1766652673599,0.2,122.11,122.08,8.19134993]
["bitfinex","SOLUSD",1766652673906,0.2,122.11,122.09,0.68]
["bitfinex","SOLUSD",1766652680012,0.2,122.11,122.1,0.68]
["bitfinex","SOLUSD",1766652687601,0.2,122.12,122.11,0.68]
["bitfinex","SOLUSD",1766652694619,0.89,122.13,122.11,8.86933748]
["bitfinex","SOLUSD",1766652694935,0.2,122.13,122.11,8.86933748]
["bitfinex","SOLUSD",1766652695228,0.89,122.13,122.11,8.86933748]
["bitfinex","SOLUSD",1766652698712,0.2,122.13,122.11,8.86933748]
["bitfinex","SOLUSD",1766652701640,0.2,122.14,122.11,0.67]
["bitfinex","SOLUSD",1766652701935,1e-08,122.14,122.12,0.67]
["bitfinex","SOLUSD",1766652702734,1e-08,122.14,122.13,15.63]
["bitfinex","SOLUSD",1766652703101,0.67,122.17,122.14,0.67]
["bitfinex","SOLUSD",1766652703621,0.67,122.17,122.14,8.18730636]
["bitfinex","SOLUSD",1766652703817,10.43767296,122.16,122.15,0.67]
["bitfinex","SOLUSD",1766652704432,11.10767296,122.17,122.15,0.67]
["bitfinex","SOLUSD",1766652704826,10.43767296,122.17,122.15,0.67]
["bitfinex","SOLUSD",1766652710241,11.10767296,122.17,122.15,0.67]
["bitfinex","SOLUSD",1766652710409,11.10767296,122.17,122.14,0.67]
["bitfinex","SOLUSD",1766652711246,0.67,122.16,122.13,23.14769488]
["bitfinex","SOLUSD",1766652711536,0.67,122.16,122.13,23.81769488]
["bitfinex","SOLUSD",1766652711740,0.67,122.16,122.14,0.67]
["bitfinex","SOLUSD",1766652711944,10.43767296,122.17,122.14,0.67]
["bitfinex","SOLUSD",1766652713313,0.87,122.18,122.15,8.85665575]
["bitfinex","SOLUSD",1766652714731,0.87,122.18,122.15,0.67]
["bitfinex","SOLUSD",1766652715129,0.2,122.18,122.15,0.67]
["bitfinex","SOLUSD",1766652716732,0.2,122.18,122.15,8.18633671]
["bitfinex","SOLUSD",1766652716930,0.2,122.18,122.16,0.67]
["bitfinex","SOLUSD",1766652723227,0.2,122.18,122.16,8.85595799]
["bitfinex","SOLUSD",1766652723641,10.63767296,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766652723946,11.30767296,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766652729552,0.71,122.19,122.17,0.67]
["bitfinex","SOLUSD",1766652729859,0.71,122.19,122.17,0.7]
["bitfinex","SOLUSD",1766652730657,11.34767296,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766652731344,0.71,122.19,122.17,0.7]
["bitfinex","SOLUSD",1766652731953,0.71,122.19,122.16,8.18595799]
["bitfinex","SOLUSD",1766652732255,0.71,122.19,122.15,23.1464295]
["bitfinex","SOLUSD",1766652732448,0.71,122.19,122.15,23.8464295]
["bitfinex","SOLUSD",1766652732754,0.71,122.19,122.16,0.7]
["bitfinex","SOLUSD",1766652733158,11.34767296,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766652734734,11.34767296,122.2,122.17,8.88515585]
["bitfinex","SOLUSD",1766652734934,11.34767296,122.2,122.18,0.7]
["bitfinex","SOLUSD",1766652736353,0.71,122.19,122.17,0.7]
["bitfinex","SOLUSD",1766652738157,10.63767296,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766652738370,11.34767296,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766652742656,0.2,122.2,122.17,8.1852461]
["bitfinex","SOLUSD",1766652742861,0.2,122.2,122.18,0.7]
["bitfinex","SOLUSD",1766652745246,0.2,122.2,122.18,8.8845734]
["bitfinex","SOLUSD",1766652746870,0.2,122.2,122.18,0.7]
["bitfinex","SOLUSD",1766652749072,0.2,122.2,122.18,8.8841607]
["bitfinex","SOLUSD",1766652756155,0.2,122.2,122.18,8.1841607]
["bitfinex","SOLUSD",1766652756360,0.2,122.2,122.19,8.88397577]
["bitfinex","SOLUSD",1766652756562,5.03757531,122.22,122.2,0.7]
["bitfinex","SOLUSD",1766652757268,1e-08,122.22,122.2,0.7]
["bitfinex","SOLUSD",1766652759386,1e-08,122.22,122.2,8.88270515]
["bitfinex","SOLUSD",1766652759579,1e-08,122.22,122.21,0.68]
["bitfinex","SOLUSD",1766652762795,1e-08,122.22,122.21,23.80263644]
["bitfinex","SOLUSD",1766652762981,0.86,122.24,122.21,23.80263644]
["bitfinex","SOLUSD",1766652766297,0.2,122.24,122.2,8.18288522]
["bitfinex","SOLUSD",1766652766482,0.66,122.23,122.21,14.94]
["bitfinex","SOLUSD",1766652767083,0.86,122.24,122.21,23.80236823]
["bitfinex","SOLUSD",1766652771299,0.2,122.24,122.21,23.80236823]
["bitfinex","SOLUSD",1766652771489,0.66,122.23,122.21,23.80236823]
["bitfinex","SOLUSD",1766652773295,0.86,122.24,122.21,23.80236823]
["bitfinex","SOLUSD",1766652778505,0.2,122.24,122.21,14.94]
["bitfinex","SOLUSD",1766652778710,0.66,122.23,122.21,14.94]
["bitfinex","SOLUSD",1766652781208,0.2,122.24,122.21,23.12242543]
["bitfinex","SOLUSD",1766652781509,0.2,122.24,122.22,0.68]
["bitfinex","SOLUSD",1766652781713,0.86,122.24,122.21,23.12242543]
["bitfinex","SOLUSD",1766652781916,0.86,122.24,122.21,23.80242543]
["bitfinex","SOLUSD",1766652787315,0.66,122.23,122.21,23.80242543]
["bitfinex","SOLUSD",1766652788297,0.2,122.24,122.21,23.80242543]
["bitfinex","SOLUSD",1766652788498,0.86,122.24,122.21,23.80242543]
["bitfinex","SOLUSD",1766652789318,0.66,122.23,122.21,15.62]
["bitfinex","SOLUSD",1766652794447,0.66,122.23,122.21,0.68]
["bitfinex","SOLUSD",1766652796940,0.66,122.23,122.2,14.94]
["bitfinex","SOLUSD",1766652797251,0.66,122.21,122.18,8.1802447]
["bitfinex","SOLUSD",1766652797456,0.66,122.21,122.17,23.8048102]
["bitfinex","SOLUSD",1766652798429,8.18276144,122.21,122.17,15.62]
["bitfinex","SOLUSD",1766652798630,0.66,122.2,122.17,14.94]
["bitfinex","SOLUSD",1766652803360,0.66,122.19,122.13,21.1493551]
["bitfinex","SOLUSD",1766652803660,0.66,122.19,122.14,15.62]
["bitfinex","SOLUSD",1766652804652,0.66,122.19,122.15,8.18662958]
["bitfinex","SOLUSD",1766652804840,0.66,122.18,122.12,10.43767296]
["bitfinex","SOLUSD",1766652805039,0.66,122.15,122.11,8.1888918]
["bitfinex","SOLUSD",1766652805241,0.66,122.15,122.12,8.86843223]
["bitfinex","SOLUSD",1766652805635,11.09767296,122.15,122.12,8.86843223]
["bitfinex","SOLUSD",1766652805840,11.09767296,122.15,122.12,0.68]
["bitfinex","SOLUSD",1766652806735,0.66,122.14,122.11,23.1292044]
["bitfinex","SOLUSD",1766652806940,0.66,122.14,122.11,14.94]
["bitfinex","SOLUSD",1766652807153,0.66,122.14,122.1,8.86989338]
["bitfinex","SOLUSD",1766652807774,0.66,122.14,122.08,0.2]
["bitfinex","SOLUSD",1766652808147,10.43767296,122.12,122.08,0.2]
["bitfinex","SOLUSD",1766652808349,0.66,122.11,122.08,0.2]
["bitfinex","SOLUSD",1766652809350,8.18940655,122.11,122.08,0.2]
["bitfinex","SOLUSD",1766652809566,0.66,122.1,122.08,0.2]
["bitfinex","SOLUSD",1766652813849,19.28656638,122.12,122.08,0.88]
["bitfinex","SOLUSD",1766652814058,0.66,122.11,122.08,0.88]
["bitfinex","SOLUSD",1766652815576,0.66,122.11,122.08,0.2]
["bitfinex","SOLUSD",1766652817190,0.66,122.09,122.04,0.88]
["bitfinex","SOLUSD",1766652817376,0.66,122.09,122.05,8.19320352]
["bitfinex","SOLUSD",1766652817563,0.66,122.09,122.05,8.85320352]
["bitfinex","SOLUSD",1766652820253,0.66,122.09,122.05,0.66]
["bitfinex","SOLUSD",1766652821398,0.66,122.09,122.05,8.85329971]
["bitfinex","SOLUSD",1766652823699,0.67,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766652824078,0.67,122.08,122.04,9.11377039]
["bitfinex","SOLUSD",1766652824279,0.67,122.08,122.04,0.92]
["bitfinex","SOLUSD",1766652824473,0.67,122.08,122.04,0.2]
["bitfinex","SOLUSD",1766652825197,0.67,122.08,122.04,0.92]
["bitfinex","SOLUSD",1766652825775,0.67,122.07,122.04,0.2]
["bitfinex","SOLUSD",1766652827995,0.67,122.07,122.04,0.92]
["bitfinex","SOLUSD",1766652830999,0.67,122.07,122.04,9.11401265]
["bitfinex","SOLUSD",1766652832005,0.67,122.07,122.04,0.92]
["bitfinex","SOLUSD",1766652841608,0.67,122.07,122.05,0.72]
["bitfinex","SOLUSD",1766652841913,0.67,122.07,122.04,0.92]
["bitfinex","SOLUSD",1766652843012,0.67,122.07,122.04,0.2]
["bitfinex","SOLUSD",1766652843317,0.67,122.07,122.05,0.72]
["bitfinex","SOLUSD",1766652843605,0.67,122.08,122.05,0.72]
["bitfinex","SOLUSD",1766652847935,8.19077438,122.09,122.05,0.72]
["bitfinex","SOLUSD",1766652848109,0.72,122.08,122.05,0.72]
["bitfinex","SOLUSD",1766652850620,8.19155572,122.08,122.04,0.2]
["bitfinex","SOLUSD",1766652850794,0.72,122.07,122.04,0.9]
["bitfinex","SOLUSD",1766652851120,0.66900001,122.07,122.04,0.9]
["bitfinex","SOLUSD",1766652853297,8.19155572,122.08,122.04,0.2]
["bitfinex","SOLUSD",1766652853498,8.91155572,122.08,122.05,0.7]
["bitfinex","SOLUSD",1766652854094,8.19155572,122.08,122.05,0.7]
["bitfinex","SOLUSD",1766652854314,0.72,122.07,122.05,0.7]
["bitfinex","SOLUSD",1766652854517,0.72,122.07,122.04,0.2]
["bitfinex","SOLUSD",1766652854724,0.72,122.07,122.04,0.9]
["bitfinex","SOLUSD",1766652854899,0.66900001,122.07,122.04,0.9]
["bitfinex","SOLUSD",1766652855224,0.61800002,122.07,122.04,0.9]
["bitfinex","SOLUSD",1766652858427,0.61800002,122.07,122.04,9.09359005]
["bitfinex","SOLUSD",1766652872544,0.61800002,122.07,122.04,8.39359005]
["bitfinex","SOLUSD",1766652872738,0.61800002,122.07,122.05,0.7]
["bitfinex","SOLUSD",1766652873349,10.43767296,122.08,122.05,8.89326196]
["bitfinex","SOLUSD",1766652873548,10.43767296,122.08,122.06,0.7]
["bitfinex","SOLUSD",1766652873755,11.15767296,122.08,122.06,0.7]
["bitfinex","SOLUSD",1766652874729,11.15767296,122.08,122.05,8.89326196]
["bitfinex","SOLUSD",1766652875053,0.72,122.1,122.06,0.7]
["bitfinex","SOLUSD",1766652875363,0.72,122.09,122.06,0.7]
["bitfinex","SOLUSD",1766652877286,0.72,122.11,122.1,0.051]
["bitfinex","SOLUSD",1766652877662,11.15767296,122.11,122.1,0.051]
["bitfinex","SOLUSD",1766652880981,8.18870344,122.12,122.1,0.051]
["bitfinex","SOLUSD",1766652880982,0.69,122.13,122.1,0.751]
["bitfinex","SOLUSD",1766652882557,0.639,122.13,122.1,0.7]
["bitfinex","SOLUSD",1766652884472,10.43767296,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766652884681,11.12767296,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766652887078,0.69,122.17,122.13,0.7]
["bitfinex","SOLUSD",1766652887575,0.69,122.16,122.13,0.7]
["bitfinex","SOLUSD",1766652887772,11.12767296,122.17,122.13,0.7]
["bitfinex","SOLUSD",1766652887973,0.69,122.16,122.13,0.7]
["bitfinex","SOLUSD",1766652888375,0.69,122.16,122.14,0.7]
["bitfinex","SOLUSD",1766652888575,11.12767296,122.17,122.14,0.7]
["bitfinex","SOLUSD",1766652890586,11.12767296,122.17,122.14,8.88731271]
["bitfinex","SOLUSD",1766652891187,11.12767296,122.17,122.14,0.7]
["bitfinex","SOLUSD",1766652891871,0.69,122.17,122.14,0.7]
["bitfinex","SOLUSD",1766652893083,0.69,122.17,122.12,23.14837202]
["bitfinex","SOLUSD",1766652893378,0.69,122.17,122.12,23.84837202]
["bitfinex","SOLUSD",1766652893884,0.69,122.16,122.13,0.7]
["bitfinex","SOLUSD",1766652894583,0.69,122.16,122.09,24.57706959]
["bitfinex","SOLUSD",1766652894584,0.69,122.16,122.11,0.7]
["bitfinex","SOLUSD",1766652895183,0.69,122.15,122.11,0.7]
["bitfinex","SOLUSD",1766652896098,0.69,122.15,122.11,8.8892902]
["bitfinex","SOLUSD",1766652896392,0.69,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766652897703,0.69,122.15,122.12,8.18866438]
["bitfinex","SOLUSD",1766652897881,0.69,122.15,122.13,0.7]
["bitfinex","SOLUSD",1766652899486,0.69,122.16,122.13,8.88790004]
["bitfinex","SOLUSD",1766652899869,11.12767296,122.17,122.14,0.7]
["bitfinex","SOLUSD",1766652901093,11.12767296,122.17,122.14,8.88728757]
["bitfinex","SOLUSD",1766652904702,10.43767296,122.17,122.14,8.18728757]
["bitfinex","SOLUSD",1766652904887,8.18422444,122.19,122.15,0.7]
["bitfinex","SOLUSD",1766652904888,0.69,122.19,122.15,0.7]
["bitfinex","SOLUSD",1766652905881,0.69,122.19,122.16,0.7]
["bitfinex","SOLUSD",1766652909108,0.69,122.19,122.15,8.18641811]
["bitfinex","SOLUSD",1766652909412,0.7,122.18,122.15,0.69]
["bitfinex","SOLUSD",1766652912088,0.7,122.18,122.14,8.18708564]
["bitfinex","SOLUSD",1766652912301,0.7,122.18,122.15,0.69]
["bitfinex","SOLUSD",1766652915713,0.7,122.18,122.15,8.87655741]
["bitfinex","SOLUSD",1766652915920,0.7,122.18,122.16,0.69]
["bitfinex","SOLUSD",1766652917311,0.7,122.18,122.15,0.69]
["bitfinex","SOLUSD",1766652921810,0.7,122.19,122.16,0.69]
["bitfinex","SOLUSD",1766652924622,0.7,122.2,122.17,0.69]
["bitfinex","SOLUSD",1766652925034,0.1,122.21,122.17,0.69]
["bitfinex","SOLUSD",1766652925402,0.8,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766652928733,0.7,122.2,122.16,14.94]
["bitfinex","SOLUSD",1766652929110,0.7,122.2,122.16,15.63]
["bitfinex","SOLUSD",1766652929918,0.7,122.2,122.17,0.69]
["bitfinex","SOLUSD",1766652931108,0.7,122.19,122.17,0.69]
["bitfinex","SOLUSD",1766652931515,0.7,122.19,122.15,0.69]
["bitfinex","SOLUSD",1766652932438,0.7,122.19,122.16,0.69]
["bitfinex","SOLUSD",1766652933141,0.7,122.19,122.16,8.87589778]
["bitfinex","SOLUSD",1766652934417,0.7,122.19,122.16,0.69]
["bitfinex","SOLUSD",1766652934930,0.1,122.21,122.16,0.69]
["bitfinex","SOLUSD",1766652935127,0.7,122.2,122.16,0.69]
["bitfinex","SOLUSD",1766652936126,0.7,122.2,122.17,8.87531554]
["bitfinex","SOLUSD",1766652937746,0.76,122.21,122.18,0.66]
["bitfinex","SOLUSD",1766652939138,0.76,122.21,122.18,8.84451287]
["bitfinex","SOLUSD",1766652939636,10.43767296,122.22,122.19,0.66]
["bitfinex","SOLUSD",1766652939841,112.08167245,122.23,122.19,0.66]
["bitfinex","SOLUSD",1766652941647,0.66,122.22,122.19,0.66]
["bitfinex","SOLUSD",1766652942222,11.09767296,122.22,122.19,8.84383946]
["bitfinex","SOLUSD",1766652942449,10.43767296,122.22,122.2,0.66]
["bitfinex","SOLUSD",1766652942744,11.09767296,122.22,122.19,8.84383946]
["bitfinex","SOLUSD",1766652943722,0.66,122.22,122.19,8.84383946]
["bitfinex","SOLUSD",1766652947533,0.66,122.22,122.18,0.72]
["bitfinex","SOLUSD",1766652947734,0.66,122.22,122.18,8.90444135]
["bitfinex","SOLUSD",1766652947942,0.66,122.22,122.19,0.72]
["bitfinex","SOLUSD",1766652954059,0.66,122.22,122.19,8.90392182]
["bitfinex","SOLUSD",1766652960465,0.67,122.23,122.2,0.72]
["bitfinex","SOLUSD",1766652981664,8.85132348,122.23,122.2,0.72]
["bitfinex","SOLUSD",1766652983388,0.72,122.21,122.18,15.65]
["bitfinex","SOLUSD",1766652983885,0.72,122.21,122.17,14.94]
["bitfinex","SOLUSD",1766652984088,0.72,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766652991894,0.72,122.2,122.16,0.71]
["bitfinex","SOLUSD",1766652992078,0.72,122.2,122.15,44.30212052]
["bitfinex","SOLUSD",1766652992395,0.72,122.2,122.15,23.83665575]
["bitfinex","SOLUSD",1766652992566,0.72,122.2,122.16,0.71]
["bitfinex","SOLUSD",1766652997304,0.72,122.19,122.15,8.18665575]
["bitfinex","SOLUSD",1766652997479,0.72,122.19,122.15,8.89665575]
["bitfinex","SOLUSD",1766652997679,0.72,122.19,122.16,0.69]
["bitfinex","SOLUSD",1766653001101,10.43767296,122.21,122.16,8.18574654]
["bitfinex","SOLUSD",1766653001310,0.67,122.2,122.17,0.68]
["bitfinex","SOLUSD",1766653019304,8.85338192,122.2,122.17,0.68]
["bitfinex","SOLUSD",1766653039453,0.67,122.2,122.17,0.68]
["bitfinex","SOLUSD",1766653048575,8.85337186,122.2,122.17,0.68]
["bitfinex","SOLUSD",1766653049179,0.68,122.19,122.17,0.68]
["bitfinex","SOLUSD",1766653050054,11.11767296,122.21,122.17,0.68]
["bitfinex","SOLUSD",1766653050276,5.51341851,122.2,122.18,0.71]
["bitfinex","SOLUSD",1766653050464,11.11767296,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766653050668,5.51341842,122.2,122.18,0.71]
["bitfinex","SOLUSD",1766653050866,11.11767296,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766653051054,5.51341406,122.2,122.18,0.71]
["bitfinex","SOLUSD",1766653051255,11.11767296,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766653051565,5.51341912,122.2,122.18,0.71]
["bitfinex","SOLUSD",1766653051865,11.11767296,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766653052066,5.51341817,122.2,122.18,0.71]
["bitfinex","SOLUSD",1766653052268,11.11767296,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766653052567,5.51341525,122.2,122.18,0.71]
["bitfinex","SOLUSD",1766653052756,11.11767296,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766653052951,5.51341621,122.2,122.18,0.71]
["bitfinex","SOLUSD",1766653053157,11.11767296,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766653053356,5.51341169,122.2,122.18,0.71]
["bitfinex","SOLUSD",1766653053579,11.11767296,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766653053879,5.51341169,122.2,122.18,0.71]
["bitfinex","SOLUSD",1766653054179,11.11767296,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766653054485,5.51340809,122.2,122.18,0.71]
["bitfinex","SOLUSD",1766653054658,19.30035626,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766653054960,5.51340809,122.2,122.18,0.71]
["bitfinex","SOLUSD",1766653055268,19.30035626,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766653055459,5.51341233,122.2,122.18,0.71]
["bitfinex","SOLUSD",1766653055654,19.30035626,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766653055981,5.5134147,122.2,122.18,0.71]
["bitfinex","SOLUSD",1766653056167,19.30035626,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766653056368,5.51471466,122.2,122.18,0.71]
["bitfinex","SOLUSD",1766653056576,19.30035626,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766653056777,5.51471466,122.2,122.18,0.71]
["bitfinex","SOLUSD",1766653057075,19.30035626,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766653057373,5.51471851,122.2,122.18,0.71]
["bitfinex","SOLUSD",1766653057580,19.30035626,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766653057754,5.51471442,122.2,122.18,0.71]
["bitfinex","SOLUSD",1766653057957,19.30035626,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766653058177,5.51471442,122.2,122.18,0.71]
["bitfinex","SOLUSD",1766653058377,19.30035626,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766653058678,5.51471057,122.2,122.18,0.71]
["bitfinex","SOLUSD",1766653058975,19.30035626,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766653059276,5.51471057,122.2,122.18,0.71]
["bitfinex","SOLUSD",1766653059470,19.30035626,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766653059674,5.51470698,122.2,122.18,0.71]
["bitfinex","SOLUSD",1766653059874,19.30035626,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766653060084,5.51470698,122.2,122.18,0.71]
["bitfinex","SOLUSD",1766653060271,19.30035626,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766653060470,5.51470536,122.2,122.18,0.71]
["bitfinex","SOLUSD",1766653060671,19.30035626,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766653060872,5.51470536,122.2,122.18,0.71]
["bitfinex","SOLUSD",1766653061086,19.30035626,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766653061393,5.51470536,122.2,122.18,0.71]
["bitfinex","SOLUSD",1766653061584,19.30035626,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766653061773,5.51470205,122.2,122.18,0.71]
["bitfinex","SOLUSD",1766653061966,19.30035626,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766653062167,5.51417167,122.2,122.18,0.71]
["bitfinex","SOLUSD",1766653062374,19.30035626,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766653062573,5.51417049,122.2,122.18,0.71]
["bitfinex","SOLUSD",1766653062758,19.30035626,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766653062963,5.51339427,122.2,122.18,0.71]
["bitfinex","SOLUSD",1766653063164,19.30035626,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766653063362,5.51338738,122.2,122.13,30.69510651]
["bitfinex","SOLUSD",1766653063566,0.66,122.18,122.15,0.71]
["bitfinex","SOLUSD",1766653063781,0.66,122.18,122.12,0.71]
["bitfinex","SOLUSD",1766653063983,0.66,122.16,122.12,0.71]
["bitfinex","SOLUSD",1766653066066,8.84609879,122.16,122.12,0.71]
["bitfinex","SOLUSD",1766653066889,0.66,122.15,122.12,0.71]
["bitfinex","SOLUSD",1766653067072,8.18710264,122.15,122.12,0.71]
["bitfinex","SOLUSD",1766653067390,0.66,122.14,122.12,0.71]
["bitfinex","SOLUSD",1766653071900,8.18710264,122.15,122.12,0.71]
["bitfinex","SOLUSD",1766653072075,0.66,122.14,122.12,0.71]
["bitfinex","SOLUSD",1766653074777,0.66,122.15,122.12,0.71]
["bitfinex","SOLUSD",1766653076799,8.84676716,122.15,122.12,0.71]
["bitfinex","SOLUSD",1766653076998,0.66,122.14,122.11,15.65]
["bitfinex","SOLUSD",1766653077305,0.66,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766653086519,0.66,122.14,122.11,8.8992989]
["bitfinex","SOLUSD",1766653089199,0.66,122.14,122.11,8.1892989]
["bitfinex","SOLUSD",1766653089395,0.66,122.14,122.12,0.67]
["bitfinex","SOLUSD",1766653091523,8.18531554,122.17,122.12,8.85859734]
["bitfinex","SOLUSD",1766653091821,0.72,122.16,122.12,8.85859734]
["bitfinex","SOLUSD",1766653093328,0.72,122.15,122.12,8.85859734]
["bitfinex","SOLUSD",1766653100028,8.90559557,122.17,122.12,0.67]
["bitfinex","SOLUSD",1766653100603,0.72,122.16,122.12,0.67]
["bitfinex","SOLUSD",1766653102335,0.72,122.16,122.12,8.18863966]
["bitfinex","SOLUSD",1766653102553,0.72,122.16,122.13,0.67]
["bitfinex","SOLUSD",1766653104534,0.72,122.16,122.13,8.85797326]
["bitfinex","SOLUSD",1766653106018,0.72,122.16,122.13,0.67]
["bitfinex","SOLUSD",1766653106220,8.18559557,122.17,122.13,0.67]
["bitfinex","SOLUSD",1766653106426,0.72,122.16,122.13,0.67]
["bitfinex","SOLUSD",1766653117253,0.72,122.17,122.14,0.67]
["bitfinex","SOLUSD",1766653124547,8.905348,122.17,122.14,0.67]
["bitfinex","SOLUSD",1766653124749,0.67,122.16,122.14,0.67]
["bitfinex","SOLUSD",1766653126068,0.67,122.16,122.12,15.63]
["bitfinex","SOLUSD",1766653126659,0.67,122.15,122.12,15.63]
["bitfinex","SOLUSD",1766653126853,0.67,122.15,122.13,0.67]
["bitfinex","SOLUSD",1766653127573,0.67,122.16,122.13,0.67]
["bitfinex","SOLUSD",1766653129169,8.85618646,122.16,122.13,0.67]
["bitfinex","SOLUSD",1766653132974,0.67,122.16,122.13,0.67]
["bitfinex","SOLUSD",1766653142510,0.67,122.15,122.12,0.67]
["bitfinex","SOLUSD",1766653143558,8.85601934,122.16,122.12,0.67]
["bitfinex","SOLUSD",1766653144585,0.67,122.16,122.12,8.85861743]
["bitfinex","SOLUSD",1766653145281,0.67,122.16,122.12,8.18861743]
["bitfinex","SOLUSD",1766653145577,0.67,122.16,122.13,0.67]
["bitfinex","SOLUSD",1766653155300,5.51164927,122.15,122.1,19.32729826]
["bitfinex","SOLUSD",1766653155479,6.1811858,122.14,122.11,8.88920211]
["bitfinex","SOLUSD",1766653155675,0.67,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766653204765,8.85666507,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766653206565,0.67,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766653206763,8.1862642,122.16,122.12,0.7]
["bitfinex","SOLUSD",1766653206939,8.9062642,122.16,122.12,0.7]
["bitfinex","SOLUSD",1766653208567,0.72,122.16,122.12,8.18862262]
["bitfinex","SOLUSD",1766653208766,0.72,122.16,122.13,0.68]
["bitfinex","SOLUSD",1766653211252,8.18560458,122.17,122.13,0.68]
["bitfinex","SOLUSD",1766653211456,5.50999475,122.16,122.14,0.68]
["bitfinex","SOLUSD",1766653211657,8.84560458,122.17,122.14,0.68]
["bitfinex","SOLUSD",1766653211859,5.51000814,122.16,122.14,0.68]
["bitfinex","SOLUSD",1766653212167,0.66,122.16,122.14,0.68]
["bitfinex","SOLUSD",1766653214068,0.66,122.16,122.13,14.96]
["bitfinex","SOLUSD",1766653214274,0.66,122.16,122.13,15.64]
["bitfinex","SOLUSD",1766653215070,0.66,122.16,122.13,0.68]
["bitfinex","SOLUSD",1766653217487,0.66,122.15,122.12,15.64]
["bitfinex","SOLUSD",1766653218071,0.66,122.15,122.12,14.96]
["bitfinex","SOLUSD",1766653218356,0.66,122.15,122.13,0.68]
["bitfinex","SOLUSD",1766653229388,0.66,122.17,122.13,0.68]
["bitfinex","SOLUSD",1766653230195,0.66,122.17,122.13,8.86788195]
["bitfinex","SOLUSD",1766653232694,0.66,122.16,122.13,0.68]
["bitfinex","SOLUSD",1766653232995,0.66,122.16,122.13,8.867966]
["bitfinex","SOLUSD",1766653236593,0.66,122.15,122.12,14.96]
["bitfinex","SOLUSD",1766653236986,0.66,122.15,122.11,32.76609111]
["bitfinex","SOLUSD",1766653237298,0.66,122.15,122.11,33.44609111]
["bitfinex","SOLUSD",1766653237498,0.66,122.15,122.08,0.69]
["bitfinex","SOLUSD",1766653237687,0.66,122.15,122.09,15.65]
["bitfinex","SOLUSD",1766653237892,0.69,122.14,122.09,15.65]
["bitfinex","SOLUSD",1766653238809,8.1877778,122.14,122.09,15.65]
["bitfinex","SOLUSD",1766653239102,0.69,122.13,122.09,15.65]
["bitfinex","SOLUSD",1766653240397,0.69,122.13,122.09,14.96]
["bitfinex","SOLUSD",1766653240603,0.69,122.13,122.1,0.7]
["bitfinex","SOLUSD",1766653241310,0.69,122.13,122.09,23.85065368]
["bitfinex","SOLUSD",1766653242405,0.69,122.13,122.09,23.15065368]
["bitfinex","SOLUSD",1766653242608,0.69,122.13,122.1,0.7]
["bitfinex","SOLUSD",1766653250989,0.69,122.13,122.09,23.15065368]
["bitfinex","SOLUSD",1766653251304,0.69,122.13,122.09,23.85065368]
["bitfinex","SOLUSD",1766653251605,0.69,122.13,122.1,0.7]
["bitfinex","SOLUSD",1766653263231,0.69,122.13,122.08,35.43264662]
["bitfinex","SOLUSD",1766653263232,8.18836975,122.13,122.08,35.43264662]
["bitfinex","SOLUSD",1766653263527,0.7,122.12,122.08,15.66]
["bitfinex","SOLUSD",1766653265537,0.7,122.11,122.08,15.66]
["bitfinex","SOLUSD",1766653265734,0.7,122.11,122.08,0.7]
["bitfinex","SOLUSD",1766653267633,0.72,122.1,122.07,0.2]
["bitfinex","SOLUSD",1766653267936,0.72,122.1,122.07,0.88]
["bitfinex","SOLUSD",1766653268926,8.91002936,122.1,122.07,0.88]
["bitfinex","SOLUSD",1766653269233,8.91002936,122.1,122.08,0.68]
["bitfinex","SOLUSD",1766653269826,8.91002936,122.1,122.07,0.88]
["bitfinex","SOLUSD",1766653270037,8.90955098,122.11,122.08,0.68]
["bitfinex","SOLUSD",1766653270225,0.72,122.11,122.08,0.68]
["bitfinex","SOLUSD",1766653270540,10.43767296,122.12,122.08,0.68]
["bitfinex","SOLUSD",1766653270720,11.15767296,122.12,122.08,0.68]
["bitfinex","SOLUSD",1766653270920,0.72,122.11,122.08,0.68]
["bitfinex","SOLUSD",1766653279448,0.72,122.1,122.08,0.68]
["bitfinex","SOLUSD",1766653279634,8.18941635,122.11,122.08,0.68]
["bitfinex","SOLUSD",1766653279939,8.90941635,122.11,122.08,0.68]
["bitfinex","SOLUSD",1766653282552,8.18941635,122.11,122.08,0.68]
["bitfinex","SOLUSD",1766653282723,8.90941635,122.11,122.08,0.68]
["bitfinex","SOLUSD",1766653282924,8.18941635,122.11,122.08,0.68]
["bitfinex","SOLUSD",1766653283126,0.72,122.1,122.08,0.68]
["bitfinex","SOLUSD",1766653285044,8.91007062,122.1,122.07,0.88]
["bitfinex","SOLUSD",1766653285248,0.72,122.09,122.07,0.88]
["bitfinex","SOLUSD",1766653285832,8.91007062,122.1,122.07,0.88]
["bitfinex","SOLUSD",1766653288749,0.72,122.1,122.07,0.2]
["bitfinex","SOLUSD",1766653288962,0.72,122.1,122.08,0.68]
["bitfinex","SOLUSD",1766653289856,0.72,122.1,122.07,0.2]
["bitfinex","SOLUSD",1766653290158,0.72,122.1,122.07,0.88]
["bitfinex","SOLUSD",1766653304472,0.72,122.1,122.07,0.2]
["bitfinex","SOLUSD",1766653305770,0.66,122.09,122.07,0.2]
["bitfinex","SOLUSD",1766653308079,8.85074564,122.09,122.07,0.2]
["bitfinex","SOLUSD",1766653308279,0.66,122.08,122.07,0.2]
["bitfinex","SOLUSD",1766653308577,0.66,122.07,122.05,0.2]
["bitfinex","SOLUSD",1766653310273,8.85207963,122.07,122.05,0.2]
["bitfinex","SOLUSD",1766653310458,0.66,122.06,122.05,0.2]
["bitfinex","SOLUSD",1766653316184,8.85134993,122.08,122.05,0.92]
["bitfinex","SOLUSD",1766653317382,10.43767296,122.09,122.06,0.72]
["bitfinex","SOLUSD",1766653318278,19.2883929,122.09,122.06,0.72]
["bitfinex","SOLUSD",1766653321387,18.6283929,122.09,122.06,0.72]
["bitfinex","SOLUSD",1766653321593,0.66,122.08,122.05,0.92]
["bitfinex","SOLUSD",1766653322390,0.66,122.08,122.06,0.72]
["bitfinex","SOLUSD",1766653331598,35.43397677,122.11,122.06,0.72]
["bitfinex","SOLUSD",1766653331599,8.85032698,122.1,122.06,0.72]
["bitfinex","SOLUSD",1766653332204,0.66,122.12,122.07,0.65]
["bitfinex","SOLUSD",1766653332380,19.28633984,122.12,122.07,0.65]
["bitfinex","SOLUSD",1766653333800,19.28633984,122.12,122.08,0.65]
["bitfinex","SOLUSD",1766653334577,8.84866688,122.12,122.08,0.65]
["bitfinex","SOLUSD",1766653338298,0.66,122.12,122.08,8.84124463]
["bitfinex","SOLUSD",1766653338600,0.66,122.12,122.09,0.65]
["bitfinex","SOLUSD",1766653342011,8.18827763,122.13,122.09,0.65]
["bitfinex","SOLUSD",1766653342012,8.84827763,122.13,122.09,0.65]
["bitfinex","SOLUSD",1766653342389,0.66,122.13,122.1,0.65]
["bitfinex","SOLUSD",1766653345699,0.66,122.12,122.1,0.65]
["bitfinex","SOLUSD",1766653347190,8.18802325,122.13,122.1,0.65]
["bitfinex","SOLUSD",1766653347191,0.66,122.13,122.1,0.65]
["bitfinex","SOLUSD",1766653378835,11.12767296,122.14,122.1,8.18973755]
["bitfinex","SOLUSD",1766653379033,11.12767296,122.14,122.11,8.89931846]
["bitfinex","SOLUSD",1766653379216,11.12767296,122.14,122.11,8.18931846]
["bitfinex","SOLUSD",1766653379414,11.12767296,122.14,122.12,0.71]
["bitfinex","SOLUSD",1766653380315,11.12767296,122.14,122.11,8.89931846]
["bitfinex","SOLUSD",1766653380631,10.43767296,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766653380833,11.12767296,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766653381335,0.69,122.13,122.09,0.71]
["bitfinex","SOLUSD",1766653382025,0.69,122.13,122.07,14.96]
["bitfinex","SOLUSD",1766653382210,0.69,122.13,122.08,0.71]
["bitfinex","SOLUSD",1766653383235,8.18854846,122.13,122.08,0.71]
["bitfinex","SOLUSD",1766653383434,0.69,122.12,122.08,0.71]
["bitfinex","SOLUSD",1766653385940,0.69,122.12,122.09,0.71]
["bitfinex","SOLUSD",1766653388637,0.69,122.12,122.09,8.90057748]
["bitfinex","SOLUSD",1766653388843,0.69,122.12,122.1,0.68]
["bitfinex","SOLUSD",1766653396844,0.69,122.12,122.08,8.19112482]
["bitfinex","SOLUSD",1766653397150,0.69,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766653398945,0.69,122.12,122.09,8.8706753]
["bitfinex","SOLUSD",1766653399135,0.69,122.12,122.1,0.68]
["bitfinex","SOLUSD",1766653400347,0.69,122.12,122.09,8.8706753]
["bitfinex","SOLUSD",1766653403446,0.69,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766653403651,0.66,122.11,122.08,0.68]
["bitfinex","SOLUSD",1766653412068,0.66,122.11,122.08,8.87133502]
["bitfinex","SOLUSD",1766653417980,0.66,122.11,122.09,0.67]
["bitfinex","SOLUSD",1766653420777,0.66,122.11,122.08,8.86133502]
["bitfinex","SOLUSD",1766653428163,0.66,122.11,122.09,0.7]
["bitfinex","SOLUSD",1766653430686,0.69,122.12,122.1,0.7]
["bitfinex","SOLUSD",1766653431262,0.69,122.12,122.09,8.19052751]
["bitfinex","SOLUSD",1766653434095,0.69,122.12,122.09,8.89052751]
["bitfinex","SOLUSD",1766653441899,0.69,122.12,122.09,0.7]
["bitfinex","SOLUSD",1766653447899,11.12767296,122.13,122.1,0.71]
["bitfinex","SOLUSD",1766653448906,10.43767296,122.13,122.1,0.71]
["bitfinex","SOLUSD",1766653449199,11.12767296,122.13,122.1,0.71]
["bitfinex","SOLUSD",1766653451107,0.69,122.12,122.09,8.90067689]
["bitfinex","SOLUSD",1766653451887,0.69,122.12,122.1,0.71]
["bitfinex","SOLUSD",1766653453502,0.69,122.12,122.09,0.71]
["bitfinex","SOLUSD",1766653454906,18.62567161,122.13,122.09,0.71]
["bitfinex","SOLUSD",1766653455108,19.31567161,122.13,122.09,0.71]
["bitfinex","SOLUSD",1766653460303,18.62567161,122.13,122.09,0.71]
["bitfinex","SOLUSD",1766653460606,0.69,122.12,122.09,0.71]
["bitfinex","SOLUSD",1766653462807,18.62567161,122.13,122.09,0.71]
["bitfinex","SOLUSD",1766653463396,19.31567161,122.13,122.09,0.71]
["bitfinex","SOLUSD",1766653467917,18.62567161,122.13,122.09,0.71]
["bitfinex","SOLUSD",1766653469318,19.31567161,122.13,122.09,0.71]
["bitfinex","SOLUSD",1766653473318,0.69,122.12,122.09,0.71]
["bitfinex","SOLUSD",1766653477898,8.18887983,122.12,122.09,0.71]
["bitfinex","SOLUSD",1766653478198,0.69,122.11,122.09,0.71]
["bitfinex","SOLUSD",1766653485128,8.87887983,122.12,122.09,0.71]
["bitfinex","SOLUSD",1766653489739,0.69,122.12,122.09,0.71]
["bitfinex","SOLUSD",1766653496241,0.69,122.12,122.08,0.66]
["bitfinex","SOLUSD",1766653496242,0.66,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766653500940,0.66,122.1,122.07,15.62]
["bitfinex","SOLUSD",1766653501242,0.66,122.1,122.07,0.66]
["bitfinex","SOLUSD",1766653503739,8.85008232,122.1,122.07,0.66]
["bitfinex","SOLUSD",1766653509744,0.66,122.09,122.05,26.25767296]
["bitfinex","SOLUSD",1766653510047,0.66,122.09,122.05,0.2]
["bitfinex","SOLUSD",1766653510349,0.66,122.06,122.05,1e-08]
["bitfinex","SOLUSD",1766653513349,8.85269211,122.06,122.05,1e-08]
["bitfinex","SOLUSD",1766653516533,0.66,122.05,122.03,0.2]
["bitfinex","SOLUSD",1766653517134,0.66,122.05,122.03,0.86]
["bitfinex","SOLUSD",1766653517454,8.85269211,122.06,122.03,0.86]
["bitfinex","SOLUSD",1766653528372,0.66,122.05,122.03,0.86]
["bitfinex","SOLUSD",1766653529865,8.85269211,122.06,122.03,0.86]
["bitfinex","SOLUSD",1766653530071,19.28986178,122.07,122.04,0.66]
["bitfinex","SOLUSD",1766653531273,0.66,122.06,122.04,0.66]
["bitfinex","SOLUSD",1766653537142,0.66,122.06,122.03,0.86]
["bitfinex","SOLUSD",1766653537450,8.85275607,122.06,122.03,0.86]
["bitfinex","SOLUSD",1766653537762,0.7,122.05,122.03,0.86]
["bitfinex","SOLUSD",1766653549583,10.43767296,122.07,122.03,0.86]
["bitfinex","SOLUSD",1766653549584,18.62987028,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766653549764,19.28987028,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766653549949,10.43767296,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766653551476,18.62975453,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766653552477,19.28975453,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766653561561,0.66,122.06,122.04,0.69]
["bitfinex","SOLUSD",1766653561885,0.66,122.06,122.03,15.16]
["bitfinex","SOLUSD",1766653561886,0.66,122.05,122.03,15.85]
["bitfinex","SOLUSD",1766653562388,8.19276065,122.06,122.03,15.85]
["bitfinex","SOLUSD",1766653562580,8.85276065,122.06,122.03,15.85]
["bitfinex","SOLUSD",1766653563587,8.85276065,122.06,122.03,0.89]
["bitfinex","SOLUSD",1766653563888,8.85276065,122.06,122.03,0.2]
["bitfinex","SOLUSD",1766653564386,8.85276065,122.06,122.04,0.69]
["bitfinex","SOLUSD",1766653568394,8.85276065,122.06,122.03,0.92]
["bitfinex","SOLUSD",1766653570798,0.72,122.05,122.03,0.92]
["bitfinex","SOLUSD",1766653571890,8.19276065,122.06,122.03,0.92]
["bitfinex","SOLUSD",1766653572098,8.91276065,122.06,122.03,0.92]
["bitfinex","SOLUSD",1766653572596,0.72,122.05,122.03,0.92]
["bitfinex","SOLUSD",1766653572890,8.91340026,122.05,122.03,0.2]
["bitfinex","SOLUSD",1766653574277,8.91340026,122.05,122.03,0.92]
["bitfinex","SOLUSD",1766653575702,8.91340026,122.05,122.03,0.2]
["bitfinex","SOLUSD",1766653576096,8.913005,122.06,122.03,0.92]
["bitfinex","SOLUSD",1766653576807,8.913005,122.06,122.04,0.72]
["bitfinex","SOLUSD",1766653577097,0.72,122.06,122.04,0.72]
["bitfinex","SOLUSD",1766653578080,19.34997868,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766653579003,0.72,122.06,122.04,0.72]
["bitfinex","SOLUSD",1766653601748,8.19316424,122.06,122.03,0.87]
["bitfinex","SOLUSD",1766653601930,0.67,122.05,122.03,0.87]
["bitfinex","SOLUSD",1766653607133,8.90316424,122.06,122.03,0.87]
["bitfinex","SOLUSD",1766653607333,0.71,122.05,122.03,0.2]
["bitfinex","SOLUSD",1766653608011,0.71,122.05,122.03,0.85]
["bitfinex","SOLUSD",1766653609329,8.19316424,122.06,122.03,0.85]
["bitfinex","SOLUSD",1766653609537,8.90316424,122.06,122.03,0.85]
["bitfinex","SOLUSD",1766653610333,0.71,122.05,122.03,0.85]
["bitfinex","SOLUSD",1766653611336,0.71,122.05,122.03,0.2]
["bitfinex","SOLUSD",1766653611337,8.90356523,122.05,122.03,0.2]
["bitfinex","SOLUSD",1766653616757,8.90356523,122.05,122.03,0.85]
["bitfinex","SOLUSD",1766653618742,8.90356523,122.05,122.03,0.2]
["bitfinex","SOLUSD",1766653619145,0.71,122.05,122.03,0.2]
["bitfinex","SOLUSD",1766653619337,0.71,122.06,122.03,0.85]
["bitfinex","SOLUSD",1766653622950,8.90274898,122.06,122.03,0.85]
["bitfinex","SOLUSD",1766653623550,0.71,122.05,122.03,0.85]
["bitfinex","SOLUSD",1766653626548,0.71,122.06,122.03,0.85]
["bitfinex","SOLUSD",1766653641166,0.71,122.06,122.04,0.69]
["bitfinex","SOLUSD",1766653650375,0.71,122.06,122.03,0.89]
["bitfinex","SOLUSD",1766653650675,0.71,122.06,122.04,0.69]
["bitfinex","SOLUSD",1766653652988,18.62994879,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766653653161,19.29994879,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766653655378,18.62994879,122.07,122.03,0.2]
["bitfinex","SOLUSD",1766653655565,0.67,122.06,122.03,0.89]
["bitfinex","SOLUSD",1766653656458,0.67,122.06,122.04,0.69]
["bitfinex","SOLUSD",1766653661480,18.62994879,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766653661685,19.31994879,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766653662883,11.12767296,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766653663380,10.43767296,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766653666166,11.12767296,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766653672992,19.31981658,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766653680978,0.7,122.06,122.03,0.89]
["bitfinex","SOLUSD",1766653683110,8.89283373,122.06,122.03,0.2]
["bitfinex","SOLUSD",1766653683312,8.89283373,122.06,122.04,0.69]
["bitfinex","SOLUSD",1766653688510,8.89283373,122.06,122.03,0.2]
["bitfinex","SOLUSD",1766653688711,8.89283373,122.06,122.03,0.91]
["bitfinex","SOLUSD",1766653690709,8.85283373,122.06,122.03,0.91]
["bitfinex","SOLUSD",1766653700319,0.66,122.06,122.03,0.91]
["bitfinex","SOLUSD",1766653700506,0.66,122.06,122.03,0.2]
["bitfinex","SOLUSD",1766653700897,0.66,122.06,122.04,0.71]
["bitfinex","SOLUSD",1766653706930,0.66,122.06,122.03,0.91]
["bitfinex","SOLUSD",1766653715332,0.66,122.06,122.03,0.2]
["bitfinex","SOLUSD",1766653715631,0.66,122.06,122.04,0.71]
["bitfinex","SOLUSD",1766653725840,18.63001264,122.07,122.04,0.71]
["bitfinex","SOLUSD",1766653726340,19.31001264,122.07,122.04,0.71]
["bitfinex","SOLUSD",1766653726643,0.68,122.06,122.04,0.71]
["bitfinex","SOLUSD",1766653731686,0.68,122.06,122.03,0.88]
["bitfinex","SOLUSD",1766653731970,8.87310647,122.06,122.03,0.88]
["bitfinex","SOLUSD",1766653735376,0.68,122.05,122.03,0.88]
["bitfinex","SOLUSD",1766653738287,8.19310647,122.06,122.03,0.2]
["bitfinex","SOLUSD",1766653738584,8.87310647,122.06,122.04,0.68]
["bitfinex","SOLUSD",1766653742289,19.30998073,122.07,122.04,0.68]
["bitfinex","SOLUSD",1766653743590,0.68,122.06,122.03,24.79722051]
["bitfinex","SOLUSD",1766653743896,0.68,122.06,122.04,0.68]
["bitfinex","SOLUSD",1766653752509,0.68,122.06,122.03,25.49722051]
["bitfinex","SOLUSD",1766653755011,0.68,122.06,122.03,24.79722051]
["bitfinex","SOLUSD",1766653755307,0.68,122.06,122.04,0.7]
["bitfinex","SOLUSD",1766653763127,8.19277308,122.06,122.03,25.49722051]
["bitfinex","SOLUSD",1766653763316,0.7,122.05,122.03,0.2]
["bitfinex","SOLUSD",1766653763709,0.7,122.05,122.03,0.9]
["bitfinex","SOLUSD",1766653780532,35.03691038,122.07,122.03,0.2]
["bitfinex","SOLUSD",1766653780837,11.15767296,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766653781738,0.72,122.06,122.04,0.67]
["bitfinex","SOLUSD",1766653784023,0.72,122.05,122.03,24.79722051]
["bitfinex","SOLUSD",1766653785341,0.72,122.05,122.03,25.46722051]
["bitfinex","SOLUSD",1766653786834,8.9128072,122.06,122.03,25.46722051]
["bitfinex","SOLUSD",1766653787438,8.1928072,122.06,122.03,25.46722051]
["bitfinex","SOLUSD",1766653787735,0.72,122.05,122.03,25.46722051]
["bitfinex","SOLUSD",1766653790838,8.1928072,122.06,122.03,25.46722051]
["bitfinex","SOLUSD",1766653791033,8.9128072,122.06,122.03,25.46722051]
["bitfinex","SOLUSD",1766653792718,0.72,122.05,122.03,25.46722051]
["bitfinex","SOLUSD",1766653794551,8.9128072,122.06,122.03,25.46722051]
["bitfinex","SOLUSD",1766653801662,0.72,122.05,122.03,24.79722051]
["bitfinex","SOLUSD",1766653801834,0.72,122.05,122.03,0.2]
["bitfinex","SOLUSD",1766653802035,25.31923742,122.05,122.03,0.2]
["bitfinex","SOLUSD",1766653804254,33.51272538,122.05,122.03,0.2]
["bitfinex","SOLUSD",1766653804936,0.72,122.04,122.03,1e-08]
["bitfinex","SOLUSD",1766653805545,25.32125466,122.04,122.03,1e-08]
["bitfinex","SOLUSD",1766653807349,0.72,122.04,122.03,1e-08]
["bitfinex","SOLUSD",1766653808237,4.00016728,122.04,122.03,1e-08]
["bitfinex","SOLUSD",1766653812842,12.19420202,122.04,122.03,1e-08]
["bitfinex","SOLUSD",1766653832474,31.95928887,122.04,122.01,1e-08]
["bitfinex","SOLUSD",1766653832674,0.66,122.03,122.01,1e-08]
["bitfinex","SOLUSD",1766653833181,3.94070535,122.02,122.01,1e-08]
["bitfinex","SOLUSD",1766653833392,13.71837831,122.02,121.99,0.88]
["bitfinex","SOLUSD",1766653833561,0.66,122.01,121.99,0.88]
["bitfinex","SOLUSD",1766653833964,3.28124359,122.0,121.99,0.88]
["bitfinex","SOLUSD",1766653834365,3.28124359,122.0,121.99,0.2]
["bitfinex","SOLUSD",1766653834575,3.94124359,122.0,121.99,0.2]
["bitfinex","SOLUSD",1766653834773,3.94124359,122.0,121.99,1e-08]
["bitfinex","SOLUSD",1766653835695,12.1379649,122.0,121.99,1e-08]
["bitfinex","SOLUSD",1766653836804,0.66,121.99,121.98,1e-08]
["bitfinex","SOLUSD",1766653837390,15.84,121.99,121.98,1e-08]
["bitfinex","SOLUSD",1766653837597,16.5,121.99,121.98,1e-08]
["bitfinex","SOLUSD",1766653839892,24.69739322,121.99,121.98,1e-08]
["bitfinex","SOLUSD",1766653857293,24.03739322,121.99,121.98,1e-08]
["bitfinex","SOLUSD",1766653857624,24.72739322,121.99,121.98,1e-08]
["bitfinex","SOLUSD",1766653858797,8.88739322,121.99,121.98,1e-08]
["bitfinex","SOLUSD",1766653858997,12.1694445,121.99,121.98,1e-08]
["bitfinex","SOLUSD",1766653862800,8.88739322,121.99,121.98,1e-08]
["bitfinex","SOLUSD",1766653870529,8.19739322,121.99,121.98,1e-08]
["bitfinex","SOLUSD",1766653871121,12.14881083,122.0,121.98,1e-08]
["bitfinex","SOLUSD",1766653871329,12.14881083,122.0,121.98,0.68000001]
["bitfinex","SOLUSD",1766653871513,12.14881083,122.0,121.98,1e-08]
["bitfinex","SOLUSD",1766653872332,8.86702883,122.0,121.98,1e-08]
["bitfinex","SOLUSD",1766653877330,12.1485416,122.0,121.98,1e-08]
["bitfinex","SOLUSD",1766653878015,8.86702883,122.0,121.98,1e-08]
["bitfinex","SOLUSD",1766653880239,8.86702883,122.0,121.94,15.18]
["bitfinex","SOLUSD",1766653880240,39.61,121.96,121.89,1e-08]
["bitfinex","SOLUSD",1766653880526,0.67,121.91,121.86,0.1]
["bitfinex","SOLUSD",1766653880704,5.16222744,121.9,121.86,0.1]
["bitfinex","SOLUSD",1766653880907,5.16222744,121.89,121.86,0.1]
["bitfinex","SOLUSD",1766653881127,0.67,121.9,121.86,0.1]
["bitfinex","SOLUSD",1766653881318,10.43767296,121.88,121.86,0.1]
["bitfinex","SOLUSD",1766653881514,10.43767296,121.88,121.86,15.08]
["bitfinex","SOLUSD",1766653881702,10.43767296,121.88,121.85,0.1]
["bitfinex","SOLUSD",1766653881703,10.43767296,121.88,121.85,15.08]
["bitfinex","SOLUSD",1766653881907,10.43767296,121.88,121.83,14.98]
["bitfinex","SOLUSD",1766653882420,8.20546483,121.87,121.84,0.68]
["bitfinex","SOLUSD",1766653885405,8.20546483,121.87,121.84,14.98]
["bitfinex","SOLUSD",1766653885606,8.20546483,121.87,121.85,0.68]
["bitfinex","SOLUSD",1766653885815,8.20546483,121.87,121.84,14.98]
["bitfinex","SOLUSD",1766653887926,8.20546483,121.87,121.85,0.68]
["bitfinex","SOLUSD",1766653888132,10.43767296,121.88,121.85,0.68]
["bitfinex","SOLUSD",1766653888310,8.20433055,121.89,121.85,0.68]
["bitfinex","SOLUSD",1766653888514,15.65,121.89,121.85,0.68]
["bitfinex","SOLUSD",1766653888713,0.67,121.89,121.85,0.68]
["bitfinex","SOLUSD",1766653889107,15.65,121.89,121.85,0.68]
["bitfinex","SOLUSD",1766653889828,0.67,121.88,121.85,0.68]
["bitfinex","SOLUSD",1766653890012,8.20546483,121.87,121.86,14.98]
["bitfinex","SOLUSD",1766653890324,8.20546483,121.87,121.85,0.68]
["bitfinex","SOLUSD",1766653894235,8.87546483,121.87,121.84,15.66]
["bitfinex","SOLUSD",1766653897041,0.67,121.89,121.85,0.68]
["bitfinex","SOLUSD",1766653897419,0.67,121.88,121.85,0.68]
["bitfinex","SOLUSD",1766653898242,0.67,121.88,121.85,15.66]
["bitfinex","SOLUSD",1766653900336,8.87506989,121.88,121.85,15.66]
["bitfinex","SOLUSD",1766653900728,8.87490127,121.88,121.85,15.66]
["bitfinex","SOLUSD",1766653901142,8.87496858,121.88,121.85,15.66]
["bitfinex","SOLUSD",1766653902437,8.92496858,121.88,121.85,15.66]
["bitfinex","SOLUSD",1766653903160,28.71456745,121.89,121.86,0.71]
["bitfinex","SOLUSD",1766653903449,8.20427129,121.89,121.86,0.71]
["bitfinex","SOLUSD",1766653904350,8.92427129,121.89,121.86,0.71]
["bitfinex","SOLUSD",1766653906740,0.72,121.89,121.86,0.71]
["bitfinex","SOLUSD",1766653907051,20.51029616,121.9,121.86,0.71]
["bitfinex","SOLUSD",1766653907354,8.92357629,121.9,121.86,0.71]
["bitfinex","SOLUSD",1766653908838,33.5551293,121.9,121.87,14.98]
["bitfinex","SOLUSD",1766653909044,33.5551293,121.9,121.87,13.98]
["bitfinex","SOLUSD",1766653910435,33.5551293,121.9,121.87,14.98]
["bitfinex","SOLUSD",1766653911044,33.5551293,121.9,121.86,0.71]
["bitfinex","SOLUSD",1766653911353,33.5551293,121.9,121.87,14.98]
["bitfinex","SOLUSD",1766653915634,32.8351293,121.9,121.87,15.69]
["bitfinex","SOLUSD",1766653915940,0.72,121.89,121.87,15.69]
["bitfinex","SOLUSD",1766653917357,8.92413753,121.89,121.87,15.69]
["bitfinex","SOLUSD",1766653923169,8.92413753,121.89,121.87,0.71]
["bitfinex","SOLUSD",1766653923349,8.92413753,121.89,121.87,15.69]
["bitfinex","SOLUSD",1766653924272,10.75334565,121.88,121.87,15.69]
["bitfinex","SOLUSD",1766653927048,10.75334565,121.88,121.87,0.71]
["bitfinex","SOLUSD",1766653927275,10.75334565,121.88,121.87,15.69]
["bitfinex","SOLUSD",1766653927850,8.20354576,121.9,121.87,14.98]
["bitfinex","SOLUSD",1766653928049,5.53466351,121.89,121.87,14.98]
["bitfinex","SOLUSD",1766653928249,8.90354576,121.9,121.87,14.98]
["bitfinex","SOLUSD",1766653928463,5.53450123,121.89,121.87,14.98]
["bitfinex","SOLUSD",1766653928665,0.7,121.89,121.87,14.98]
["bitfinex","SOLUSD",1766653928979,8.20354576,121.9,121.87,14.98]
["bitfinex","SOLUSD",1766653929165,5.53444021,121.89,121.87,14.98]
["bitfinex","SOLUSD",1766653929369,8.20354576,121.9,121.87,14.98]
["bitfinex","SOLUSD",1766653929571,6.2346898,121.89,121.87,14.98]
["bitfinex","SOLUSD",1766653929771,0.7,121.89,121.87,14.98]
["bitfinex","SOLUSD",1766653937089,8.90307899,121.91,121.87,14.98]
["bitfinex","SOLUSD",1766653937274,6.23296228,121.9,121.87,14.98]
["bitfinex","SOLUSD",1766653937474,0.7,121.9,121.87,14.98]
["bitfinex","SOLUSD",1766653938171,0.7,121.9,121.87,23.18541068]
["bitfinex","SOLUSD",1766653941966,0.7,121.9,121.86,8.20613819]
["bitfinex","SOLUSD",1766653942164,0.7,121.9,121.87,14.98]
["bitfinex","SOLUSD",1766653942467,0.7,121.9,121.88,14.98]
["bitfinex","SOLUSD",1766653947114,0.7,121.9,121.85,20.51651415]
["bitfinex","SOLUSD",1766653947319,0.7,121.9,121.86,14.98]
["bitfinex","SOLUSD",1766653951832,0.7,121.9,121.86,23.18602586]
["bitfinex","SOLUSD",1766653956533,0.7,121.9,121.85,28.7233258]
["bitfinex","SOLUSD",1766653956723,0.7,121.9,121.87,14.98]
["bitfinex","SOLUSD",1766653957042,0.7,121.89,121.84,70.70717656]
["bitfinex","SOLUSD",1766653957218,0.7,121.89,121.86,14.98]
["bitfinex","SOLUSD",1766653960637,0.7,121.89,121.84,8.20748522]
["bitfinex","SOLUSD",1766653960819,0.7,121.89,121.85,14.98]
["bitfinex","SOLUSD",1766653962066,0.7,121.89,121.85,23.18643282]
["bitfinex","SOLUSD",1766653966436,0.67,121.88,121.86,14.98]
["bitfinex","SOLUSD",1766653976951,0.67,121.88,121.84,8.20748522]
["bitfinex","SOLUSD",1766653977122,0.67,121.88,121.86,14.98]
["bitfinex","SOLUSD",1766653980152,0.67,121.88,121.85,8.20649377]
["bitfinex","SOLUSD",1766653980326,0.67,121.88,121.86,14.98]
["bitfinex","SOLUSD",1766653981529,0.67,121.88,121.85,23.18649377]
["bitfinex","SOLUSD",1766653982053,0.67,121.88,121.81,62.27876795]
["bitfinex","SOLUSD",1766653982251,0.67,121.86,121.82,14.98]
["bitfinex","SOLUSD",1766653983450,0.67,121.86,121.83,8.20793092]
["bitfinex","SOLUSD",1766653983756,0.67,121.86,121.84,14.98]
["bitfinex","SOLUSD",1766653987040,0.67,121.86,121.81,10.43767296]
["bitfinex","SOLUSD",1766653987248,0.67,121.86,121.82,14.98]
["bitfinex","SOLUSD",1766653988134,8.20628976,121.86,121.82,14.98]
["bitfinex","SOLUSD",1766653988341,0.69,121.85,121.82,14.98]
["bitfinex","SOLUSD",1766653988938,0.69,121.85,121.83,14.98]
["bitfinex","SOLUSD",1766653993067,0.69,121.87,121.83,23.18798153]
["bitfinex","SOLUSD",1766653994059,11.12767296,121.88,121.83,23.18798153]
["bitfinex","SOLUSD",1766653994248,11.12767296,121.88,121.83,43.7083788]
["bitfinex","SOLUSD",1766653995456,0.69,121.87,121.83,43.7083788]
["bitfinex","SOLUSD",1766653996663,11.12767296,121.88,121.83,43.7083788]
["bitfinex","SOLUSD",1766654003051,0.69,121.88,121.83,43.7083788]
["bitfinex","SOLUSD",1766654003671,18.64247044,121.88,121.83,23.18798153]
["bitfinex","SOLUSD",1766654003973,19.33247044,121.88,121.83,23.18798153]
["bitfinex","SOLUSD",1766654004349,0.69,121.9,121.84,6.1281]
["bitfinex","SOLUSD",1766654004546,0.69,121.9,121.85,14.98]
["bitfinex","SOLUSD",1766654004761,0.69,121.9,121.86,8.20613819]
["bitfinex","SOLUSD",1766654004951,0.69,121.9,121.87,14.98]
["bitfinex","SOLUSD",1766654020880,0.68,121.91,121.87,23.18540279]
["bitfinex","SOLUSD",1766654025886,0.68,121.92,121.87,23.18540279]
["bitfinex","SOLUSD",1766654026093,0.68,121.94,121.87,23.18540279]
["bitfinex","SOLUSD",1766654026394,0.68,121.94,121.87,85.68540279]
["bitfinex","SOLUSD",1766654027287,0.68,121.93,121.87,106.19906488]
["bitfinex","SOLUSD",1766654032572,0.68,121.93,121.87,105.69906488]
["bitfinex","SOLUSD",1766654037272,0.18,121.93,121.89,8.20411846]
["bitfinex","SOLUSD",1766654037482,0.18,121.93,121.9,15.48]
["bitfinex","SOLUSD",1766654041209,0.18,121.93,121.91,0.5]
["bitfinex","SOLUSD",1766654041880,0.18,121.93,121.9,23.18323758]
["bitfinex","SOLUSD",1766654042075,0.18,121.93,121.9,23.68323758]
["bitfinex","SOLUSD",1766654044510,8.19955807,121.96,121.91,0.5]
["bitfinex","SOLUSD",1766654044799,0.68,121.95,121.92,15.48]
["bitfinex","SOLUSD",1766654047400,0.68,121.95,121.92,23.68205091]
["bitfinex","SOLUSD",1766654076598,0.68,121.95,121.93,14.98]
["bitfinex","SOLUSD",1766654078805,0.68,121.95,121.93,23.18141048]
["bitfinex","SOLUSD",1766654079121,0.68,121.95,121.93,23.68141048]
["bitfinex","SOLUSD",1766654081619,0.72,121.97,121.93,23.68141048]
["bitfinex","SOLUSD",1766654084330,5.5306795,121.96,121.93,23.68141048]
["bitfinex","SOLUSD",1766654084530,0.72,121.97,121.93,23.68141048]
["bitfinex","SOLUSD",1766654084724,0.72,121.95,121.93,23.68141048]
["bitfinex","SOLUSD",1766654086908,0.72,121.95,121.93,14.98]
["bitfinex","SOLUSD",1766654089929,0.72,121.95,121.93,15.48]
["bitfinex","SOLUSD",1766654090521,0.72,121.95,121.93,14.98]
["bitfinex","SOLUSD",1766654091737,0.72,121.95,121.92,8.70160431]
["bitfinex","SOLUSD",1766654091942,0.72,121.95,121.93,14.98]
["bitfinex","SOLUSD",1766654098746,0.72,121.95,121.92,8.70203206]
["bitfinex","SOLUSD",1766654098947,0.72,121.95,121.93,14.98]
["bitfinex","SOLUSD",1766654112350,0.72,121.95,121.92,8.70203206]
["bitfinex","SOLUSD",1766654112546,0.72,121.95,121.93,14.98]
["bitfinex","SOLUSD",1766654113249,0.72,121.95,121.93,15.48]
["bitfinex","SOLUSD",1766654113453,0.22,121.95,121.93,15.48]
["bitfinex","SOLUSD",1766654118061,0.22,121.95,121.9,0.72]
["bitfinex","SOLUSD",1766654118262,0.66,121.94,121.9,15.7]
["bitfinex","SOLUSD",1766654118757,11.0,121.94,121.9,15.7]
["bitfinex","SOLUSD",1766654118936,0.66,121.93,121.9,15.7]
["bitfinex","SOLUSD",1766654119437,0.66,121.93,121.9,23.90307509]
["bitfinex","SOLUSD",1766654120963,0.66,121.92,121.88,8.9244077]
["bitfinex","SOLUSD",1766654121129,0.66,121.92,121.89,14.98]
["bitfinex","SOLUSD",1766654125164,0.66,121.91,121.89,14.98]
["bitfinex","SOLUSD",1766654127970,0.66,121.91,121.88,0.72]
["bitfinex","SOLUSD",1766654130674,0.66,121.9,121.87,15.7]
["bitfinex","SOLUSD",1766654130965,0.66,121.9,121.87,0.72]
["bitfinex","SOLUSD",1766654133777,0.66,121.89,121.87,0.72]
["bitfinex","SOLUSD",1766654138446,0.66,121.9,121.87,0.72]
["bitfinex","SOLUSD",1766654139346,0.66,121.9,121.87,8.92540913]
["bitfinex","SOLUSD",1766654142159,0.66,121.9,121.88,0.68]
["bitfinex","SOLUSD",1766654143264,0.67,121.92,121.88,8.8847877]
["bitfinex","SOLUSD",1766654144445,11.67,121.91,121.88,8.8847877]
["bitfinex","SOLUSD",1766654146060,0.67,121.9,121.88,8.8847877]
["bitfinex","SOLUSD",1766654146255,11.0,121.91,121.89,0.68]
["bitfinex","SOLUSD",1766654146457,0.67,121.92,121.89,0.68]
["bitfinex","SOLUSD",1766654151090,0.67,121.92,121.89,15.66]
["bitfinex","SOLUSD",1766654152896,0.67,121.92,121.9,0.68]
["bitfinex","SOLUSD",1766654153905,0.67,121.92,121.89,15.66]
["bitfinex","SOLUSD",1766654159917,8.87215272,121.92,121.89,15.66]
["bitfinex","SOLUSD",1766654161711,0.67,121.93,121.9,0.68]
["bitfinex","SOLUSD",1766654161917,20.51303616,121.94,121.92,0.68]
["bitfinex","SOLUSD",1766654162296,0.67,121.93,121.91,14.98]
["bitfinex","SOLUSD",1766654162690,0.67,121.93,121.88,0.68]
["bitfinex","SOLUSD",1766654162994,11.0,121.92,121.88,21.180905]
["bitfinex","SOLUSD",1766654163199,0.67,121.91,121.88,0.68]
["bitfinex","SOLUSD",1766654168499,8.873306,121.91,121.88,0.68]
["bitfinex","SOLUSD",1766654169117,0.71,121.9,121.88,0.68]
["bitfinex","SOLUSD",1766654170827,8.91351938,121.9,121.87,0.71]
["bitfinex","SOLUSD",1766654171032,0.71,121.89,121.87,0.71]
["bitfinex","SOLUSD",1766654172436,0.71,121.89,121.86,0.71]
["bitfinex","SOLUSD",1766654173637,0.71,121.88,121.85,0.71]
["bitfinex","SOLUSD",1766654183640,0.71,121.88,121.86,0.71]
["bitfinex","SOLUSD",1766654192066,0.71,121.9,121.86,0.71]
["bitfinex","SOLUSD",1766654192641,0.71,121.9,121.86,20.51736343]
["bitfinex","SOLUSD",1766654192844,0.71,121.9,121.87,0.71]
["bitfinex","SOLUSD",1766654193252,11.0,121.89,121.87,0.71]
["bitfinex","SOLUSD",1766654200273,11.0,121.89,121.87,8.2054508]
["bitfinex","SOLUSD",1766654200452,10.0,121.89,121.88,0.28]
["bitfinex","SOLUSD",1766654201168,0.65,121.91,121.88,0.28]
["bitfinex","SOLUSD",1766654201974,0.65,121.91,121.87,31.38786623]
["bitfinex","SOLUSD",1766654212074,11.65,121.91,121.87,8.2054508]
["bitfinex","SOLUSD",1766654212385,11.65,121.91,121.88,24.62548737]
["bitfinex","SOLUSD",1766654212976,11.65,121.91,121.88,32.8297978]
["bitfinex","SOLUSD",1766654214891,11.65,121.91,121.87,20.51366209]
["bitfinex","SOLUSD",1766654215186,11.65,121.91,121.87,45.13914946]
["bitfinex","SOLUSD",1766654218590,11.65,121.91,121.87,53.34461429]
["bitfinex","SOLUSD",1766654219690,11.65,121.91,121.87,28.71912692]
["bitfinex","SOLUSD",1766654220187,11.65,121.91,121.87,53.34461429]
["bitfinex","SOLUSD",1766654220570,11.65,121.91,121.87,28.71912692]
["bitfinex","SOLUSD",1766654220771,11.65,121.91,121.88,32.82996794]
["bitfinex","SOLUSD",1766654224394,0.65,121.9,121.88,32.82996794]
["bitfinex","SOLUSD",1766654244705,0.65,121.9,121.88,8.20448057]
["bitfinex","SOLUSD",1766654246609,11.69,121.91,121.88,8.20448057]
["bitfinex","SOLUSD",1766654247515,0.69,121.9,121.88,8.20448057]
["bitfinex","SOLUSD",1766654247815,0.69,121.9,121.88,32.82996794]
["bitfinex","SOLUSD",1766654252329,0.69,121.9,121.88,8.20448057]
["bitfinex","SOLUSD",1766654256821,11.69,121.91,121.88,8.20448057]
["bitfinex","SOLUSD",1766654257418,0.69,121.9,121.88,8.20448057]
["bitfinex","SOLUSD",1766654258315,0.69,121.9,121.88,32.82996794]
["bitfinex","SOLUSD",1766654261625,0.7,121.92,121.88,32.82996794]
["bitfinex","SOLUSD",1766654261921,0.7,121.92,121.88,8.20448057]
["bitfinex","SOLUSD",1766654262226,0.7,121.92,121.88,32.82794673]
["bitfinex","SOLUSD",1766654273338,11.0,121.92,121.88,32.82794673]
["bitfinex","SOLUSD",1766654273516,0.7,121.91,121.88,8.20448057]
["bitfinex","SOLUSD",1766654274032,0.7,121.91,121.88,31.38536562]
["bitfinex","SOLUSD",1766654275035,0.7,121.91,121.88,8.20448057]
["bitfinex","SOLUSD",1766654276437,0.7,121.91,121.89,11.0]
["bitfinex","SOLUSD",1766654280741,0.7,121.91,121.89,19.20401429]
["bitfinex","SOLUSD",1766654282229,11.0,121.92,121.89,19.20401429]
["bitfinex","SOLUSD",1766654282551,0.7,121.93,121.89,19.20401429]
["bitfinex","SOLUSD",1766654282746,0.7,121.93,121.88,28.71617303]
["bitfinex","SOLUSD",1766654283049,0.7,121.93,121.89,6.1281]
["bitfinex","SOLUSD",1766654283249,0.7,121.93,121.9,20.51138144]
["bitfinex","SOLUSD",1766654284534,0.7,121.95,121.9,20.51138144]
["bitfinex","SOLUSD",1766654284755,0.7,121.95,121.91,6.1281]
["bitfinex","SOLUSD",1766654284956,0.7,121.95,121.92,8.20209973]
["bitfinex","SOLUSD",1766654296267,10.43767296,121.98,121.92,8.88209973]
["bitfinex","SOLUSD",1766654296465,10.43767296,121.98,121.93,0.68]
["bitfinex","SOLUSD",1766654297354,10.43767296,121.98,121.94,8.20075446]
["bitfinex","SOLUSD",1766654297659,10.43767296,121.98,121.94,8.88075446]
["bitfinex","SOLUSD",1766654298471,0.66,121.97,121.94,8.88075446]
["bitfinex","SOLUSD",1766654302469,0.66,121.97,121.95,0.68]
["bitfinex","SOLUSD",1766654303373,11.09767296,121.98,121.95,0.68]
["bitfinex","SOLUSD",1766654303778,0.66,121.98,121.95,8.19968141]
["bitfinex","SOLUSD",1766654303985,15.64,121.99,121.96,0.68]
["bitfinex","SOLUSD",1766654304560,0.66,121.98,121.96,0.68]
["bitfinex","SOLUSD",1766654304760,0.66,121.98,121.95,8.87968141]
["bitfinex","SOLUSD",1766654305991,0.66,121.98,121.95,27.71370029]
["bitfinex","SOLUSD",1766654306389,0.66,121.98,121.96,0.68]
["bitfinex","SOLUSD",1766654306555,15.64,121.99,121.96,0.68]
["bitfinex","SOLUSD",1766654306756,0.66,121.99,121.96,0.68]
["bitfinex","SOLUSD",1766654307283,0.66,121.99,121.96,8.87902824]
["bitfinex","SOLUSD",1766654330195,33.81401888,122.01,121.97,0.69]
["bitfinex","SOLUSD",1766654330196,0.68,122.0,121.97,0.69]
["bitfinex","SOLUSD",1766654332493,0.68,122.0,121.97,8.88865037]
["bitfinex","SOLUSD",1766654338500,0.68,122.0,121.97,8.19865037]
["bitfinex","SOLUSD",1766654338678,0.88,122.01,121.98,0.69]
["bitfinex","SOLUSD",1766654339285,0.88,122.01,121.98,25.29529013]
["bitfinex","SOLUSD",1766654339886,0.88,122.01,121.98,33.49285403]
["bitfinex","SOLUSD",1766654347312,0.88,122.01,121.98,32.80285403]
["bitfinex","SOLUSD",1766654347513,0.2,122.01,121.99,8.88712416]
["bitfinex","SOLUSD",1766654355890,0.88,122.02,121.99,8.88712416]
["bitfinex","SOLUSD",1766654356090,1e-08,122.02,122.0,0.7]
["bitfinex","SOLUSD",1766654356997,1e-08,122.02,122.01,0.7]
["bitfinex","SOLUSD",1766654357999,0.87,122.04,122.01,0.7]
["bitfinex","SOLUSD",1766654358000,33.81050918,122.06,122.01,8.8960495]
["bitfinex","SOLUSD",1766654360023,0.67,122.05,122.01,8.8960495]
["bitfinex","SOLUSD",1766654360220,0.67,122.05,122.02,0.7]
["bitfinex","SOLUSD",1766654360822,0.67,122.05,122.02,21.39348307]
["bitfinex","SOLUSD",1766654361800,0.67,122.05,122.02,0.7]
["bitfinex","SOLUSD",1766654362321,0.67,122.05,122.02,8.89213978]
["bitfinex","SOLUSD",1766654362510,0.67,122.05,122.02,17.0873671]
["bitfinex","SOLUSD",1766654363201,0.67,122.05,122.02,16.3873671]
["bitfinex","SOLUSD",1766654363723,0.67,122.05,122.02,17.0873671]
["bitfinex","SOLUSD",1766654366829,0.2,122.06,122.03,0.7]
["bitfinex","SOLUSD",1766654367204,0.2,122.06,122.04,0.7]
["bitfinex","SOLUSD",1766654368939,25.59767296,122.08,122.05,8.19336337]
["bitfinex","SOLUSD",1766654369141,0.2,122.08,122.06,0.7]
["bitfinex","SOLUSD",1766654369955,0.67,122.09,122.06,0.7]
["bitfinex","SOLUSD",1766654370630,0.67,122.09,122.07,14.96]
["bitfinex","SOLUSD",1766654370926,0.67,122.09,122.07,15.66]
["bitfinex","SOLUSD",1766654371256,0.67,122.09,122.08,8.19134993]
["bitfinex","SOLUSD",1766654372539,0.67,122.1,122.08,8.19134993]
["bitfinex","SOLUSD",1766654376978,0.67,122.1,122.08,8.89134993]
["bitfinex","SOLUSD",1766654377562,0.67,122.11,122.08,8.89134993]
["bitfinex","SOLUSD",1766654380157,0.67,122.11,122.07,23.84172248]
["bitfinex","SOLUSD",1766654380462,0.72,122.09,122.05,71.38294976]
["bitfinex","SOLUSD",1766654380669,0.72,122.09,122.05,90.20933478]
["bitfinex","SOLUSD",1766654381047,0.72,122.09,122.04,8.88354558]
["bitfinex","SOLUSD",1766654381454,0.72,122.09,122.06,8.1926357]
["bitfinex","SOLUSD",1766654381978,0.72,122.09,122.05,0.69]
["bitfinex","SOLUSD",1766654384292,0.72,122.07,122.05,0.69]
["bitfinex","SOLUSD",1766654385088,0.72,122.09,122.05,8.88316047]
["bitfinex","SOLUSD",1766654385288,0.72,122.09,122.06,0.69]
["bitfinex","SOLUSD",1766654386206,15.68,122.1,122.06,0.69]
["bitfinex","SOLUSD",1766654386568,15.68,122.1,122.07,8.88202097]
["bitfinex","SOLUSD",1766654388383,10.43767296,122.09,122.07,8.88202097]
["bitfinex","SOLUSD",1766654389378,0.72,122.1,122.07,8.88202097]
["bitfinex","SOLUSD",1766654389688,0.72,122.1,122.08,0.69]
["bitfinex","SOLUSD",1766654394093,18.82646518,122.12,122.08,0.69]
["bitfinex","SOLUSD",1766654394094,0.72,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766654395996,0.72,122.11,122.07,33.46916189]
["bitfinex","SOLUSD",1766654396173,0.72,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766654397308,0.72,122.1,122.07,18.82646518]
["bitfinex","SOLUSD",1766654397515,0.72,122.1,122.05,71.38304428]
["bitfinex","SOLUSD",1766654397720,14.96,122.1,122.05,90.20950946]
["bitfinex","SOLUSD",1766654397908,0.72,122.09,122.05,90.20950946]
["bitfinex","SOLUSD",1766654398102,0.72,122.09,122.05,89.51950946]
["bitfinex","SOLUSD",1766654398305,14.96,122.1,122.05,81.32646518]
["bitfinex","SOLUSD",1766654398501,0.72,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766654403502,0.72,122.11,122.07,8.88158443]
["bitfinex","SOLUSD",1766654404523,0.72,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766654404706,0.72,122.1,122.06,25.27714092]
["bitfinex","SOLUSD",1766654404910,0.72,122.1,122.06,0.69]
["bitfinex","SOLUSD",1766654406327,0.72,122.08,122.04,33.47489702]
["bitfinex","SOLUSD",1766654406530,0.72,122.08,122.04,0.69]
["bitfinex","SOLUSD",1766654406843,0.72,122.07,122.03,33.47960313]
["bitfinex","SOLUSD",1766654407137,0.72,122.07,122.03,8.8843992]
["bitfinex","SOLUSD",1766654407713,0.72,122.07,122.04,0.65]
["bitfinex","SOLUSD",1766654409317,0.72,122.07,122.03,8.1943992]
["bitfinex","SOLUSD",1766654409519,0.72,122.07,122.03,8.8443992]
["bitfinex","SOLUSD",1766654412134,0.7,122.06,122.02,33.44034672]
["bitfinex","SOLUSD",1766654412335,0.7,122.06,122.02,8.84514279]
["bitfinex","SOLUSD",1766654415945,0.7,122.06,122.02,8.19514279]
["bitfinex","SOLUSD",1766654416121,0.7,122.06,122.03,0.65]
["bitfinex","SOLUSD",1766654423947,0.7,122.06,122.03,8.84466874]
["bitfinex","SOLUSD",1766654445152,0.7,122.06,122.03,0.65]
["bitfinex","SOLUSD",1766654447077,20.47907874,122.08,122.03,0.65]
["bitfinex","SOLUSD",1766654447367,0.66,122.06,122.03,0.65]
["bitfinex","SOLUSD",1766654447744,0.66,122.06,122.02,0.72]
["bitfinex","SOLUSD",1766654447951,11.66,122.05,122.02,0.72]
["bitfinex","SOLUSD",1766654476001,11.66,122.05,122.03,0.67]
["bitfinex","SOLUSD",1766654476792,11.0,122.05,122.03,0.67]
["bitfinex","SOLUSD",1766654482705,11.0,122.05,122.04,0.67]
["bitfinex","SOLUSD",1766654483305,11.0,122.05,122.03,8.86469272]
["bitfinex","SOLUSD",1766654483908,11.0,122.05,122.03,0.67]
["bitfinex","SOLUSD",1766654487810,11.0,122.05,122.04,0.67]
["bitfinex","SOLUSD",1766654488009,15.67,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766654489211,14.96,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766654489396,15.67,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766654500140,11.0,122.06,122.04,0.67]
["bitfinex","SOLUSD",1766654508456,11.0,122.06,122.04,8.19362594]
["bitfinex","SOLUSD",1766654508753,11.0,122.06,122.05,0.67]
["bitfinex","SOLUSD",1766654509655,11.0,122.06,122.04,8.86362594]
["bitfinex","SOLUSD",1766654510361,0.71,122.07,122.04,8.86362594]
["bitfinex","SOLUSD",1766654520168,0.71,122.07,122.05,0.67]
["bitfinex","SOLUSD",1766654520566,11.71,122.07,122.05,0.67]
["bitfinex","SOLUSD",1766654522471,0.66,122.06,122.02,63.17]
["bitfinex","SOLUSD",1766654522765,0.66,122.06,122.03,0.67]
["bitfinex","SOLUSD",1766654530278,0.66,122.06,122.04,0.66]
["bitfinex","SOLUSD",1766654547995,11.0,122.07,122.04,8.19377386]
["bitfinex","SOLUSD",1766654548495,0.71,122.06,122.04,0.66]
["bitfinex","SOLUSD",1766654555398,0.71,122.06,122.02,8.87523878]
["bitfinex","SOLUSD",1766654555697,0.71,122.06,122.03,0.68]
["bitfinex","SOLUSD",1766654560418,0.71,122.06,122.02,8.19523878]
["bitfinex","SOLUSD",1766654560711,0.71,122.04,122.0,0.72]
["bitfinex","SOLUSD",1766654561078,0.71,122.04,121.98,33.51904382]
["bitfinex","SOLUSD",1766654561307,0.71,122.04,121.98,8.91778916]
["bitfinex","SOLUSD",1766654561490,0.71,122.04,121.99,0.72]
["bitfinex","SOLUSD",1766654562002,0.71,122.04,121.99,8.91734243]
["bitfinex","SOLUSD",1766654562209,0.71,122.04,121.99,7.36626274]
["bitfinex","SOLUSD",1766654562593,0.71,122.03,121.97,8.19873739]
["bitfinex","SOLUSD",1766654564107,0.71,122.03,121.99,0.65]
["bitfinex","SOLUSD",1766654566212,122.53098671,122.06,122.0,0.65]
["bitfinex","SOLUSD",1766654566418,15.65,122.04,122.0,0.65]
["bitfinex","SOLUSD",1766654566627,0.69,122.04,122.0,0.65]
["bitfinex","SOLUSD",1766654567221,0.69,122.04,122.0,8.84629666]
["bitfinex","SOLUSD",1766654567414,0.69,122.04,122.01,0.65]
["bitfinex","SOLUSD",1766654580911,0.69,122.03,121.99,20.49348307]
["bitfinex","SOLUSD",1766654581224,0.69,122.02,121.98,8.8477125]
["bitfinex","SOLUSD",1766654581732,0.69,122.02,121.97,33.45373328]
["bitfinex","SOLUSD",1766654581931,0.69,122.02,121.96,71.34911293]
["bitfinex","SOLUSD",1766654582236,0.69,122.02,121.97,0.65]
["bitfinex","SOLUSD",1766654582606,0.69,122.0,121.97,0.65]
["bitfinex","SOLUSD",1766654588144,0.69,122.0,121.97,8.84824938]
["bitfinex","SOLUSD",1766654599432,15.68,122.02,121.98,0.65]
["bitfinex","SOLUSD",1766654599845,0.72,122.01,121.98,0.65]
["bitfinex","SOLUSD",1766654600047,0.72,122.01,121.97,8.84824938]
["bitfinex","SOLUSD",1766654602654,0.72,122.01,121.97,8.19824938]
["bitfinex","SOLUSD",1766654602952,0.72,122.01,121.97,8.84824938]
["bitfinex","SOLUSD",1766654604927,0.72,122.01,121.98,0.65]
["bitfinex","SOLUSD",1766654606055,0.72,122.01,121.97,8.84824938]
["bitfinex","SOLUSD",1766654616263,8.91605471,122.01,121.97,0.65]
["bitfinex","SOLUSD",1766654616444,0.72,122.0,121.96,8.84915765]
["bitfinex","SOLUSD",1766654616951,0.72,122.0,121.97,0.65]
["bitfinex","SOLUSD",1766654626377,8.9168345,122.0,121.97,0.65]
["bitfinex","SOLUSD",1766654628069,8.1960495,122.01,121.95,8.19978613]
["bitfinex","SOLUSD",1766654628277,0.69,122.0,121.95,8.84978613]
["bitfinex","SOLUSD",1766654628477,0.69,122.0,121.95,8.19978613]
["bitfinex","SOLUSD",1766654628651,0.69,122.0,121.96,0.65]
["bitfinex","SOLUSD",1766654631878,8.8867718,122.0,121.96,0.65]
["bitfinex","SOLUSD",1766654636283,0.69,122.0,121.96,8.19916043]
["bitfinex","SOLUSD",1766654636582,0.69,122.0,121.97,0.65]
["bitfinex","SOLUSD",1766654656205,0.69,122.0,121.95,8.200082]
["bitfinex","SOLUSD",1766654656498,0.69,122.0,121.95,8.850082]
["bitfinex","SOLUSD",1766654656702,0.69,122.0,121.96,0.65]
["bitfinex","SOLUSD",1766654657583,8.88702657,122.0,121.96,0.65]
["bitfinex","SOLUSD",1766654657782,0.7,121.99,121.96,0.65]
["bitfinex","SOLUSD",1766654665512,0.7,122.01,121.97,0.65]
["bitfinex","SOLUSD",1766654666189,11.0,122.0,121.97,0.65]
["bitfinex","SOLUSD",1766654666528,11.7,122.0,121.97,0.65]
["bitfinex","SOLUSD",1766654666886,0.7,121.99,121.96,0.65]
["bitfinex","SOLUSD",1766654668920,0.7,121.99,121.97,0.65]
["bitfinex","SOLUSD",1766654669820,0.7,121.99,121.96,0.65]
["bitfinex","SOLUSD",1766654670117,8.89677535,122.0,121.96,0.65]
["bitfinex","SOLUSD",1766654672816,0.7,122.0,121.96,8.84927719]
["bitfinex","SOLUSD",1766654673111,0.7,122.0,121.97,0.65]
["bitfinex","SOLUSD",1766654675718,0.7,122.0,121.96,0.65]
["bitfinex","SOLUSD",1766654679220,0.7,122.0,121.96,8.84926102]
["bitfinex","SOLUSD",1766654681038,0.7,122.0,121.97,0.65]
["bitfinex","SOLUSD",1766654681406,0.7,122.0,121.97,8.84848175]
["bitfinex","SOLUSD",1766654682325,0.7,122.0,121.98,0.65]
["bitfinex","SOLUSD",1766654684321,0.67,122.01,121.98,0.65]
["bitfinex","SOLUSD",1766654687829,0.67,122.01,121.97,8.84848175]
["bitfinex","SOLUSD",1766654688125,0.67,122.01,121.97,8.19848175]
["bitfinex","SOLUSD",1766654688606,0.67,122.01,121.97,8.84848175]
["bitfinex","SOLUSD",1766654689332,0.67,122.01,121.97,0.65]
["bitfinex","SOLUSD",1766654691231,0.67,122.01,121.97,8.84855849]
["bitfinex","SOLUSD",1766654700366,0.67,122.0,121.96,0.65]
["bitfinex","SOLUSD",1766654701375,8.86702068,122.0,121.96,0.65]
["bitfinex","SOLUSD",1766654701571,0.67,121.99,121.96,0.65]
["bitfinex","SOLUSD",1766654708271,0.66,121.98,121.94,0.65]
["bitfinex","SOLUSD",1766654708470,0.66,121.98,121.96,8.84939513]
["bitfinex","SOLUSD",1766654708878,0.66,121.99,121.96,8.84939513]
["bitfinex","SOLUSD",1766654709372,11.66,121.99,121.96,8.84939513]
["bitfinex","SOLUSD",1766654710072,11.0,121.99,121.95,0.65]
["bitfinex","SOLUSD",1766654710979,11.0,121.99,121.96,0.65]
["bitfinex","SOLUSD",1766654712578,11.0,121.99,121.98,0.65]
["bitfinex","SOLUSD",1766654712790,0.66,122.01,121.98,0.65]
["bitfinex","SOLUSD",1766654712959,8.19486037,122.03,121.98,0.65]
["bitfinex","SOLUSD",1766654712960,23.17486037,122.03,121.98,0.65]
["bitfinex","SOLUSD",1766654713283,0.66,122.02,121.98,0.65]
["bitfinex","SOLUSD",1766654718090,0.66,122.02,121.98,8.84762376]
["bitfinex","SOLUSD",1766654718576,0.66,122.02,121.98,8.19762376]
["bitfinex","SOLUSD",1766654722570,0.66,122.02,121.97,8.19873739]
["bitfinex","SOLUSD",1766654729495,11.0,122.01,121.97,8.19873739]
["bitfinex","SOLUSD",1766654729698,11.66,122.01,121.97,8.19873739]
["bitfinex","SOLUSD",1766654735537,11.66,122.01,121.97,28.69558087]
["bitfinex","SOLUSD",1766654736842,0.66,122.01,121.97,28.69558087]
["bitfinex","SOLUSD",1766654737027,0.66,122.02,121.97,43.65558087]
["bitfinex","SOLUSD",1766654737227,0.66,122.02,121.97,68.2588531]
["bitfinex","SOLUSD",1766654738747,0.69,122.04,121.97,68.2588531]
["bitfinex","SOLUSD",1766654738950,0.69,122.04,121.97,43.65558087]
["bitfinex","SOLUSD",1766654739326,0.69,122.04,121.98,24.60125466]
["bitfinex","SOLUSD",1766654739837,0.69,122.04,121.99,8.19739322]
["bitfinex","SOLUSD",1766654741939,0.69,122.04,121.98,28.69185406]
["bitfinex","SOLUSD",1766654742126,8.19404169,122.04,121.98,28.69185406]
["bitfinex","SOLUSD",1766654742332,0.72,122.03,121.98,28.69185406]
["bitfinex","SOLUSD",1766654760366,0.72,122.02,121.98,8.19806525]
["bitfinex","SOLUSD",1766654761846,0.72,122.02,121.98,24.60529013]
["bitfinex","SOLUSD",1766654762266,0.72,122.02,121.97,8.19873739]
["bitfinex","SOLUSD",1766654762666,0.72,122.02,121.97,32.80402752]
["bitfinex","SOLUSD",1766654763641,0.72,122.02,121.97,8.19873739]
["bitfinex","SOLUSD",1766654764039,0.72,122.02,121.98,32.80303508]
["bitfinex","SOLUSD",1766654768069,0.72,122.02,121.97,8.19873739]
["bitfinex","SOLUSD",1766654768274,0.72,122.02,121.97,32.80402752]
["bitfinex","SOLUSD",1766654769681,0.72,122.02,121.97,8.19873739]
["bitfinex","SOLUSD",1766654769891,0.72,122.02,121.97,32.80402752]
["bitfinex","SOLUSD",1766654770955,0.72,122.02,121.97,8.19873739]
["bitfinex","SOLUSD",1766654771183,0.72,122.02,121.98,32.80294744]
["bitfinex","SOLUSD",1766654784894,0.72,122.02,121.98,53.29811058]
["bitfinex","SOLUSD",1766654785073,0.71,122.04,121.98,28.69282045]
["bitfinex","SOLUSD",1766654785388,0.71,122.04,121.99,24.60327223]
["bitfinex","SOLUSD",1766654786598,0.71,122.04,122.0,8.19672131]
["bitfinex","SOLUSD",1766654791285,0.71,122.03,121.98,28.69322839]
["bitfinex","SOLUSD",1766654791687,0.71,122.03,121.99,24.60327223]
["bitfinex","SOLUSD",1766654791885,0.71,122.03,121.98,28.69322839]
["bitfinex","SOLUSD",1766654792088,0.71,122.03,121.98,53.29650062]
["bitfinex","SOLUSD",1766654792702,0.71,122.03,121.98,28.69322839]
["bitfinex","SOLUSD",1766654793001,0.71,122.03,121.99,32.80022091]
["bitfinex","SOLUSD",1766654795506,0.71,122.03,121.98,28.69322839]
["bitfinex","SOLUSD",1766654795711,0.71,122.03,121.98,53.29650062]
["bitfinex","SOLUSD",1766654796307,0.71,122.03,121.98,28.69322839]
["bitfinex","SOLUSD",1766654796609,0.71,122.03,121.99,32.80019516]
["bitfinex","SOLUSD",1766654798210,0.71,122.03,121.98,28.69322839]
["bitfinex","SOLUSD",1766654798586,0.71,122.03,121.98,53.29650062]
["bitfinex","SOLUSD",1766654802617,0.71,122.03,121.98,28.69322839]
["bitfinex","SOLUSD",1766654802991,0.71,122.03,121.99,32.80016227]
["bitfinex","SOLUSD",1766654820832,8.19475359,122.03,121.99,32.80016227]
["bitfinex","SOLUSD",1766654821038,0.72,122.02,121.99,8.19689004]
["bitfinex","SOLUSD",1766654835940,0.72,122.02,121.98,8.19806525]
["bitfinex","SOLUSD",1766654836139,0.72,122.02,121.99,24.60327223]
["bitfinex","SOLUSD",1766654841845,0.72,122.02,121.99,32.80041309]
["bitfinex","SOLUSD",1766654868287,0.72,122.02,121.98,8.19806525]
["bitfinex","SOLUSD",1766654868670,0.72,122.02,121.98,32.80133748]
["bitfinex","SOLUSD",1766654873298,0.72,122.02,121.98,8.19806525]
["bitfinex","SOLUSD",1766654873675,0.72,122.02,121.99,32.8002012]
["bitfinex","SOLUSD",1766654881196,0.72,122.02,121.98,8.19806525]
["bitfinex","SOLUSD",1766654881577,0.72,122.02,121.98,31.35238006]
["bitfinex","SOLUSD",1766654881901,0.72,122.02,121.98,8.19806525]
["bitfinex","SOLUSD",1766654882200,0.72,122.02,121.99,23.15431481]
["bitfinex","SOLUSD",1766654884304,0.72,122.02,121.99,31.35163278]
["bitfinex","SOLUSD",1766654888306,0.72,122.02,121.99,23.15431481]
["bitfinex","SOLUSD",1766654889006,0.72,122.02,121.99,31.35168019]
["bitfinex","SOLUSD",1766654893406,11.72,122.02,121.99,31.35168019]
["bitfinex","SOLUSD",1766654894310,11.0,122.02,121.99,31.35168019]
["bitfinex","SOLUSD",1766654894610,0.7,122.01,121.99,31.35168019]
["bitfinex","SOLUSD",1766654905625,11.0,122.02,121.99,8.19736538]
["bitfinex","SOLUSD",1766654905837,0.7,122.03,121.99,8.19736538]
["bitfinex","SOLUSD",1766654906120,0.7,122.03,121.99,23.15736538]
["bitfinex","SOLUSD",1766654906300,0.7,122.03,122.0,24.60125466]
["bitfinex","SOLUSD",1766654907421,0.7,122.03,122.0,32.79779635]
["bitfinex","SOLUSD",1766654934858,0.72,122.04,122.0,32.79779635]
["bitfinex","SOLUSD",1766654935038,0.72,122.04,122.0,8.19654169]
["bitfinex","SOLUSD",1766654935237,0.72,122.04,122.01,24.59923742]
["bitfinex","SOLUSD",1766654937342,0.72,122.04,122.01,32.79527543]
["bitfinex","SOLUSD",1766654940262,0.72,122.03,122.01,24.59923742]
["bitfinex","SOLUSD",1766654940562,0.72,122.03,122.0,24.60125466]
["bitfinex","SOLUSD",1766654941342,0.72,122.03,122.0,32.79793701]
["bitfinex","SOLUSD",1766654976600,23.15368455,122.05,122.0,8.19668235]
["bitfinex","SOLUSD",1766654976601,0.66,122.04,122.0,8.19668235]
["bitfinex","SOLUSD",1766654976807,0.66,122.04,122.0,28.68848562]
["bitfinex","SOLUSD",1766654977101,0.66,122.04,122.01,23.15368455]
["bitfinex","SOLUSD",1766654978904,0.66,122.04,122.01,31.34925305]
["bitfinex","SOLUSD",1766654987721,0.66,122.04,122.0,8.1966202]
["bitfinex","SOLUSD",1766654992101,0.66,122.04,121.99,8.19739322]
["bitfinex","SOLUSD",1766654992296,0.66,122.04,122.0,24.60125466]
["bitfinex","SOLUSD",1766654992297,11.0,122.03,122.0,24.60125466]
["bitfinex","SOLUSD",1766654994328,11.65,122.03,122.0,32.7977774]
["bitfinex","SOLUSD",1766654996424,0.65,122.02,121.99,8.1971399]
["bitfinex","SOLUSD",1766654996609,0.65,122.02,121.99,32.80041213]
["bitfinex","SOLUSD",1766654998524,0.65,122.02,121.99,8.1971399]
["bitfinex","SOLUSD",1766654998827,0.65,122.02,122.0,11.0]
["bitfinex","SOLUSD",1766655000932,0.65,122.02,122.0,19.19666517]
["bitfinex","SOLUSD",1766655002128,0.65,122.02,122.0,8.19666517]
["bitfinex","SOLUSD",1766655008133,11.0,122.03,122.0,8.19666517]
["bitfinex","SOLUSD",1766655008507,11.0,122.03,122.0,32.79791983]
["bitfinex","SOLUSD",1766655009419,11.65,122.03,122.0,32.79791983]
["bitfinex","SOLUSD",1766655010130,11.0,122.03,122.0,32.79791983]
["bitfinex","SOLUSD",1766655010442,0.65,122.02,122.0,32.79791983]
["bitfinex","SOLUSD",1766655013636,11.0,122.03,122.0,32.79791983]
["bitfinex","SOLUSD",1766655013814,11.65,122.03,122.0,32.79791983]
["bitfinex","SOLUSD",1766655014332,11.0,122.03,122.0,32.79791983]
["bitfinex","SOLUSD",1766655014531,11.65,122.03,122.0,32.79791983]
["bitfinex","SOLUSD",1766655015735,0.65,122.02,122.0,32.79791983]
["bitfinex","SOLUSD",1766655019839,0.65,122.02,122.0,8.19666517]
["bitfinex","SOLUSD",1766655021546,0.65,122.02,121.99,28.69031003]
["bitfinex","SOLUSD",1766655021715,0.65,122.02,122.0,24.60125466]
["bitfinex","SOLUSD",1766655023740,0.65,122.02,122.0,32.79731978]
["bitfinex","SOLUSD",1766655027040,11.0,122.03,122.0,33.44731978]
["bitfinex","SOLUSD",1766655028942,11.0,122.03,122.01,0.65]
["bitfinex","SOLUSD",1766655030246,11.0,122.03,122.01,8.84579082]
["bitfinex","SOLUSD",1766655032145,11.0,122.03,122.01,23.80579082]
["bitfinex","SOLUSD",1766655034141,14.96,122.05,122.02,0.65]
["bitfinex","SOLUSD",1766655034142,0.65,122.05,122.02,0.65]
["bitfinex","SOLUSD",1766655035553,0.65,122.05,122.02,8.84487773]
["bitfinex","SOLUSD",1766655045951,11.65,122.05,122.02,8.84487773]
["bitfinex","SOLUSD",1766655046158,0.69,122.04,122.02,8.84487773]
["bitfinex","SOLUSD",1766655046531,0.69,122.04,122.01,23.15574583]
["bitfinex","SOLUSD",1766655046737,0.69,122.04,122.01,23.80574583]
["bitfinex","SOLUSD",1766655051341,0.69,122.04,122.01,23.15574583]
["bitfinex","SOLUSD",1766655051667,0.69,122.04,122.02,0.65]
["bitfinex","SOLUSD",1766655052165,11.0,122.05,122.02,8.1947972]
["bitfinex","SOLUSD",1766655052353,11.0,122.05,122.03,0.65]
["bitfinex","SOLUSD",1766655052849,11.69,122.05,122.03,0.65]
["bitfinex","SOLUSD",1766655055167,11.0,122.05,122.03,8.84465916]
["bitfinex","SOLUSD",1766655055466,0.69,122.07,122.04,0.65]
["bitfinex","SOLUSD",1766655055674,0.69,122.07,122.04,25.24318768]
["bitfinex","SOLUSD",1766655058680,0.69,122.07,122.04,33.4366086]
["bitfinex","SOLUSD",1766655061482,0.69,122.07,122.04,8.84342092]
["bitfinex","SOLUSD",1766655063580,0.69,122.07,122.04,33.4366086]
["bitfinex","SOLUSD",1766655065086,0.69,122.07,122.04,8.84342092]
["bitfinex","SOLUSD",1766655065381,0.69,122.07,122.04,33.4366086]
["bitfinex","SOLUSD",1766655068178,1.39,122.07,122.04,33.4366086]
["bitfinex","SOLUSD",1766655076484,1.39,122.07,122.04,8.84342092]
["bitfinex","SOLUSD",1766655084003,1.39,122.07,122.04,33.4366086]
["bitfinex","SOLUSD",1766655084804,14.96,122.09,122.05,0.7]
["bitfinex","SOLUSD",1766655084974,10.43767296,122.1,122.05,0.7]
["bitfinex","SOLUSD",1766655085498,10.43767296,122.1,122.06,0.7]
["bitfinex","SOLUSD",1766655086789,0.67,122.09,122.06,8.89248093]
["bitfinex","SOLUSD",1766655089084,0.67,122.09,122.05,8.1930976]
["bitfinex","SOLUSD",1766655090271,8.8606956,122.09,122.04,8.89372348]
["bitfinex","SOLUSD",1766655090471,0.67,122.08,122.04,8.89372348]
["bitfinex","SOLUSD",1766655091072,0.67,122.07,122.04,8.89372348]
["bitfinex","SOLUSD",1766655092509,0.67,122.07,122.04,8.19372348]
["bitfinex","SOLUSD",1766655100599,0.67,122.07,122.04,8.85372348]
["bitfinex","SOLUSD",1766655107514,0.67,122.07,122.04,8.19372348]
["bitfinex","SOLUSD",1766655108109,0.67,122.07,122.03,8.1944619]
["bitfinex","SOLUSD",1766655108312,20.48730662,122.07,122.03,8.1944619]
["bitfinex","SOLUSD",1766655108614,0.71,122.06,122.03,8.1944619]
["bitfinex","SOLUSD",1766655109025,0.71,122.06,122.02,8.1952986]
["bitfinex","SOLUSD",1766655109230,0.71,122.06,122.01,8.19596745]
["bitfinex","SOLUSD",1766655109420,0.71,122.05,122.01,8.19596745]
["bitfinex","SOLUSD",1766655109630,0.71,122.05,122.01,8.85596745]
["bitfinex","SOLUSD",1766655111421,0.71,122.04,122.01,8.85596745]
["bitfinex","SOLUSD",1766655115501,0.71,122.04,122.0,28.68740847]
["bitfinex","SOLUSD",1766655115727,0.71,122.04,122.01,0.66]
["bitfinex","SOLUSD",1766655118602,0.71,122.04,122.01,8.85549018]
["bitfinex","SOLUSD",1766655130342,0.71,122.04,122.02,0.7]
["bitfinex","SOLUSD",1766655133340,0.71,122.04,122.02,8.89534455]
["bitfinex","SOLUSD",1766655135041,0.71,122.04,122.02,8.19534455]
["bitfinex","SOLUSD",1766655135637,0.71,122.04,122.01,8.89573147]
["bitfinex","SOLUSD",1766655137222,0.71,122.04,121.99,8.89730373]
["bitfinex","SOLUSD",1766655138139,0.72,122.03,121.99,8.89730373]
["bitfinex","SOLUSD",1766655148253,8.19472801,122.03,121.97,0.7]
["bitfinex","SOLUSD",1766655148451,0.72,122.01,121.97,0.7]
["bitfinex","SOLUSD",1766655148749,0.72,122.01,121.97,8.89834006]
["bitfinex","SOLUSD",1766655153252,0.72,122.0,121.97,8.19869941]
["bitfinex","SOLUSD",1766655157157,0.72,122.0,121.96,8.89908673]
["bitfinex","SOLUSD",1766655159557,0.72,122.0,121.96,8.19908673]
["bitfinex","SOLUSD",1766655159776,0.72,122.0,121.97,0.7]
["bitfinex","SOLUSD",1766655160256,0.72,122.0,121.96,8.89908673]
["bitfinex","SOLUSD",1766655161861,0.72,122.0,121.95,8.200082]
["bitfinex","SOLUSD",1766655162062,0.72,122.0,121.96,0.7]
["bitfinex","SOLUSD",1766655167859,0.72,122.0,121.96,8.19887401]
["bitfinex","SOLUSD",1766655168064,0.72,122.0,121.97,0.7]
["bitfinex","SOLUSD",1766655187080,14.98,122.01,121.98,0.7]
["bitfinex","SOLUSD",1766655187583,15.68,122.01,121.98,0.7]
["bitfinex","SOLUSD",1766655194665,0.69,122.0,121.97,0.7]
["bitfinex","SOLUSD",1766655197178,0.69,121.99,121.96,0.7]
["bitfinex","SOLUSD",1766655197880,0.69,121.99,121.97,0.7]
["bitfinex","SOLUSD",1766655199384,0.69,121.99,121.95,8.200082]
["bitfinex","SOLUSD",1766655199582,0.69,121.99,121.96,0.7]
["bitfinex","SOLUSD",1766655202893,0.69,121.98,121.94,0.7]
["bitfinex","SOLUSD",1766655203187,0.69,121.98,121.94,8.90071339]
["bitfinex","SOLUSD",1766655203492,0.69,121.97,121.94,0.7]
["bitfinex","SOLUSD",1766655207494,0.69,121.97,121.94,8.90074313]
["bitfinex","SOLUSD",1766655210600,0.69,121.97,121.94,0.7]
["bitfinex","SOLUSD",1766655211178,0.69,121.97,121.94,8.90060528]
["bitfinex","SOLUSD",1766655212000,15.67,121.98,121.95,0.7]
["bitfinex","SOLUSD",1766655212201,0.69,121.97,121.95,0.7]
["bitfinex","SOLUSD",1766655214799,5.69,121.97,121.95,0.7]
["bitfinex","SOLUSD",1766655220205,5.0,121.97,121.95,8.89991016]
["bitfinex","SOLUSD",1766655222109,5.0,121.97,121.94,8.89055389]
["bitfinex","SOLUSD",1766655222294,0.68,121.96,121.94,8.89055389]
["bitfinex","SOLUSD",1766655222494,0.68,121.96,121.94,8.20055389]
["bitfinex","SOLUSD",1766655222694,0.68,121.96,121.94,8.89055389]
["bitfinex","SOLUSD",1766655222995,5.68,121.97,121.94,8.89055389]
["bitfinex","SOLUSD",1766655226704,5.0,121.97,121.94,0.69]
["bitfinex","SOLUSD",1766655227819,5.0,121.97,121.95,8.890082]
["bitfinex","SOLUSD",1766655229908,5.68,121.97,121.95,8.890082]
["bitfinex","SOLUSD",1766655235218,5.68,121.97,121.95,8.200082]
["bitfinex","SOLUSD",1766655235406,5.68,121.97,121.94,8.89048305]
["bitfinex","SOLUSD",1766655238321,5.0,121.97,121.94,0.69]
["bitfinex","SOLUSD",1766655241124,5.0,121.97,121.94,8.2001266]
["bitfinex","SOLUSD",1766655241329,5.0,121.97,121.95,0.69]
["bitfinex","SOLUSD",1766655244432,5.68,121.97,121.95,0.69]
["bitfinex","SOLUSD",1766655247740,5.0,121.97,121.96,0.7]
["bitfinex","SOLUSD",1766655249029,36.17295663,121.99,121.96,0.7]
["bitfinex","SOLUSD",1766655249943,0.69,121.98,121.95,8.89992899]
["bitfinex","SOLUSD",1766655250127,0.69,121.98,121.96,0.7]
["bitfinex","SOLUSD",1766655250830,5.29,121.98,121.96,0.7]
["bitfinex","SOLUSD",1766655253345,4.6,121.98,121.97,0.7]
["bitfinex","SOLUSD",1766655254035,4.6,121.98,121.96,8.19936742]
["bitfinex","SOLUSD",1766655254238,4.6,121.98,121.96,8.89936742]
["bitfinex","SOLUSD",1766655256527,14.70699546,121.99,121.96,8.89936742]
["bitfinex","SOLUSD",1766655257544,0.69,121.98,121.95,0.7]
["bitfinex","SOLUSD",1766655257925,0.69,121.98,121.95,8.90007363]
["bitfinex","SOLUSD",1766655260339,0.69,121.98,121.95,0.7]
["bitfinex","SOLUSD",1766655260934,14.98,121.97,121.94,8.20066401]
["bitfinex","SOLUSD",1766655261148,0.69,121.96,121.94,8.20066401]
["bitfinex","SOLUSD",1766655261454,0.69,121.96,121.94,8.90066401]
["bitfinex","SOLUSD",1766655280262,8.19741922,121.99,121.94,8.90066401]
["bitfinex","SOLUSD",1766655280263,14.98,121.99,121.94,0.66]
["bitfinex","SOLUSD",1766655280442,15.7,121.99,121.94,0.66]
["bitfinex","SOLUSD",1766655280638,15.7,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766655280950,40.31336505,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766655281152,15.7,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766655281353,15.7,121.99,121.96,8.85903038]
["bitfinex","SOLUSD",1766655284647,2.3,121.98,121.96,8.85903038]
["bitfinex","SOLUSD",1766655285543,2.3,121.98,121.97,0.66]
["bitfinex","SOLUSD",1766655285950,2.3,121.98,121.96,8.85903038]
["bitfinex","SOLUSD",1766655290769,3.02,121.98,121.96,8.85903038]
["bitfinex","SOLUSD",1766655293977,2.3,121.98,121.96,8.19903038]
["bitfinex","SOLUSD",1766655294175,2.3,121.98,121.97,0.66]
["bitfinex","SOLUSD",1766655294476,2.3,121.98,121.96,8.85903038]
["bitfinex","SOLUSD",1766655295470,3.02,121.98,121.96,8.85903038]
["bitfinex","SOLUSD",1766655296754,2.3,121.98,121.97,0.66]
["bitfinex","SOLUSD",1766655296955,2.3,121.98,121.96,8.19903038]
["bitfinex","SOLUSD",1766655297156,2.3,121.98,121.96,8.85903038]
["bitfinex","SOLUSD",1766655297579,3.02,121.98,121.96,8.85903038]
["bitfinex","SOLUSD",1766655307988,2.3,121.98,121.96,8.19903038]
["bitfinex","SOLUSD",1766655308174,0.66,122.0,121.97,0.66]
["bitfinex","SOLUSD",1766655309594,0.66,122.0,121.97,8.8586353]
["bitfinex","SOLUSD",1766655309773,0.66,122.0,121.98,0.66]
["bitfinex","SOLUSD",1766655311770,0.66,122.0,121.97,8.8586353]
["bitfinex","SOLUSD",1766655311974,0.66,122.0,121.96,8.85915674]
["bitfinex","SOLUSD",1766655317808,0.66,122.0,121.96,8.19915674]
["bitfinex","SOLUSD",1766655318102,0.66,122.0,121.97,0.66]
["bitfinex","SOLUSD",1766655320727,0.66,122.0,121.97,8.85868372]
["bitfinex","SOLUSD",1766655336421,0.66,122.0,121.95,28.69953915]
["bitfinex","SOLUSD",1766655336622,0.66,122.0,121.96,0.66]
["bitfinex","SOLUSD",1766655337966,0.66,122.0,121.97,8.19873739]
["bitfinex","SOLUSD",1766655338131,0.66,122.0,121.97,8.90873739]
["bitfinex","SOLUSD",1766655339630,0.66,122.0,121.98,0.71]
["bitfinex","SOLUSD",1766655340447,0.66,122.0,121.98,8.90785344]
["bitfinex","SOLUSD",1766655356072,15.65,122.01,121.98,8.90785344]
["bitfinex","SOLUSD",1766655360277,0.67,122.0,121.98,8.90785344]
["bitfinex","SOLUSD",1766655364277,0.67,122.0,121.98,0.71]
["bitfinex","SOLUSD",1766655364479,0.67,122.0,121.97,8.91852251]
["bitfinex","SOLUSD",1766655366674,0.67,122.0,121.97,0.72]
["bitfinex","SOLUSD",1766655367076,0.67,122.0,121.96,33.52642429]
["bitfinex","SOLUSD",1766655367277,8.19696716,122.0,121.95,70.6998874]
["bitfinex","SOLUSD",1766655367577,0.67,121.99,121.95,33.53123323]
["bitfinex","SOLUSD",1766655371076,0.72,121.98,121.95,0.72]
["bitfinex","SOLUSD",1766655371971,0.72,121.98,121.95,8.20002341]
["bitfinex","SOLUSD",1766655372176,0.72,121.99,121.96,0.68]
["bitfinex","SOLUSD",1766655373602,0.72,121.99,121.96,8.87940632]
["bitfinex","SOLUSD",1766655380903,0.72,121.99,121.96,8.19940632]
["bitfinex","SOLUSD",1766655381109,0.72,121.99,121.96,8.87940632]
["bitfinex","SOLUSD",1766655384003,0.72,121.99,121.97,0.68]
["bitfinex","SOLUSD",1766655385315,47.78771581,122.01,121.97,0.68]
["bitfinex","SOLUSD",1766655385509,0.72,122.0,121.97,8.87854009]
["bitfinex","SOLUSD",1766655387411,0.72,122.0,121.98,0.68]
["bitfinex","SOLUSD",1766655389719,15.7,122.01,121.98,8.87783685]
["bitfinex","SOLUSD",1766655392522,14.98,122.01,121.98,8.87783685]
["bitfinex","SOLUSD",1766655392710,0.72,122.0,121.98,8.87783685]
["bitfinex","SOLUSD",1766655398721,0.72,122.0,121.98,8.19783685]
["bitfinex","SOLUSD",1766655400226,0.72,122.0,121.98,8.90783685]
["bitfinex","SOLUSD",1766655403526,0.72,122.0,121.98,8.19783685]
["bitfinex","SOLUSD",1766655407827,0.72,122.0,121.97,8.90845725]
["bitfinex","SOLUSD",1766655408222,0.72,122.0,121.97,0.71]
["bitfinex","SOLUSD",1766655412445,0.72,122.0,121.97,8.90866393]
["bitfinex","SOLUSD",1766655412625,10.13731056,122.01,121.98,0.71]
["bitfinex","SOLUSD",1766655414615,0.67,122.0,121.98,0.71]
["bitfinex","SOLUSD",1766655415132,10.13731056,122.01,121.98,0.71]
["bitfinex","SOLUSD",1766655415341,10.13731056,122.01,121.99,0.71]
["bitfinex","SOLUSD",1766655415515,11.10767296,122.02,121.99,0.71]
["bitfinex","SOLUSD",1766655423428,10.43767296,122.02,121.99,0.71]
["bitfinex","SOLUSD",1766655423632,0.67,122.01,121.99,0.71]
["bitfinex","SOLUSD",1766655423843,0.67,122.01,121.98,8.19802766]
["bitfinex","SOLUSD",1766655424051,0.67,122.01,121.98,8.90802766]
["bitfinex","SOLUSD",1766655425649,0.67,122.01,121.96,25.31730837]
["bitfinex","SOLUSD",1766655425833,0.67,122.0,121.97,0.71]
["bitfinex","SOLUSD",1766655426935,0.67,121.99,121.95,71.40984809]
["bitfinex","SOLUSD",1766655427136,0.67,121.99,121.96,0.71]
["bitfinex","SOLUSD",1766655432434,0.67,121.99,121.96,8.90938376]
["bitfinex","SOLUSD",1766655435545,0.67,121.99,121.95,8.200082]
["bitfinex","SOLUSD",1766655435746,0.67,121.99,121.96,0.71]
["bitfinex","SOLUSD",1766655442361,0.67,121.99,121.96,8.90937307]
["bitfinex","SOLUSD",1766655444360,0.67,121.99,121.95,8.200082]
["bitfinex","SOLUSD",1766655444577,0.67,121.99,121.96,0.71]
["bitfinex","SOLUSD",1766655450904,0.71,122.0,121.97,0.71]
["bitfinex","SOLUSD",1766655458414,15.64,122.02,121.98,0.7]
["bitfinex","SOLUSD",1766655458785,0.66,122.01,121.98,0.7]
["bitfinex","SOLUSD",1766655459707,0.66,122.01,121.98,8.89785315]
["bitfinex","SOLUSD",1766655464721,15.67,122.02,121.99,0.7]
["bitfinex","SOLUSD",1766655466513,0.69,122.01,121.99,0.7]
["bitfinex","SOLUSD",1766655468818,0.69,122.01,121.98,8.89785315]
["bitfinex","SOLUSD",1766655473733,0.69,122.01,121.97,8.19873739]
["bitfinex","SOLUSD",1766655474028,0.69,122.01,121.98,0.7]
["bitfinex","SOLUSD",1766655475222,0.69,122.01,121.98,8.89799329]
["bitfinex","SOLUSD",1766655479204,0.69,122.01,121.99,0.7]
["bitfinex","SOLUSD",1766655479526,0.69,122.01,121.98,8.89799329]
["bitfinex","SOLUSD",1766655483142,0.69,122.01,121.98,8.19799329]
["bitfinex","SOLUSD",1766655483340,0.69,122.01,121.98,8.89799329]
["bitfinex","SOLUSD",1766655484941,0.69,122.01,121.99,0.7]
["bitfinex","SOLUSD",1766655490347,0.69,122.01,121.98,8.89799329]
["bitfinex","SOLUSD",1766655496227,0.69,122.01,121.99,0.7]
["bitfinex","SOLUSD",1766655519048,14.98,122.02,121.99,0.7]
["bitfinex","SOLUSD",1766655519548,15.66,122.02,121.99,0.7]
["bitfinex","SOLUSD",1766655541686,0.68,122.02,121.99,0.7]
["bitfinex","SOLUSD",1766655542770,18.63272645,122.03,121.99,0.7]
["bitfinex","SOLUSD",1766655542974,5.53212126,122.02,121.99,0.7]
["bitfinex","SOLUSD",1766655543174,19.31272645,122.03,121.99,0.7]
["bitfinex","SOLUSD",1766655543375,5.53213167,122.02,121.99,0.7]
["bitfinex","SOLUSD",1766655543576,19.31272645,122.03,121.99,0.7]
["bitfinex","SOLUSD",1766655543772,5.53173976,122.02,121.99,0.7]
["bitfinex","SOLUSD",1766655543985,19.31272645,122.03,121.99,0.7]
["bitfinex","SOLUSD",1766655544305,6.21173976,122.02,121.99,0.7]
["bitfinex","SOLUSD",1766655544478,0.68,122.02,121.99,0.7]
["bitfinex","SOLUSD",1766655553209,25.28730837,122.02,121.99,0.7]
["bitfinex","SOLUSD",1766655557407,40.24730837,122.02,121.99,0.7]
["bitfinex","SOLUSD",1766655562813,39.56730837,122.02,121.99,0.7]
["bitfinex","SOLUSD",1766655563020,40.21730837,122.02,121.99,0.7]
["bitfinex","SOLUSD",1766655569323,39.56730837,122.02,121.99,0.7]
["bitfinex","SOLUSD",1766655569508,14.96,122.02,121.99,0.7]
["bitfinex","SOLUSD",1766655584635,15.66,122.02,121.99,0.7]
["bitfinex","SOLUSD",1766655586440,14.96,122.02,121.99,8.19716539]
["bitfinex","SOLUSD",1766655586644,103.9,122.04,122.01,0.7]
["bitfinex","SOLUSD",1766655586847,24.60125466,122.05,122.01,15.66]
["bitfinex","SOLUSD",1766655587141,0.7,122.07,122.02,0.7]
["bitfinex","SOLUSD",1766655587442,0.7,122.07,122.03,0.7]
["bitfinex","SOLUSD",1766655588038,0.7,122.07,122.04,24.59520393]
["bitfinex","SOLUSD",1766655588218,0.7,122.07,122.05,0.7]
["bitfinex","SOLUSD",1766655589346,15.66,122.08,122.05,0.7]
["bitfinex","SOLUSD",1766655589521,14.96,122.08,122.06,0.7]
["bitfinex","SOLUSD",1766655589721,0.7,122.09,122.06,0.7]
["bitfinex","SOLUSD",1766655591045,0.7,122.09,122.07,0.7]
["bitfinex","SOLUSD",1766655592226,25.39767296,122.1,122.07,0.7]
["bitfinex","SOLUSD",1766655592542,0.7,122.1,122.07,0.7]
["bitfinex","SOLUSD",1766655596345,0.7,122.1,122.07,8.89188818]
["bitfinex","SOLUSD",1766655596523,0.7,122.1,122.08,0.7]
["bitfinex","SOLUSD",1766655596850,0.9,122.11,122.08,0.7]
["bitfinex","SOLUSD",1766655602153,0.2,122.11,122.09,0.7]
["bitfinex","SOLUSD",1766655602737,0.2,122.11,122.1,3.27801679]
["bitfinex","SOLUSD",1766655603039,0.2,122.11,122.1,3.97801679]
["bitfinex","SOLUSD",1766655603658,0.2,122.11,122.1,0.7]
["bitfinex","SOLUSD",1766655608365,0.2,122.11,122.08,8.19125935]
["bitfinex","SOLUSD",1766655608662,0.65,122.1,122.08,0.7]
["bitfinex","SOLUSD",1766655609555,0.85,122.11,122.08,0.7]
["bitfinex","SOLUSD",1766655611352,0.65,122.1,122.05,8.19311979]
["bitfinex","SOLUSD",1766655611556,0.65,122.1,122.05,8.89311979]
["bitfinex","SOLUSD",1766655612338,8.19009721,122.1,122.04,28.6780747]
["bitfinex","SOLUSD",1766655612543,0.65,122.09,122.05,0.7]
["bitfinex","SOLUSD",1766655614071,0.65,122.09,122.06,0.7]
["bitfinex","SOLUSD",1766655618675,0.65,122.09,122.04,20.48403996]
["bitfinex","SOLUSD",1766655618964,0.65,122.09,122.05,0.7]
["bitfinex","SOLUSD",1766655619175,0.65,122.07,122.03,8.19470621]
["bitfinex","SOLUSD",1766655619351,0.65,122.07,122.01,8.19555182]
["bitfinex","SOLUSD",1766655619674,10.43767296,122.05,122.01,0.7]
["bitfinex","SOLUSD",1766655619881,10.43767296,122.05,122.0,8.19657281]
["bitfinex","SOLUSD",1766655619882,0.65,122.04,122.0,8.89657281]
["bitfinex","SOLUSD",1766655620168,0.65,122.04,121.98,8.89801945]
["bitfinex","SOLUSD",1766655620759,0.65,122.03,121.99,0.7]
["bitfinex","SOLUSD",1766655620982,10.43767296,122.04,121.99,0.7]
["bitfinex","SOLUSD",1766655622177,10.43767296,122.04,122.01,0.7]
["bitfinex","SOLUSD",1766655625677,10.43767296,122.04,122.01,8.19595268]
["bitfinex","SOLUSD",1766655625881,10.43767296,122.04,122.02,0.7]
["bitfinex","SOLUSD",1766655628775,0.65,122.05,122.02,0.7]
["bitfinex","SOLUSD",1766655632383,11.08767296,122.06,122.03,0.7]
["bitfinex","SOLUSD",1766655632587,26.04767296,122.06,122.03,0.7]
["bitfinex","SOLUSD",1766655635489,0.65,122.05,122.03,0.7]
["bitfinex","SOLUSD",1766655636483,0.65,122.05,122.01,0.7]
["bitfinex","SOLUSD",1766655638772,0.65,122.05,122.01,8.19583302]
["bitfinex","SOLUSD",1766655639100,0.65,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766655645375,0.65,122.05,122.01,0.68]
["bitfinex","SOLUSD",1766655646605,0.65,122.05,122.02,0.68]
["bitfinex","SOLUSD",1766655656584,26.10767296,122.06,122.03,0.68]
["bitfinex","SOLUSD",1766655657584,0.71,122.05,122.03,0.68]
["bitfinex","SOLUSD",1766655661704,0.71,122.05,122.02,0.68]
["bitfinex","SOLUSD",1766655661900,14.96,122.04,122.0,0.68]
["bitfinex","SOLUSD",1766655662214,0.71,122.03,121.99,0.68]
["bitfinex","SOLUSD",1766655664424,0.71,122.03,122.0,0.68]
["bitfinex","SOLUSD",1766655668922,15.68,122.02,121.99,0.69]
["bitfinex","SOLUSD",1766655690736,14.96,122.02,121.99,0.69]
["bitfinex","SOLUSD",1766655691035,0.72,122.01,121.99,0.69]
["bitfinex","SOLUSD",1766655691735,0.72,122.01,121.98,8.88776067]
["bitfinex","SOLUSD",1766655692551,0.72,122.01,121.98,8.19776067]
["bitfinex","SOLUSD",1766655692747,0.72,122.01,121.99,0.69]
["bitfinex","SOLUSD",1766655693134,14.96,122.02,121.99,8.88729684]
["bitfinex","SOLUSD",1766655693335,15.68,122.02,121.99,8.88729684]
["bitfinex","SOLUSD",1766655693949,15.68,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766655695756,14.96,122.02,122.0,8.88670588]
["bitfinex","SOLUSD",1766655699349,14.96,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766655718070,15.65,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766655718780,0.69,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766655719088,15.65,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766655719748,0.69,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766655720048,15.65,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766655720385,0.69,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766655720561,15.65,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766655721479,0.69,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766655721671,0.69,122.02,121.99,0.68]
["bitfinex","SOLUSD",1766655734695,14.96,122.03,122.0,0.7]
["bitfinex","SOLUSD",1766655734851,15.67,122.04,122.0,0.7]
["bitfinex","SOLUSD",1766655735256,0.71,122.03,122.0,0.7]
["bitfinex","SOLUSD",1766655738180,0.71,122.03,122.0,8.19657756]
["bitfinex","SOLUSD",1766655738384,0.71,122.03,122.01,0.7]
["bitfinex","SOLUSD",1766655758100,0.71,122.03,121.97,0.72]
["bitfinex","SOLUSD",1766655758300,15.62,122.02,121.97,0.72]
["bitfinex","SOLUSD",1766655761196,15.62,122.02,121.98,8.19806525]
["bitfinex","SOLUSD",1766655761379,15.62,122.02,121.99,0.69]
["bitfinex","SOLUSD",1766655761582,14.96,122.02,121.99,0.69]
["bitfinex","SOLUSD",1766655763298,14.96,122.02,121.99,8.19692127]
["bitfinex","SOLUSD",1766655763500,14.96,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766655763703,0.71,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766655763878,15.67,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766655776808,8.1941368,122.04,122.0,0.69]
["bitfinex","SOLUSD",1766655777008,8.9041368,122.04,122.0,0.69]
["bitfinex","SOLUSD",1766655777318,0.71,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766655820068,8.8641368,122.04,122.0,0.69]
["bitfinex","SOLUSD",1766655820363,103.9,122.05,122.01,0.65]
["bitfinex","SOLUSD",1766655820551,0.67,122.05,122.01,0.65]
["bitfinex","SOLUSD",1766655821658,0.67,122.05,122.01,8.19566385]
["bitfinex","SOLUSD",1766655821961,0.67,122.06,122.02,0.65]
["bitfinex","SOLUSD",1766655823064,0.67,122.05,122.02,0.65]
["bitfinex","SOLUSD",1766655829974,0.67,122.05,122.02,8.84537592]
["bitfinex","SOLUSD",1766655831172,0.67,122.06,122.03,0.65]
["bitfinex","SOLUSD",1766655831677,11.10767296,122.07,122.03,0.65]
["bitfinex","SOLUSD",1766655833286,104.57,122.09,122.05,0.65]
["bitfinex","SOLUSD",1766655833464,115.00767296,122.09,122.05,0.65]
["bitfinex","SOLUSD",1766655833652,0.67,122.08,122.05,0.65]
["bitfinex","SOLUSD",1766655843283,0.67,122.08,122.05,8.84335772]
["bitfinex","SOLUSD",1766655843479,10.43767296,122.09,122.06,0.65]
["bitfinex","SOLUSD",1766655843679,11.10767296,122.09,122.06,0.65]
["bitfinex","SOLUSD",1766655843880,11.10767296,122.09,122.06,8.84262293]
["bitfinex","SOLUSD",1766655844184,11.10767296,122.09,122.07,0.65]
["bitfinex","SOLUSD",1766655847107,10.43767296,122.09,122.07,0.65]
["bitfinex","SOLUSD",1766655848188,11.13767296,122.09,122.07,0.65]
["bitfinex","SOLUSD",1766655848788,11.13767296,122.09,122.05,8.19309423]
["bitfinex","SOLUSD",1766655849111,11.13767296,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766655859329,0.7,122.08,122.04,31.34402629]
["bitfinex","SOLUSD",1766655859625,0.7,122.08,122.04,8.86388486]
["bitfinex","SOLUSD",1766655859800,0.7,122.08,122.05,0.67]
["bitfinex","SOLUSD",1766655884361,0.7,122.08,122.05,8.8633112]
["bitfinex","SOLUSD",1766655887354,0.7,122.08,122.06,0.67]
["bitfinex","SOLUSD",1766655889448,11.12767296,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766655894557,10.43767296,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766655894964,11.12767296,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766655896056,128.69520393,122.11,122.06,8.19248204]
["bitfinex","SOLUSD",1766655896240,115.22767296,122.11,122.07,0.67]
["bitfinex","SOLUSD",1766655896754,115.22767296,122.11,122.08,8.86134993]
["bitfinex","SOLUSD",1766655896951,11.32767296,122.11,122.08,8.86134993]
["bitfinex","SOLUSD",1766655897260,11.32767296,122.11,122.08,0.67]
["bitfinex","SOLUSD",1766655900264,10.63767296,122.11,122.07,8.19170917]
["bitfinex","SOLUSD",1766655900565,0.69,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766655901552,8.88002797,122.1,122.06,8.86248802]
["bitfinex","SOLUSD",1766655901770,0.69,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766655902267,8.88002797,122.1,122.06,0.67]
["bitfinex","SOLUSD",1766655902566,11.32767296,122.11,122.08,0.67]
["bitfinex","SOLUSD",1766655907651,0.67,122.1,122.08,0.67]
["bitfinex","SOLUSD",1766655908760,0.67,122.1,122.07,0.71]
["bitfinex","SOLUSD",1766655911376,11.30767296,122.11,122.08,0.71]
["bitfinex","SOLUSD",1766655911564,0.67,122.1,122.08,0.71]
["bitfinex","SOLUSD",1766655911768,0.67,122.1,122.07,0.71]
["bitfinex","SOLUSD",1766655914279,10.63767296,122.11,122.07,0.71]
["bitfinex","SOLUSD",1766655914460,0.2,122.11,122.08,0.71]
["bitfinex","SOLUSD",1766655918784,0.2,122.11,122.08,8.90118688]
["bitfinex","SOLUSD",1766655919482,0.2,122.11,122.09,0.71]
["bitfinex","SOLUSD",1766655921177,0.87,122.11,122.09,0.71]
["bitfinex","SOLUSD",1766655921377,0.87,122.11,122.08,8.90118688]
["bitfinex","SOLUSD",1766655924963,0.87,122.11,122.08,0.71]
["bitfinex","SOLUSD",1766655931584,0.2,122.11,122.09,0.71]
["bitfinex","SOLUSD",1766655934392,0.2,122.11,122.1,0.71]
["bitfinex","SOLUSD",1766655938693,0.2,122.13,122.11,0.7]
["bitfinex","SOLUSD",1766655939392,0.2,122.14,122.11,3.27721109]
["bitfinex","SOLUSD",1766655939699,0.2,122.14,122.12,0.68]
["bitfinex","SOLUSD",1766655940682,0.2,122.15,122.13,0.68]
["bitfinex","SOLUSD",1766655942400,0.92,122.15,122.12,8.86811436]
["bitfinex","SOLUSD",1766655944281,0.92,122.15,122.13,0.68]
["bitfinex","SOLUSD",1766655947688,0.92,122.15,122.13,8.86786591]
["bitfinex","SOLUSD",1766655948308,0.92,122.15,122.14,0.68]
["bitfinex","SOLUSD",1766655948309,0.2,122.15,122.14,0.68]
["bitfinex","SOLUSD",1766655948712,1e-08,122.15,122.14,0.68]
["bitfinex","SOLUSD",1766655949215,1e-08,122.15,122.14,8.86732601]
["bitfinex","SOLUSD",1766655957314,1e-08,122.15,122.13,8.18771481]
["bitfinex","SOLUSD",1766655957490,1e-08,122.15,122.14,8.18732601]
["bitfinex","SOLUSD",1766655962945,1e-08,122.15,122.14,0.68]
["bitfinex","SOLUSD",1766655965131,1e-08,122.15,122.14,8.18732601]
["bitfinex","SOLUSD",1766655966212,1e-08,122.15,122.14,8.86732601]
["bitfinex","SOLUSD",1766655967735,1e-08,122.15,122.14,8.18732601]
["bitfinex","SOLUSD",1766655968130,1e-08,122.15,122.14,8.86732601]
["bitfinex","SOLUSD",1766655972135,10.53767296,122.18,122.15,0.68]
["bitfinex","SOLUSD",1766655972340,0.1,122.18,122.15,0.68]
["bitfinex","SOLUSD",1766655973734,0.1,122.18,122.16,8.18598559]
["bitfinex","SOLUSD",1766655973958,0.1,122.18,122.16,8.86598559]
["bitfinex","SOLUSD",1766655988058,0.1,122.18,122.15,28.65329512]
["bitfinex","SOLUSD",1766655988263,0.1,122.19,122.17,0.68]
["bitfinex","SOLUSD",1766655989074,0.81,122.19,122.17,0.68]
["bitfinex","SOLUSD",1766655989259,0.81,122.19,122.17,8.86512731]
["bitfinex","SOLUSD",1766655989456,0.81,122.19,122.15,0.68]
["bitfinex","SOLUSD",1766655989682,0.71,122.18,122.12,0.68]
["bitfinex","SOLUSD",1766655991357,0.71,122.16,122.12,8.86865894]
["bitfinex","SOLUSD",1766655994382,0.71,122.16,122.1,20.47447072]
["bitfinex","SOLUSD",1766655994572,0.71,122.15,122.11,8.86868838]
["bitfinex","SOLUSD",1766655996083,0.71,122.15,122.11,8.18868838]
["bitfinex","SOLUSD",1766655997180,0.71,122.15,122.11,0.68]
["bitfinex","SOLUSD",1766655999283,0.71,122.15,122.11,8.86917004]
["bitfinex","SOLUSD",1766656001892,0.66,122.14,122.1,8.87975964]
["bitfinex","SOLUSD",1766656003377,0.66,122.14,122.11,8.87901667]
["bitfinex","SOLUSD",1766656007201,26.06767296,122.16,122.11,0.66]
["bitfinex","SOLUSD",1766656007778,11.10767296,122.16,122.11,0.66]
["bitfinex","SOLUSD",1766656008486,0.67,122.15,122.11,0.66]
["bitfinex","SOLUSD",1766656009098,0.67,122.15,122.12,8.18866688]
["bitfinex","SOLUSD",1766656009282,0.67,122.15,122.12,8.84866688]
["bitfinex","SOLUSD",1766656030844,0.67,122.15,122.11,8.18919834]
["bitfinex","SOLUSD",1766656031141,0.67,122.15,122.11,8.89919834]
["bitfinex","SOLUSD",1766656035861,0.67,122.15,122.11,0.71]
["bitfinex","SOLUSD",1766656037964,0.67,122.15,122.11,8.89890783]
["bitfinex","SOLUSD",1766656041073,0.71,122.14,122.1,8.89975836]
["bitfinex","SOLUSD",1766656041771,0.71,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766656042969,0.71,122.14,122.11,8.89924742]
["bitfinex","SOLUSD",1766656043142,0.71,122.14,122.12,0.71]
["bitfinex","SOLUSD",1766656043965,0.71,122.14,122.11,8.89924742]
["bitfinex","SOLUSD",1766656055676,0.71,122.15,122.12,0.71]
["bitfinex","SOLUSD",1766656056177,0.71,122.15,122.12,8.89847291]
["bitfinex","SOLUSD",1766656060766,0.71,122.15,122.11,0.71]
["bitfinex","SOLUSD",1766656067108,0.71,122.15,122.11,8.89900932]
["bitfinex","SOLUSD",1766656067275,0.71,122.15,122.11,8.18900932]
["bitfinex","SOLUSD",1766656067474,0.71,122.15,122.12,0.71]
["bitfinex","SOLUSD",1766656073808,10.43767296,122.16,122.12,8.18865271]
["bitfinex","SOLUSD",1766656073809,11.12767296,122.16,122.12,8.18865271]
["bitfinex","SOLUSD",1766656074105,0.69,122.15,122.11,8.89908131]
["bitfinex","SOLUSD",1766656088817,0.69,122.15,122.11,0.66]
["bitfinex","SOLUSD",1766656092240,0.69,122.15,122.12,8.84866688]
["bitfinex","SOLUSD",1766656093029,10.43767296,122.16,122.13,0.66]
["bitfinex","SOLUSD",1766656093328,11.10767296,122.16,122.13,0.66]
["bitfinex","SOLUSD",1766656093838,0.67,122.15,122.13,0.66]
["bitfinex","SOLUSD",1766656098842,10.43767296,122.16,122.13,8.84788748]
["bitfinex","SOLUSD",1766656099038,11.10767296,122.16,122.13,8.84788748]
["bitfinex","SOLUSD",1766656106547,11.10767296,122.16,122.13,0.66]
["bitfinex","SOLUSD",1766656106846,0.67,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766656111464,10.43767296,122.16,122.13,0.66]
["bitfinex","SOLUSD",1766656111763,11.10767296,122.16,122.13,0.66]
["bitfinex","SOLUSD",1766656114458,10.43767296,122.16,122.14,0.66]
["bitfinex","SOLUSD",1766656120658,11.13767296,122.16,122.14,0.66]
["bitfinex","SOLUSD",1766656126882,10.43767296,122.16,122.14,0.66]
["bitfinex","SOLUSD",1766656128187,0.7,122.17,122.14,0.66]
["bitfinex","SOLUSD",1766656128485,11.13767296,122.17,122.14,0.66]
["bitfinex","SOLUSD",1766656130379,10.43767296,122.17,122.14,0.66]
["bitfinex","SOLUSD",1766656130587,0.7,122.16,122.13,0.69]
["bitfinex","SOLUSD",1766656150271,11.12767296,122.17,122.14,0.68]
["bitfinex","SOLUSD",1766656152138,25.36706959,122.19,122.14,0.68]
["bitfinex","SOLUSD",1766656152337,0.79,122.19,122.14,0.68]
["bitfinex","SOLUSD",1766656152537,0.79,122.19,122.15,0.68]
["bitfinex","SOLUSD",1766656155281,0.79,122.19,122.15,8.86653528]
["bitfinex","SOLUSD",1766656155560,0.79,122.19,122.16,0.68]
["bitfinex","SOLUSD",1766656159161,0.79,122.19,122.15,8.18653528]
["bitfinex","SOLUSD",1766656159463,0.79,122.19,122.14,8.86704462]
["bitfinex","SOLUSD",1766656162148,0.69,122.18,122.14,8.18704462]
["bitfinex","SOLUSD",1766656167382,0.69,122.18,122.14,0.68]
["bitfinex","SOLUSD",1766656171289,0.69,122.18,122.14,8.86698211]
["bitfinex","SOLUSD",1766656187401,10.43767296,122.17,122.15,0.66]
["bitfinex","SOLUSD",1766656187801,11.11767296,122.17,122.15,0.66]
["bitfinex","SOLUSD",1766656188504,11.11767296,122.17,122.13,8.18799639]
["bitfinex","SOLUSD",1766656188704,11.11767296,122.17,122.14,0.66]
["bitfinex","SOLUSD",1766656192009,0.68,122.17,122.14,0.66]
["bitfinex","SOLUSD",1766656193202,0.68,122.18,122.14,8.18730236]
["bitfinex","SOLUSD",1766656193412,0.68,122.18,122.15,0.66]
["bitfinex","SOLUSD",1766656196107,10.53767296,122.19,122.15,8.84660526]
["bitfinex","SOLUSD",1766656196318,11.21767296,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766656196612,0.68,122.18,122.15,8.84660526]
["bitfinex","SOLUSD",1766656200417,0.68,122.18,122.15,0.66]
["bitfinex","SOLUSD",1766656202624,0.68,122.18,122.14,0.66]
["bitfinex","SOLUSD",1766656204323,0.68,122.18,122.13,0.66]
["bitfinex","SOLUSD",1766656204710,0.68,122.18,122.14,0.66]
["bitfinex","SOLUSD",1766656208225,0.68,122.18,122.15,0.68]
["bitfinex","SOLUSD",1766656208920,0.68,122.18,122.15,8.86660939]
["bitfinex","SOLUSD",1766656209423,11.21767296,122.19,122.16,0.68]
["bitfinex","SOLUSD",1766656209622,0.68,122.18,122.16,0.68]
["bitfinex","SOLUSD",1766656221867,10.53767296,122.19,122.16,0.68]
["bitfinex","SOLUSD",1766656221868,11.21767296,122.19,122.16,0.68]
["bitfinex","SOLUSD",1766656222345,10.53767296,122.19,122.16,0.68]
["bitfinex","SOLUSD",1766656222530,0.68,122.18,122.16,0.68]
["bitfinex","SOLUSD",1766656242968,0.68,122.18,122.15,0.69]
["bitfinex","SOLUSD",1766656271285,0.68,122.18,122.12,82.9710117]
["bitfinex","SOLUSD",1766656271573,0.68,122.18,122.14,0.69]
["bitfinex","SOLUSD",1766656272386,11.19767296,122.19,122.16,0.69]
["bitfinex","SOLUSD",1766656292371,0.76,122.2,122.15,20.46611745]
["bitfinex","SOLUSD",1766656292673,0.76,122.2,122.16,23.46567317]
["bitfinex","SOLUSD",1766656292845,0.76,122.2,122.16,48.03267968]
["bitfinex","SOLUSD",1766656293245,0.76,122.2,122.17,0.34]
["bitfinex","SOLUSD",1766656293450,0.76,122.2,122.17,8.72202937]
["bitfinex","SOLUSD",1766656305559,0.76,122.2,122.17,16.9073277]
["bitfinex","SOLUSD",1766656311966,0.76,122.2,122.16,23.46596408]
["bitfinex","SOLUSD",1766656312165,0.76,122.2,122.16,31.84793678]
["bitfinex","SOLUSD",1766656312585,0.76,122.2,122.16,16.90793678]
["bitfinex","SOLUSD",1766656315493,0.76,122.2,122.16,8.52596408]
["bitfinex","SOLUSD",1766656316297,0.76,122.2,122.17,8.3819727]
["bitfinex","SOLUSD",1766656318295,0.76,122.2,122.17,8.7219727]
["bitfinex","SOLUSD",1766656318495,0.76,122.2,122.17,8.3819727]
["bitfinex","SOLUSD",1766656318790,0.76,122.2,122.16,8.18596408]
["bitfinex","SOLUSD",1766656318791,0.76,122.2,122.16,8.52596408]
["bitfinex","SOLUSD",1766656318972,0.76,122.2,122.16,16.80867119]
["bitfinex","SOLUSD",1766656325703,0.76,122.2,122.16,8.52596408]
["bitfinex","SOLUSD",1766656333607,0.76,122.2,122.16,16.90825761]
["bitfinex","SOLUSD",1766656336812,0.76,122.2,122.16,16.56825761]
["bitfinex","SOLUSD",1766656337004,0.76,122.2,122.17,0.34]
["bitfinex","SOLUSD",1766656338113,0.76,122.2,122.17,8.52493778]
["bitfinex","SOLUSD",1766656349321,0.76,122.2,122.16,8.38229353]
["bitfinex","SOLUSD",1766656350623,0.76,122.2,122.17,8.18493778]
["bitfinex","SOLUSD",1766656373044,0.76,122.2,122.16,16.56796227]
["bitfinex","SOLUSD",1766656386348,0.76,122.2,122.15,28.65268411]
["bitfinex","SOLUSD",1766656386550,0.76,122.2,122.17,24.56901846]
["bitfinex","SOLUSD",1766656410098,0.76,122.2,122.17,32.75429088]
["bitfinex","SOLUSD",1766656410399,0.76,122.2,122.17,8.18527242]
["bitfinex","SOLUSD",1766656410702,0.76,122.2,122.18,24.56901846]
["bitfinex","SOLUSD",1766656444764,0.1,122.2,122.18,24.56901846]
["bitfinex","SOLUSD",1766656445068,0.78,122.2,122.18,24.56901846]
["bitfinex","SOLUSD",1766656457370,0.1,122.2,122.18,24.56901846]
["bitfinex","SOLUSD",1766656458872,0.8,122.2,122.18,24.56901846]
["bitfinex","SOLUSD",1766656460875,0.1,122.2,122.18,32.75358668]
["bitfinex","SOLUSD",1766656461375,0.1,122.2,122.18,8.18456822]
["bitfinex","SOLUSD",1766656461674,0.1,122.2,122.19,15.14]
["bitfinex","SOLUSD",1766656466171,0.2,122.22,122.19,23.32397577]
["bitfinex","SOLUSD",1766656466661,0.2,122.22,122.19,8.18397577]
["bitfinex","SOLUSD",1766656466859,0.2,122.22,122.2,18.81860601]
["bitfinex","SOLUSD",1766656468985,0.9,122.22,122.2,18.81860601]
["bitfinex","SOLUSD",1766656475481,0.2,122.22,122.2,18.81860601]
["bitfinex","SOLUSD",1766656476484,0.9,122.22,122.2,18.81860601]
["bitfinex","SOLUSD",1766656478089,0.2,122.22,122.2,18.81860601]
["bitfinex","SOLUSD",1766656478789,0.87,122.22,122.2,18.81860601]
["bitfinex","SOLUSD",1766656480184,0.2,122.22,122.2,18.81860601]
["bitfinex","SOLUSD",1766656483696,0.53,122.23,122.2,18.81860601]
["bitfinex","SOLUSD",1766656484394,0.53,122.23,122.2,18.94860601]
["bitfinex","SOLUSD",1766656484698,0.53,122.23,122.2,0.13]
["bitfinex","SOLUSD",1766656484997,0.53,122.23,122.21,24.56298358]
["bitfinex","SOLUSD",1766656486992,0.53,122.23,122.19,0.13]
["bitfinex","SOLUSD",1766656487194,0.53,122.23,122.2,24.56298358]
["bitfinex","SOLUSD",1766656491597,0.66,122.22,122.17,8.31525313]
["bitfinex","SOLUSD",1766656491797,0.66,122.22,122.18,25.28298358]
["bitfinex","SOLUSD",1766656492299,0.66,122.22,122.16,23.1258865]
["bitfinex","SOLUSD",1766656492506,0.66,122.22,122.18,24.56700651]
["bitfinex","SOLUSD",1766656492800,23.1258865,122.22,122.18,24.56700651]
["bitfinex","SOLUSD",1766656493005,0.66,122.21,122.18,25.28700651]
["bitfinex","SOLUSD",1766656497511,0.66,122.21,122.18,24.56700651]
["bitfinex","SOLUSD",1766656497512,8.84273151,122.21,122.18,24.56700651]
["bitfinex","SOLUSD",1766656497810,0.66,122.2,122.16,0.72]
["bitfinex","SOLUSD",1766656497987,24.56901846,122.2,122.16,25.28901846]
["bitfinex","SOLUSD",1766656498308,0.66,122.19,122.16,25.28901846]
["bitfinex","SOLUSD",1766656502791,0.66,122.19,122.16,24.56901846]
["bitfinex","SOLUSD",1766656503103,0.66,122.18,122.14,40.22901846]
["bitfinex","SOLUSD",1766656503312,0.66,122.17,122.14,40.22901846]
["bitfinex","SOLUSD",1766656503705,0.66,122.17,122.14,25.28901846]
["bitfinex","SOLUSD",1766656508211,0.66,122.17,122.14,33.47622519]
["bitfinex","SOLUSD",1766656508719,0.66,122.17,122.15,0.66]
["bitfinex","SOLUSD",1766656510316,0.66,122.17,122.14,33.41622519]
["bitfinex","SOLUSD",1766656515027,25.26304337,122.19,122.15,0.66]
["bitfinex","SOLUSD",1766656515330,0.69,122.19,122.15,24.56901846]
["bitfinex","SOLUSD",1766656515630,0.69,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766656516223,0.69,122.19,122.16,33.41488521]
["bitfinex","SOLUSD",1766656522518,0.69,122.19,122.16,25.22901846]
["bitfinex","SOLUSD",1766656524632,0.69,122.19,122.13,10.43767296]
["bitfinex","SOLUSD",1766656524932,32.75248841,122.2,122.12,24.57304337]
["bitfinex","SOLUSD",1766656524933,0.59,122.17,122.12,24.57304337]
["bitfinex","SOLUSD",1766656525127,40.10304337,122.18,122.11,21.0681]
["bitfinex","SOLUSD",1766656525307,15.53,122.18,122.11,21.0681]
["bitfinex","SOLUSD",1766656525503,24.57304337,122.17,122.11,21.0681]
["bitfinex","SOLUSD",1766656525734,24.57304337,122.17,122.13,8.18772915]
["bitfinex","SOLUSD",1766656526332,0.59,122.19,122.15,8.18657191]
["bitfinex","SOLUSD",1766656526529,25.15901846,122.19,122.15,8.18657191]
["bitfinex","SOLUSD",1766656526729,25.15901846,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766656526922,14.94,122.18,122.11,8.84892898]
["bitfinex","SOLUSD",1766656527125,23.12657191,122.18,122.12,0.66]
["bitfinex","SOLUSD",1766656527509,14.94,122.18,122.12,0.66]
["bitfinex","SOLUSD",1766656527708,23.12657191,122.17,122.12,0.66]
["bitfinex","SOLUSD",1766656529347,31.31216911,122.17,122.12,0.66]
["bitfinex","SOLUSD",1766656529839,8.1855972,122.17,122.12,0.66]
["bitfinex","SOLUSD",1766656530015,24.57706959,122.16,122.12,0.66]
["bitfinex","SOLUSD",1766656537136,24.57706959,122.16,122.13,14.96]
["bitfinex","SOLUSD",1766656537328,24.57706959,122.16,122.13,15.62]
["bitfinex","SOLUSD",1766656537638,24.57706959,122.16,122.13,4.8675]
["bitfinex","SOLUSD",1766656564159,32.76333699,122.16,122.12,0.7]
["bitfinex","SOLUSD",1766656564340,0.7,122.15,122.1,14.96]
["bitfinex","SOLUSD",1766656564663,0.7,122.15,122.11,8.18932251]
["bitfinex","SOLUSD",1766656564867,14.96,122.14,122.11,8.18932251]
["bitfinex","SOLUSD",1766656566265,14.96,122.14,122.12,0.7]
["bitfinex","SOLUSD",1766656566560,0.7,122.15,122.13,14.96]
["bitfinex","SOLUSD",1766656578676,0.69,122.15,122.1,0.72]
["bitfinex","SOLUSD",1766656578964,0.69,122.15,122.12,0.72]
["bitfinex","SOLUSD",1766656579151,0.69,122.15,122.13,14.96]
["bitfinex","SOLUSD",1766656581565,8.18607314,122.16,122.13,15.68]
["bitfinex","SOLUSD",1766656581768,0.69,122.16,122.13,15.68]
["bitfinex","SOLUSD",1766656588774,29.35218365,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766656589078,8.87548614,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766656589270,23.83548614,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766656590475,14.96,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766656590664,19.31258566,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766656590862,11.12767296,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766656592065,19.31241719,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766656609412,11.12767296,122.18,122.15,0.71]
["bitfinex","SOLUSD",1766656610196,11.12767296,122.18,122.16,14.96]
["bitfinex","SOLUSD",1766656611798,0.69,122.19,122.16,15.67]
["bitfinex","SOLUSD",1766656617384,8.18442893,122.19,122.16,14.96]
["bitfinex","SOLUSD",1766656617574,0.69,122.18,122.16,14.96]
["bitfinex","SOLUSD",1766656618384,8.87442893,122.19,122.16,15.67]
["bitfinex","SOLUSD",1766656620101,8.87442893,122.19,122.16,15.65]
["bitfinex","SOLUSD",1766656623118,8.87442893,122.19,122.16,0.71]
["bitfinex","SOLUSD",1766656623296,0.69,122.18,122.16,14.94]
["bitfinex","SOLUSD",1766656624110,0.69,122.18,122.14,15.65]
["bitfinex","SOLUSD",1766656624489,0.69,122.17,122.14,15.65]
["bitfinex","SOLUSD",1766656625510,8.87551461,122.17,122.14,15.65]
["bitfinex","SOLUSD",1766656625698,0.69,122.16,122.14,15.65]
["bitfinex","SOLUSD",1766656627995,8.86551461,122.17,122.14,15.65]
["bitfinex","SOLUSD",1766656628491,0.68,122.16,122.14,15.65]
["bitfinex","SOLUSD",1766656628893,8.18551461,122.17,122.14,15.65]
["bitfinex","SOLUSD",1766656629099,8.86551461,122.17,122.14,15.65]
["bitfinex","SOLUSD",1766656633918,0.68,122.17,122.14,15.65]
["bitfinex","SOLUSD",1766656634224,0.68,122.17,122.15,0.66]
["bitfinex","SOLUSD",1766656638712,0.68,122.17,122.14,14.94]
["bitfinex","SOLUSD",1766656638919,0.68,122.17,122.14,15.6]
["bitfinex","SOLUSD",1766656642733,0.68,122.17,122.14,14.94]
["bitfinex","SOLUSD",1766656642937,0.68,122.17,122.14,15.6]
["bitfinex","SOLUSD",1766656645135,0.68,122.17,122.15,0.66]
["bitfinex","SOLUSD",1766656645436,8.86487893,122.18,122.15,0.66]
["bitfinex","SOLUSD",1766656650738,0.68,122.18,122.15,0.66]
["bitfinex","SOLUSD",1766656652441,0.68,122.18,122.14,14.09771969]
["bitfinex","SOLUSD",1766656652625,0.68,122.17,122.14,14.09771969]
["bitfinex","SOLUSD",1766656654535,0.68,122.17,122.14,14.75771969]
["bitfinex","SOLUSD",1766656655340,0.68,122.17,122.14,14.09771969]
["bitfinex","SOLUSD",1766656655530,0.68,122.17,122.15,0.66]
["bitfinex","SOLUSD",1766656658636,0.68,122.17,122.14,14.09771969]
["bitfinex","SOLUSD",1766656658828,8.85536431,122.17,122.14,14.77771969]
["bitfinex","SOLUSD",1766656661638,8.85536431,122.17,122.14,0.68]
["bitfinex","SOLUSD",1766656661946,8.85536431,122.17,122.14,15.64]
["bitfinex","SOLUSD",1766656663323,8.85536431,122.17,122.14,0.68]
["bitfinex","SOLUSD",1766656663530,8.85536431,122.17,122.14,15.64]
["bitfinex","SOLUSD",1766656667340,8.85536431,122.17,122.14,0.68]
["bitfinex","SOLUSD",1766656667545,8.85536431,122.17,122.14,15.64]
["bitfinex","SOLUSD",1766656668849,8.85536431,122.17,122.14,14.96]
["bitfinex","SOLUSD",1766656669036,8.85536431,122.17,122.14,15.67]
["bitfinex","SOLUSD",1766656672957,0.72,122.16,122.14,15.67]
["bitfinex","SOLUSD",1766656673652,8.18536431,122.17,122.14,15.67]
["bitfinex","SOLUSD",1766656673858,8.90536431,122.17,122.14,15.67]
["bitfinex","SOLUSD",1766656674861,8.90536431,122.17,122.14,0.71]
["bitfinex","SOLUSD",1766656675040,8.90536431,122.17,122.14,15.67]
["bitfinex","SOLUSD",1766656678866,8.90536431,122.17,122.14,0.71]
["bitfinex","SOLUSD",1766656679052,8.90536431,122.17,122.14,15.67]
["bitfinex","SOLUSD",1766656687275,24.57536431,122.17,122.14,15.67]
["bitfinex","SOLUSD",1766656708083,10.43767296,122.14,122.11,0.69]
["bitfinex","SOLUSD",1766656708291,11.12767296,122.14,122.12,14.96]
["bitfinex","SOLUSD",1766656708990,26.08767296,122.14,122.12,14.96]
["bitfinex","SOLUSD",1766656713987,34.27505049,122.14,122.12,15.65]
["bitfinex","SOLUSD",1766656739011,34.27505049,122.14,122.12,14.96]
["bitfinex","SOLUSD",1766656742696,34.27505049,122.14,122.12,15.62]
["bitfinex","SOLUSD",1766656744216,54.05336553,122.14,122.08,14.96]
["bitfinex","SOLUSD",1766656744396,0.66,122.13,122.08,14.96]
["bitfinex","SOLUSD",1766656745916,8.84852669,122.13,122.08,14.96]
["bitfinex","SOLUSD",1766656746330,8.18852669,122.13,122.09,0.66]
["bitfinex","SOLUSD",1766656747320,24.5831114,122.12,122.09,0.66]
["bitfinex","SOLUSD",1766656761544,25.2831114,122.12,122.09,0.66]
["bitfinex","SOLUSD",1766656764439,24.5831114,122.12,122.09,0.66]
["bitfinex","SOLUSD",1766656773453,25.2831114,122.12,122.09,0.66]
["bitfinex","SOLUSD",1766656780457,0.7,122.12,122.09,0.66]
["bitfinex","SOLUSD",1766656791700,24.5831114,122.13,122.09,8.85035649]
["bitfinex","SOLUSD",1766656791884,0.68,122.14,122.11,0.68]
["bitfinex","SOLUSD",1766656792285,0.68,122.14,122.12,23.82574111]
["bitfinex","SOLUSD",1766656795397,0.68,122.14,122.11,0.68]
["bitfinex","SOLUSD",1766656795598,0.68,122.14,122.11,24.50574111]
["bitfinex","SOLUSD",1766656798807,0.68,122.14,122.11,0.68]
["bitfinex","SOLUSD",1766656799204,0.68,122.14,122.11,11.11767296]
["bitfinex","SOLUSD",1766656800113,0.68,122.14,122.11,10.43767296]
["bitfinex","SOLUSD",1766656800314,0.68,122.14,122.1,14.96]
["bitfinex","SOLUSD",1766656800315,0.68,122.13,122.1,15.64]
["bitfinex","SOLUSD",1766656800496,0.68,122.13,122.1,0.68]
["bitfinex","SOLUSD",1766656800819,0.68,122.13,122.1,15.64]
["bitfinex","SOLUSD",1766656807128,0.68,122.13,122.1,0.68]
["bitfinex","SOLUSD",1766656808528,8.18825997,122.13,122.09,15.64]
["bitfinex","SOLUSD",1766656808726,0.67,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766656808915,0.67,122.12,122.09,21.14736343]
["bitfinex","SOLUSD",1766656809612,0.67,122.14,122.1,0.68]
["bitfinex","SOLUSD",1766656810526,0.67,122.13,122.09,33.45167178]
["bitfinex","SOLUSD",1766656810909,0.67,122.13,122.1,0.68]
["bitfinex","SOLUSD",1766656812914,0.67,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766656813114,0.67,122.12,122.09,15.64]
["bitfinex","SOLUSD",1766656815842,0.67,122.12,122.09,14.96]
["bitfinex","SOLUSD",1766656816044,0.67,122.12,122.1,0.68]
["bitfinex","SOLUSD",1766656820451,0.67,122.12,122.09,14.96]
["bitfinex","SOLUSD",1766656820627,0.67,122.12,122.09,15.64]
["bitfinex","SOLUSD",1766656820940,0.67,122.12,122.08,0.68]
["bitfinex","SOLUSD",1766656821147,0.67,122.12,122.08,15.64]
["bitfinex","SOLUSD",1766656824748,0.67,122.12,122.08,23.83117864]
["bitfinex","SOLUSD",1766656827755,0.67,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766656827946,0.67,122.12,122.08,23.83117864]
["bitfinex","SOLUSD",1766656828335,0.67,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766656828647,0.67,122.12,122.08,23.83117864]
["bitfinex","SOLUSD",1766656837673,0.67,122.12,122.08,23.15117864]
["bitfinex","SOLUSD",1766656837881,0.67,122.12,122.08,23.81117864]
["bitfinex","SOLUSD",1766656840973,0.67,122.12,122.09,0.72]
["bitfinex","SOLUSD",1766656843446,0.71,122.13,122.1,0.72]
["bitfinex","SOLUSD",1766656843852,14.96,122.14,122.1,0.72]
["bitfinex","SOLUSD",1766656844150,15.67,122.14,122.1,0.72]
["bitfinex","SOLUSD",1766656844475,15.67,122.14,122.11,0.72]
["bitfinex","SOLUSD",1766656844667,0.71,122.13,122.1,19.34391624]
["bitfinex","SOLUSD",1766656845377,0.71,122.13,122.1,27.53390598]
["bitfinex","SOLUSD",1766656845879,0.71,122.13,122.1,26.81390598]
["bitfinex","SOLUSD",1766656847582,0.71,122.13,122.1,27.53390598]
["bitfinex","SOLUSD",1766656851481,0.71,122.13,122.1,19.34391624]
["bitfinex","SOLUSD",1766656852384,0.71,122.13,122.1,0.72]
["bitfinex","SOLUSD",1766656854089,0.71,122.13,122.09,33.49145424]
["bitfinex","SOLUSD",1766656855784,0.71,122.13,122.09,32.77145424]
["bitfinex","SOLUSD",1766656855993,0.71,122.13,122.1,0.72]
["bitfinex","SOLUSD",1766656860701,0.71,122.13,122.09,32.77145424]
["bitfinex","SOLUSD",1766656860901,0.71,122.13,122.09,33.49145424]
["bitfinex","SOLUSD",1766656861895,0.71,122.13,122.1,0.72]
["bitfinex","SOLUSD",1766656862095,0.71,122.12,122.09,0.72]
["bitfinex","SOLUSD",1766656862899,0.71,122.12,122.09,15.68]
["bitfinex","SOLUSD",1766656866404,0.71,122.12,122.09,0.72]
["bitfinex","SOLUSD",1766656867603,0.71,122.12,122.09,15.68]
["bitfinex","SOLUSD",1766656878922,0.71,122.12,122.09,23.87063377]
["bitfinex","SOLUSD",1766656879098,0.71,122.12,122.1,0.69]
["bitfinex","SOLUSD",1766656879920,0.68,122.13,122.1,23.84063377]
["bitfinex","SOLUSD",1766656883623,0.68,122.13,122.1,0.69]
["bitfinex","SOLUSD",1766656884619,0.68,122.13,122.09,25.27109713]
["bitfinex","SOLUSD",1766656884826,0.68,122.13,122.09,0.69]
["bitfinex","SOLUSD",1766656886324,0.68,122.12,122.09,0.69]
["bitfinex","SOLUSD",1766656888623,0.68,122.12,122.08,110.23421438]
["bitfinex","SOLUSD",1766656888825,0.68,122.12,122.08,48.42421438]
["bitfinex","SOLUSD",1766656889325,0.68,122.12,122.08,47.73421438]
["bitfinex","SOLUSD",1766656889520,0.68,122.12,122.09,0.69]
["bitfinex","SOLUSD",1766656895128,0.68,122.12,122.08,48.42421438]
["bitfinex","SOLUSD",1766656895314,0.68,122.12,122.08,47.73421438]
["bitfinex","SOLUSD",1766656895515,0.68,122.12,122.08,48.42421438]
["bitfinex","SOLUSD",1766656896030,0.68,122.12,122.09,0.69]
["bitfinex","SOLUSD",1766656902735,0.68,122.12,122.08,48.39421438]
["bitfinex","SOLUSD",1766656903229,0.68,122.12,122.08,33.43421438]
["bitfinex","SOLUSD",1766656903425,0.68,122.12,122.08,25.2431114]
["bitfinex","SOLUSD",1766656903630,0.68,122.12,122.07,77.66]
["bitfinex","SOLUSD",1766656903631,0.69,122.11,122.07,0.2]
["bitfinex","SOLUSD",1766656903836,0.69,122.1,122.07,0.2]
["bitfinex","SOLUSD",1766656904125,0.69,122.1,122.04,33.6370761]
["bitfinex","SOLUSD",1766656904335,0.69,122.1,122.05,0.66]
["bitfinex","SOLUSD",1766656904531,0.69,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766656904706,0.69,122.08,122.05,8.85319251]
["bitfinex","SOLUSD",1766656904909,0.69,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766656905512,25.27915618,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766656906026,0.69,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766656908025,0.69,122.08,122.04,9.05373137]
["bitfinex","SOLUSD",1766656908232,0.69,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766656908837,21.16388636,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766656911433,0.69,122.07,122.04,0.2]
["bitfinex","SOLUSD",1766656912030,24.59520393,122.07,122.04,0.2]
["bitfinex","SOLUSD",1766656912272,0.69,122.06,122.04,0.2]
["bitfinex","SOLUSD",1766656913072,0.69,122.06,122.04,0.86]
["bitfinex","SOLUSD",1766656913457,9.08510422,122.06,122.04,0.86]
["bitfinex","SOLUSD",1766656917385,8.39510422,122.06,122.04,0.2]
["bitfinex","SOLUSD",1766656917571,0.69,122.05,122.04,1e-08]
["bitfinex","SOLUSD",1766656918366,3.96989832,122.05,122.04,1e-08]
["bitfinex","SOLUSD",1766656921679,11.47326169,122.05,122.03,1e-08]
["bitfinex","SOLUSD",1766656921863,0.69,122.04,122.02,1e-08]
["bitfinex","SOLUSD",1766656922276,3.28016728,122.03,122.02,1e-08]
["bitfinex","SOLUSD",1766656922478,3.97016728,122.03,122.02,1e-08]
["bitfinex","SOLUSD",1766656927469,0.69,122.03,122.02,1e-08]
["bitfinex","SOLUSD",1766656934077,0.66,122.05,122.02,0.69000001]
["bitfinex","SOLUSD",1766656937391,27.09283494,122.06,122.02,0.69000001]
["bitfinex","SOLUSD",1766656937699,0.66,122.05,122.02,0.69000001]
["bitfinex","SOLUSD",1766656948006,18.23989832,122.06,122.02,0.69000001]
["bitfinex","SOLUSD",1766656948213,15.62,122.06,122.03,0.69]
["bitfinex","SOLUSD",1766656948708,0.66,122.05,122.03,0.69]
["bitfinex","SOLUSD",1766656952211,8.1934137,122.05,122.02,1e-08]
["bitfinex","SOLUSD",1766656952417,0.66,122.04,122.02,0.69000001]
["bitfinex","SOLUSD",1766656952804,8.1934137,122.05,122.02,0.69000001]
["bitfinex","SOLUSD",1766656953005,8.8534137,122.05,122.02,0.69000001]
["bitfinex","SOLUSD",1766656953900,0.66,122.05,122.02,0.69000001]
["bitfinex","SOLUSD",1766656957415,15.62,122.06,122.03,0.69]
["bitfinex","SOLUSD",1766656958220,14.96,122.06,122.03,0.69]
["bitfinex","SOLUSD",1766656958423,0.68,122.05,122.03,0.69]
["bitfinex","SOLUSD",1766656963611,0.68,122.05,122.02,0.72000001]
["bitfinex","SOLUSD",1766656963925,8.87339465,122.05,122.02,0.72000001]
["bitfinex","SOLUSD",1766656964133,0.68,122.04,122.02,1e-08]
["bitfinex","SOLUSD",1766656964622,0.68,122.04,122.02,0.72000001]
["bitfinex","SOLUSD",1766656968414,31.54971222,122.06,122.02,0.72000001]
["bitfinex","SOLUSD",1766656968609,14.96,122.06,122.02,0.72000001]
["bitfinex","SOLUSD",1766656968820,0.68,122.05,122.02,0.72000001]
["bitfinex","SOLUSD",1766656981948,8.87362206,122.05,122.02,0.72000001]
["bitfinex","SOLUSD",1766656982134,0.68,122.04,122.02,0.72000001]
["bitfinex","SOLUSD",1766656986653,8.19362206,122.05,122.02,0.72000001]
["bitfinex","SOLUSD",1766656986855,8.87362206,122.05,122.02,0.72000001]
["bitfinex","SOLUSD",1766656998655,0.66,122.04,122.02,1e-08]
["bitfinex","SOLUSD",1766656998957,0.66,122.03,122.02,1e-08]
["bitfinex","SOLUSD",1766656999126,8.19407615,122.04,122.02,1e-08]
["bitfinex","SOLUSD",1766656999328,8.85407615,122.04,122.02,1e-08]
["bitfinex","SOLUSD",1766656999857,8.85407615,122.04,122.02,0.70000001]
["bitfinex","SOLUSD",1766657001664,0.66,122.03,122.02,1e-08]
["bitfinex","SOLUSD",1766657002144,8.85407615,122.04,122.02,1e-08]
["bitfinex","SOLUSD",1766657005955,0.66,122.04,122.02,1e-08]
["bitfinex","SOLUSD",1766657006488,8.85369548,122.05,122.02,0.70000001]
["bitfinex","SOLUSD",1766657006788,0.66,122.04,122.02,0.70000001]
["bitfinex","SOLUSD",1766657020592,0.66,122.04,122.02,1e-08]
["bitfinex","SOLUSD",1766657022395,0.66,122.04,122.02,0.67000001]
["bitfinex","SOLUSD",1766657023192,0.66,122.04,122.02,1e-08]
["bitfinex","SOLUSD",1766657037007,8.19369548,122.05,122.02,1e-08]
["bitfinex","SOLUSD",1766657037008,0.69,122.05,122.02,1e-08]
["bitfinex","SOLUSD",1766657037392,0.69,122.04,122.02,1e-08]
["bitfinex","SOLUSD",1766657037596,0.69,122.04,122.02,0.72000001]
["bitfinex","SOLUSD",1766657038205,0.69,122.04,122.02,1e-08]
["bitfinex","SOLUSD",1766657046222,0.69,122.03,122.02,1e-08]
["bitfinex","SOLUSD",1766657061734,9.80669888,122.03,122.01,1e-08]
["bitfinex","SOLUSD",1766657061910,0.66,122.02,122.01,1e-08]
["bitfinex","SOLUSD",1766657067036,8.8553778,122.02,122.01,1e-08]
["bitfinex","SOLUSD",1766657067217,0.66,122.02,122.01,1e-08]
["bitfinex","SOLUSD",1766657068738,8.8553778,122.02,122.01,1e-08]
["bitfinex","SOLUSD",1766657071645,12.13608315,122.02,122.01,1e-08]
["bitfinex","SOLUSD",1766657079946,0.66,122.01,121.99,0.92]
["bitfinex","SOLUSD",1766657080145,0.66,122.01,121.98,0.85]
["bitfinex","SOLUSD",1766657080444,0.66,122.01,121.98,0.2]
["bitfinex","SOLUSD",1766657080642,0.66,122.0,121.98,0.2]
["bitfinex","SOLUSD",1766657080941,0.66,122.0,121.98,0.85]
["bitfinex","SOLUSD",1766657081143,8.85701346,122.0,121.98,0.85]
["bitfinex","SOLUSD",1766657090155,8.19701346,122.0,121.98,0.85]
["bitfinex","SOLUSD",1766657090856,8.19701346,122.0,121.99,0.7]
["bitfinex","SOLUSD",1766657091660,8.19701346,122.0,121.98,0.9]
["bitfinex","SOLUSD",1766657093145,15.68,122.02,121.99,0.7]
["bitfinex","SOLUSD",1766657093545,18.96097444,122.02,121.99,0.7]
["bitfinex","SOLUSD",1766657094283,27.15690599,122.02,121.99,0.7]
["bitfinex","SOLUSD",1766657100064,26.43690599,122.02,121.99,0.7]
["bitfinex","SOLUSD",1766657100245,0.72,122.01,121.99,0.7]
["bitfinex","SOLUSD",1766657102381,8.19672131,122.0,121.98,0.2]
["bitfinex","SOLUSD",1766657102579,8.19672131,122.0,121.98,0.9]
["bitfinex","SOLUSD",1766657103479,8.91672131,122.0,121.98,0.2]
["bitfinex","SOLUSD",1766657104090,8.91672131,122.0,121.97,0.2]
["bitfinex","SOLUSD",1766657104091,0.72,121.99,121.97,0.2]
["bitfinex","SOLUSD",1766657108075,8.91764761,121.99,121.97,0.2]
["bitfinex","SOLUSD",1766657108279,12.19916038,121.99,121.97,0.2]
["bitfinex","SOLUSD",1766657108664,11.47916038,121.99,121.97,0.86]
["bitfinex","SOLUSD",1766657108871,23.83705862,122.0,121.97,0.86]
["bitfinex","SOLUSD",1766657109080,27.11857139,122.0,121.97,0.86]
["bitfinex","SOLUSD",1766657123108,23.17705862,122.0,121.97,0.86]
["bitfinex","SOLUSD",1766657123298,3.94151277,121.99,121.97,0.86]
["bitfinex","SOLUSD",1766657124512,0.66,121.99,121.97,0.86]
["bitfinex","SOLUSD",1766657128822,26.45857139,122.0,121.97,0.86]
["bitfinex","SOLUSD",1766657129121,27.11857139,122.0,121.97,0.86]
["bitfinex","SOLUSD",1766657133821,23.83705862,122.0,121.97,0.86]
["bitfinex","SOLUSD",1766657134327,3.28151277,121.99,121.97,0.86]
["bitfinex","SOLUSD",1766657134726,11.47911515,121.99,121.97,0.86]
["bitfinex","SOLUSD",1766657134917,12.13911515,121.99,121.97,0.86]
["bitfinex","SOLUSD",1766657149436,0.69,121.98,121.96,0.2]
["bitfinex","SOLUSD",1766657149950,15.67,121.98,121.96,0.2]
["bitfinex","SOLUSD",1766657151518,23.86845958,121.98,121.96,0.2]
["bitfinex","SOLUSD",1766657153313,23.17845958,121.98,121.96,0.2]
["bitfinex","SOLUSD",1766657153513,23.86845958,121.98,121.96,0.2]
["bitfinex","SOLUSD",1766657153817,23.86845958,121.98,121.96,1e-08]
["bitfinex","SOLUSD",1766657153818,8.88873739,121.97,121.96,1e-08]
["bitfinex","SOLUSD",1766657154517,12.17078867,121.97,121.96,1e-08]
["bitfinex","SOLUSD",1766657155716,0.69,121.98,121.96,1e-08]
["bitfinex","SOLUSD",1766657155911,3.97205128,121.98,121.96,0.70000001]
["bitfinex","SOLUSD",1766657156922,12.17067251,121.98,121.96,0.70000001]
["bitfinex","SOLUSD",1766657160845,12.17067251,121.98,121.96,1e-08]
["bitfinex","SOLUSD",1766657161741,3.28205128,121.98,121.96,0.70000001]
["bitfinex","SOLUSD",1766657162043,8.19767005,121.99,121.96,0.70000001]
["bitfinex","SOLUSD",1766657162044,17.08797579,121.99,121.96,0.70000001]
["bitfinex","SOLUSD",1766657170233,0.7,121.98,121.96,0.70000001]
["bitfinex","SOLUSD",1766657172338,0.7,121.98,121.96,1e-08]
["bitfinex","SOLUSD",1766657172339,8.89837898,121.98,121.96,1e-08]
["bitfinex","SOLUSD",1766657172650,17.09868472,121.98,121.96,1e-08]
["bitfinex","SOLUSD",1766657173450,8.89802929,121.99,121.96,0.66000001]
["bitfinex","SOLUSD",1766657173750,27.53692498,121.99,121.96,0.66000001]
["bitfinex","SOLUSD",1766657174749,18.63889569,121.99,121.96,0.66000001]
["bitfinex","SOLUSD",1766657174937,23.8770347,122.0,121.96,0.66000001]
["bitfinex","SOLUSD",1766657175140,32.07754507,122.0,121.96,0.66000001]
["bitfinex","SOLUSD",1766657176050,31.37754507,122.0,121.96,0.66000001]
["bitfinex","SOLUSD",1766657176231,0.7,121.99,121.96,0.66000001]
["bitfinex","SOLUSD",1766657186055,8.89740564,121.99,121.96,0.66000001]
["bitfinex","SOLUSD",1766657188145,17.09782914,121.99,121.96,0.66000001]
["bitfinex","SOLUSD",1766657191959,17.09782914,121.99,121.96,1e-08]
["bitfinex","SOLUSD",1766657191960,0.69,121.97,121.96,1e-08]
["bitfinex","SOLUSD",1766657192780,3.97205128,121.97,121.96,1e-08]
["bitfinex","SOLUSD",1766657193156,12.17078867,121.97,121.96,1e-08]
["bitfinex","SOLUSD",1766657194261,11.48078867,121.97,121.96,1e-08]
["bitfinex","SOLUSD",1766657194467,12.17078867,121.97,121.96,1e-08]
["bitfinex","SOLUSD",1766657194659,11.48078867,121.97,121.96,1e-08]
["bitfinex","SOLUSD",1766657195255,12.17078867,121.97,121.96,1e-08]
["bitfinex","SOLUSD",1766657197494,11.48078867,121.97,121.96,1e-08]
["bitfinex","SOLUSD",1766657197673,31.97763215,121.97,121.95,1e-08]
["bitfinex","SOLUSD",1766657197980,15.68,121.96,121.95,1e-08]
["bitfinex","SOLUSD",1766657198476,40.29942472,121.96,121.95,1e-08]
["bitfinex","SOLUSD",1766657198777,48.49883436,121.96,121.95,1e-08]
["bitfinex","SOLUSD",1766657205058,23.87940964,121.96,121.95,1e-08]
["bitfinex","SOLUSD",1766657205259,10.43767296,121.97,121.95,0.68000001]
["bitfinex","SOLUSD",1766657205461,18.74039574,121.97,121.95,0.68000001]
["bitfinex","SOLUSD",1766657205676,10.43767296,121.97,121.95,0.68000001]
["bitfinex","SOLUSD",1766657206183,58.93870123,121.99,121.95,0.68000001]
["bitfinex","SOLUSD",1766657215768,0.71,121.98,121.95,0.68000001]
["bitfinex","SOLUSD",1766657217390,8.90809965,121.98,121.95,0.68000001]
["bitfinex","SOLUSD",1766657221873,8.19809965,121.98,121.95,0.68000001]
["bitfinex","SOLUSD",1766657222082,0.71,121.97,121.95,1e-08]
["bitfinex","SOLUSD",1766657223195,17.10924785,121.98,121.95,1e-08]
["bitfinex","SOLUSD",1766657225309,0.71,121.97,121.95,1e-08]
["bitfinex","SOLUSD",1766657225595,0.71,121.96,121.95,1e-08]
["bitfinex","SOLUSD",1766657227398,8.90940964,121.96,121.95,1e-08]
["bitfinex","SOLUSD",1766657233206,0.71,121.96,121.95,1e-08]
["bitfinex","SOLUSD",1766657261771,31.48137064,121.97,121.95,1e-08]
["bitfinex","SOLUSD",1766657261772,31.13976846,121.97,121.95,1e-08]
["bitfinex","SOLUSD",1766657263775,0.71,121.96,121.95,1e-08]
["bitfinex","SOLUSD",1766657281314,15.29839782,121.97,121.95,1e-08]
["bitfinex","SOLUSD",1766657282093,14.63839782,121.97,121.95,1e-08]
["bitfinex","SOLUSD",1766657282304,15.29839782,121.97,121.95,1e-08]
["bitfinex","SOLUSD",1766657283694,0.66,121.97,121.95,1e-08]
["bitfinex","SOLUSD",1766657289611,8.86116198,121.97,121.95,1e-08]
["bitfinex","SOLUSD",1766657291216,34.26536972,121.99,121.95,0.70000001]
["bitfinex","SOLUSD",1766657291521,0.65,121.98,121.95,0.70000001]
["bitfinex","SOLUSD",1766657291722,21.15463834,121.98,121.95,0.70000001]
["bitfinex","SOLUSD",1766657297037,29.35272205,121.98,121.95,0.70000001]
["bitfinex","SOLUSD",1766657303538,20.50463834,121.98,121.95,0.70000001]
["bitfinex","SOLUSD",1766657303723,34.26539631,121.99,121.95,0.70000001]
["bitfinex","SOLUSD",1766657303917,58.87674214,121.99,121.95,0.70000001]
["bitfinex","SOLUSD",1766657304321,0.65,121.98,121.95,0.70000001]
["bitfinex","SOLUSD",1766657304820,25.26336505,121.98,121.95,0.70000001]
["bitfinex","SOLUSD",1766657311250,33.46200245,121.98,121.95,0.70000001]
["bitfinex","SOLUSD",1766657324059,8.8486374,121.98,121.95,0.70000001]
["bitfinex","SOLUSD",1766657325766,33.46200245,121.98,121.95,0.70000001]
["bitfinex","SOLUSD",1766657348560,8.8486374,121.98,121.95,0.70000001]
["bitfinex","SOLUSD",1766657367199,8.1986374,121.98,121.95,1e-08]
["bitfinex","SOLUSD",1766657367402,0.68,121.97,121.95,1e-08]
["bitfinex","SOLUSD",1766657368195,8.1986374,121.98,121.95,1e-08]
["bitfinex","SOLUSD",1766657368395,8.8786374,121.98,121.95,1e-08]
["bitfinex","SOLUSD",1766657369109,0.68,121.97,121.95,1e-08]
["bitfinex","SOLUSD",1766657369603,8.87904838,121.97,121.95,1e-08]
["bitfinex","SOLUSD",1766657370282,8.19904838,121.97,121.95,1e-08]
["bitfinex","SOLUSD",1766657370483,8.87904838,121.97,121.95,1e-08]
["bitfinex","SOLUSD",1766657371206,8.19904838,121.97,121.95,1e-08]
["bitfinex","SOLUSD",1766657372008,8.87904838,121.97,121.95,1e-08]
["bitfinex","SOLUSD",1766657384100,23.18138655,121.98,121.95,1e-08]
["bitfinex","SOLUSD",1766657384101,8.86826966,121.98,121.95,1e-08]
["bitfinex","SOLUSD",1766657384509,17.0701083,121.98,121.95,1e-08]
["bitfinex","SOLUSD",1766657385013,0.67,121.97,121.95,1e-08]
["bitfinex","SOLUSD",1766657395430,0.67,121.96,121.95,1e-08]
["bitfinex","SOLUSD",1766657398821,8.86940964,121.96,121.95,1e-08]
["bitfinex","SOLUSD",1766657399807,8.19940964,121.96,121.95,1e-08]
["bitfinex","SOLUSD",1766657400823,31.48184705,121.96,121.95,1e-08]
["bitfinex","SOLUSD",1766657402821,67.946315,121.96,121.91,0.1]
["bitfinex","SOLUSD",1766657403135,0.67,121.94,121.9,0.1]
["bitfinex","SOLUSD",1766657404040,0.67,121.92,121.9,0.1]
["bitfinex","SOLUSD",1766657404512,8.87211776,121.92,121.9,0.1]
["bitfinex","SOLUSD",1766657405725,0.67,121.91,121.89,0.1]
["bitfinex","SOLUSD",1766657409126,23.95542956,121.91,121.89,0.1]
["bitfinex","SOLUSD",1766657412050,0.67,121.91,121.89,0.81]
["bitfinex","SOLUSD",1766657414827,0.67,121.91,121.89,9.01410993]
["bitfinex","SOLUSD",1766657415029,24.62750892,121.92,121.9,0.71]
["bitfinex","SOLUSD",1766657415943,25.27750892,121.92,121.9,0.71]
["bitfinex","SOLUSD",1766657416952,14.98,121.93,121.9,0.71]
["bitfinex","SOLUSD",1766657417152,39.11542956,121.93,121.9,0.71]
["bitfinex","SOLUSD",1766657417455,0.65,121.92,121.89,9.01410993]
["bitfinex","SOLUSD",1766657417656,14.98,121.93,121.9,0.71]
["bitfinex","SOLUSD",1766657417855,39.11542956,121.93,121.9,0.71]
["bitfinex","SOLUSD",1766657418251,0.65,121.92,121.89,0.1]
["bitfinex","SOLUSD",1766657418858,3.28393744,121.91,121.89,0.81]
["bitfinex","SOLUSD",1766657419074,3.93393744,121.91,121.89,0.1]
["bitfinex","SOLUSD",1766657419273,25.41767296,121.9,121.87,2.81366785]
["bitfinex","SOLUSD",1766657419455,25.41767296,121.9,121.86,0.71]
["bitfinex","SOLUSD",1766657419772,25.41767296,121.9,121.87,0.71]
["bitfinex","SOLUSD",1766657419960,3.28393744,121.89,121.87,0.71]
["bitfinex","SOLUSD",1766657420474,3.28393744,121.89,121.85,0.2]
["bitfinex","SOLUSD",1766657420651,3.28393744,121.89,121.86,0.71]
["bitfinex","SOLUSD",1766657421246,11.48823899,121.89,121.86,0.71]
["bitfinex","SOLUSD",1766657421461,11.48823899,121.89,121.85,0.91]
["bitfinex","SOLUSD",1766657421650,14.98,121.88,121.85,0.91]
["bitfinex","SOLUSD",1766657422252,11.59252621,121.87,121.85,0.91]
["bitfinex","SOLUSD",1766657424959,11.59252621,121.87,121.85,0.2]
["bitfinex","SOLUSD",1766657425361,11.59252621,121.87,121.85,0.91]
["bitfinex","SOLUSD",1766657425562,11.59252621,121.87,121.85,0.2]
["bitfinex","SOLUSD",1766657426054,19.79808688,121.87,121.85,0.2]
["bitfinex","SOLUSD",1766657427880,8.20556067,121.87,121.85,0.2]
["bitfinex","SOLUSD",1766657428063,3.28474645,121.86,121.85,0.2]
["bitfinex","SOLUSD",1766657430357,11.49088464,121.86,121.85,0.2]
["bitfinex","SOLUSD",1766657431381,26.47088464,121.86,121.84,0.2]
["bitfinex","SOLUSD",1766657431575,26.47088464,121.86,121.84,1e-08]
["bitfinex","SOLUSD",1766657431774,43.70148366,121.86,121.84,1e-08]
["bitfinex","SOLUSD",1766657431976,3.28528602,121.85,121.84,1e-08]
["bitfinex","SOLUSD",1766657433279,43.70148366,121.86,121.84,1e-08]
["bitfinex","SOLUSD",1766657433280,23.18613819,121.86,121.84,1e-08]
["bitfinex","SOLUSD",1766657433657,26.4711544,121.86,121.84,1e-08]
["bitfinex","SOLUSD",1766657438064,10.43767296,121.84,121.83,1e-08]
["bitfinex","SOLUSD",1766657438768,13.72349872,121.84,121.83,1e-08]
["bitfinex","SOLUSD",1766657439487,21.93098394,121.84,121.83,1e-08]
["bitfinex","SOLUSD",1766657440864,3.28582576,121.84,121.83,0.65000001]
["bitfinex","SOLUSD",1766657441065,25.41767296,121.87,121.83,0.65000001]
["bitfinex","SOLUSD",1766657441383,14.98,121.86,121.83,0.65000001]
["bitfinex","SOLUSD",1766657444093,23.18621443,121.86,121.83,0.65000001]
["bitfinex","SOLUSD",1766657447190,8.20621443,121.86,121.83,0.65000001]
["bitfinex","SOLUSD",1766657447377,19.80255326,121.86,121.83,0.65000001]
["bitfinex","SOLUSD",1766657449099,8.20621443,121.86,121.83,0.65000001]
["bitfinex","SOLUSD",1766657449400,11.79633883,121.85,121.83,0.65000001]
["bitfinex","SOLUSD",1766657451903,20.00324877,121.85,121.83,0.65000001]
["bitfinex","SOLUSD",1766657453300,8.20690994,121.85,121.83,1e-08]
["bitfinex","SOLUSD",1766657453796,20.00626768,121.84,121.83,1e-08]
["bitfinex","SOLUSD",1766657457599,28.2137529,121.84,121.83,1e-08]
["bitfinex","SOLUSD",1766657461212,74.15013892,121.84,121.82,1e-08]
["bitfinex","SOLUSD",1766657461626,54.14387124,121.84,121.82,1e-08]
["bitfinex","SOLUSD",1766657461922,16.28,121.83,121.82,1e-08]
["bitfinex","SOLUSD",1766657462136,31.26,121.83,121.82,1e-08]
["bitfinex","SOLUSD",1766657462296,16.28,121.83,121.82,0.65000001]
["bitfinex","SOLUSD",1766657463400,10.43767296,121.84,121.82,0.65000001]
["bitfinex","SOLUSD",1766657463718,18.64906028,121.84,121.82,0.65000001]
["bitfinex","SOLUSD",1766657468917,10.43767296,121.84,121.82,0.65000001]
["bitfinex","SOLUSD",1766657473626,23.18703328,121.85,121.82,0.65000001]
["bitfinex","SOLUSD",1766657474127,8.20647316,121.86,121.82,0.65000001]
["bitfinex","SOLUSD",1766657478429,8.20647316,121.86,121.82,8.85878837]
["bitfinex","SOLUSD",1766657478628,8.20647316,121.86,121.83,0.66]
["bitfinex","SOLUSD",1766657481307,103.9,121.88,121.83,0.66]
["bitfinex","SOLUSD",1766657481502,24.63762164,121.89,121.83,0.66]
["bitfinex","SOLUSD",1766657481503,8.20411846,121.89,121.84,0.66]
["bitfinex","SOLUSD",1766657481724,18.64179142,121.89,121.84,0.66]
["bitfinex","SOLUSD",1766657483414,23.20367164,121.9,121.84,8.20692154]
["bitfinex","SOLUSD",1766657483608,23.20367164,121.9,121.85,0.66]
["bitfinex","SOLUSD",1766657486137,8.20367164,121.9,121.85,0.66]
["bitfinex","SOLUSD",1766657487739,8.20367164,121.9,121.86,0.66]
["bitfinex","SOLUSD",1766657489356,18.64071266,121.91,121.86,0.66]
["bitfinex","SOLUSD",1766657489538,39.147644,121.91,121.86,0.66]
["bitfinex","SOLUSD",1766657490243,62.33487393,121.91,121.86,0.66]
["bitfinex","SOLUSD",1766657495440,39.147644,121.91,121.86,0.66]
["bitfinex","SOLUSD",1766657498530,63.77919701,121.91,121.86,0.66]
["bitfinex","SOLUSD",1766657500944,63.77919701,121.91,121.84,0.72]
["bitfinex","SOLUSD",1766657501146,14.98,121.9,121.84,0.72]
["bitfinex","SOLUSD",1766657501554,39.61357556,121.9,121.84,0.72]
["bitfinex","SOLUSD",1766657502335,8.20411846,121.89,121.84,0.72]
["bitfinex","SOLUSD",1766657511968,8.20411846,121.89,121.85,0.72]
["bitfinex","SOLUSD",1766657515569,8.20411846,121.89,121.85,8.2066894]
["bitfinex","SOLUSD",1766657515752,8.20411846,121.89,121.86,0.72]
["bitfinex","SOLUSD",1766657517678,10.43767296,121.87,121.85,0.72]
["bitfinex","SOLUSD",1766657520874,8.20512738,121.88,121.85,0.72]
["bitfinex","SOLUSD",1766657521274,8.20411846,121.89,121.85,0.72]
["bitfinex","SOLUSD",1766657525581,8.20411846,121.89,121.85,8.92676349]
["bitfinex","SOLUSD",1766657525879,8.20411846,121.89,121.86,0.72]
["bitfinex","SOLUSD",1766657526073,29.96,121.92,121.86,0.72]
["bitfinex","SOLUSD",1766657526074,8.20307899,121.91,121.86,0.72]
["bitfinex","SOLUSD",1766657527394,8.20307899,121.91,121.86,8.20612602]
["bitfinex","SOLUSD",1766657527565,8.20307899,121.91,121.87,0.72]
["bitfinex","SOLUSD",1766657544817,8.20307899,121.91,121.85,0.71]
["bitfinex","SOLUSD",1766657545002,8.20307899,121.91,121.86,0.71]
["bitfinex","SOLUSD",1766657547710,10.43767296,121.88,121.86,0.71]
["bitfinex","SOLUSD",1766657558424,18.64250467,121.88,121.86,0.71]
["bitfinex","SOLUSD",1766657559537,28.71258532,121.9,121.86,0.71]
["bitfinex","SOLUSD",1766657559712,10.43767296,121.89,121.86,0.71]
["bitfinex","SOLUSD",1766657563038,8.20479159,121.88,121.86,0.71]
["bitfinex","SOLUSD",1766657567635,20.50913988,121.9,121.86,0.71]
["bitfinex","SOLUSD",1766657567636,28.71318109,121.9,121.86,0.71]
["bitfinex","SOLUSD",1766657567843,8.20404121,121.9,121.86,0.71]
["bitfinex","SOLUSD",1766657568024,8.20404121,121.9,121.87,0.7]
["bitfinex","SOLUSD",1766657570030,8.20277253,121.91,121.87,0.7]
["bitfinex","SOLUSD",1766657572826,33.61986674,121.92,121.88,0.7]
["bitfinex","SOLUSD",1766657575243,33.61986674,121.92,121.87,0.7]
["bitfinex","SOLUSD",1766657576047,10.43767296,121.89,121.85,0.7]
["bitfinex","SOLUSD",1766657577233,18.64220641,121.89,121.85,0.7]
["bitfinex","SOLUSD",1766657581258,39.15250257,121.89,121.85,0.7]
["bitfinex","SOLUSD",1766657582461,39.15250257,121.89,121.84,0.7]
["bitfinex","SOLUSD",1766657582830,14.98,121.88,121.84,0.7]
["bitfinex","SOLUSD",1766657583156,14.98,121.88,121.82,0.70000001]
["bitfinex","SOLUSD",1766657583339,28.71912692,121.87,121.82,0.70000001]
["bitfinex","SOLUSD",1766657585261,10.43767296,121.86,121.82,0.70000001]
["bitfinex","SOLUSD",1766657585971,25.41767296,121.86,121.82,0.70000001]
["bitfinex","SOLUSD",1766657586841,40.39767296,121.86,121.82,0.70000001]
["bitfinex","SOLUSD",1766657587169,10.43767296,121.83,121.82,1e-08]
["bitfinex","SOLUSD",1766657589377,18.64583186,121.83,121.82,1e-08]
["bitfinex","SOLUSD",1766657594284,80.20702367,121.83,121.76,1e-08]
["bitfinex","SOLUSD",1766657594448,10.43767296,121.79,121.76,1e-08]
["bitfinex","SOLUSD",1766657594653,15.0,121.79,121.76,1e-08]
["bitfinex","SOLUSD",1766657595981,8.21152898,121.78,121.76,1e-08]
["bitfinex","SOLUSD",1766657596185,10.43767296,121.77,121.76,1e-08]
["bitfinex","SOLUSD",1766657596562,8.99767296,121.77,121.76,0.71000001]
["bitfinex","SOLUSD",1766657596761,8.27767296,121.77,121.76,0.71000001]
["bitfinex","SOLUSD",1766657597165,8.27767296,121.77,121.76,1e-08]
["bitfinex","SOLUSD",1766657600090,8.99767296,121.77,121.76,1e-08]
["bitfinex","SOLUSD",1766657600987,17.20987629,121.77,121.76,1e-08]
["bitfinex","SOLUSD",1766657615502,8.99767296,121.77,121.76,1e-08]
["bitfinex","SOLUSD",1766657616282,17.20987629,121.77,121.76,1e-08]
["bitfinex","SOLUSD",1766657617303,16.48987629,121.77,121.76,1e-08]
["bitfinex","SOLUSD",1766657617506,8.99767296,121.77,121.76,1e-08]
["bitfinex","SOLUSD",1766657618212,8.27767296,121.77,121.76,1e-08]
["bitfinex","SOLUSD",1766657618509,8.96767296,121.77,121.76,1e-08]
["bitfinex","SOLUSD",1766657621394,8.27767296,121.77,121.76,1e-08]
["bitfinex","SOLUSD",1766657622309,16.48987629,121.77,121.76,1e-08]
["bitfinex","SOLUSD",1766657623795,17.18987629,121.77,121.76,1e-08]
["bitfinex","SOLUSD",1766657624493,16.48987629,121.77,121.76,1e-08]
["bitfinex","SOLUSD",1766657624899,31.48987629,121.77,121.76,1e-08]
["bitfinex","SOLUSD",1766657628518,52.02038462,121.77,121.71,0.1]
["bitfinex","SOLUSD",1766657628827,0.7,121.76,121.71,0.1]
["bitfinex","SOLUSD",1766657629012,0.7,121.74,121.71,0.1]
["bitfinex","SOLUSD",1766657629225,0.7,121.72,121.71,0.1]
["bitfinex","SOLUSD",1766657630123,0.7,121.73,121.71,0.79]
["bitfinex","SOLUSD",1766657630914,15.7,121.74,121.71,0.79]
["bitfinex","SOLUSD",1766657632928,23.9142605,121.74,121.71,0.79]
["bitfinex","SOLUSD",1766657634020,23.2142605,121.74,121.71,0.1]
["bitfinex","SOLUSD",1766657634327,0.7,121.73,121.71,0.1]
["bitfinex","SOLUSD",1766657637334,8.91493074,121.73,121.71,0.1]
["bitfinex","SOLUSD",1766657637535,0.7,121.72,121.71,0.1]
["bitfinex","SOLUSD",1766657641441,8.91557673,121.72,121.71,1e-08]
["bitfinex","SOLUSD",1766657642420,0.7,121.72,121.71,1e-08]
["bitfinex","SOLUSD",1766657643945,8.9145391,121.74,121.71,0.69000001]
["bitfinex","SOLUSD",1766657644267,23.9145391,121.74,121.71,0.69000001]
["bitfinex","SOLUSD",1766657644821,15.7,121.74,121.71,0.69000001]
["bitfinex","SOLUSD",1766657645028,0.7,121.74,121.71,0.69000001]
["bitfinex","SOLUSD",1766657645541,10.43767296,121.75,121.71,0.69000001]
["bitfinex","SOLUSD",1766657645916,10.43767296,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766657646116,11.13767296,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766657646440,19.35132643,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766657646648,0.7,121.74,121.71,0.69000001]
["bitfinex","SOLUSD",1766657648347,0.7,121.74,121.71,8.90616424]
["bitfinex","SOLUSD",1766657649149,0.7,121.74,121.71,8.21616424]
["bitfinex","SOLUSD",1766657649337,0.7,121.74,121.71,0.67000001]
["bitfinex","SOLUSD",1766657652351,18.65125746,121.75,121.71,0.67000001]
["bitfinex","SOLUSD",1766657652352,11.15767296,121.75,121.72,0.67]
["bitfinex","SOLUSD",1766657652558,10.43767296,121.75,121.72,0.67]
["bitfinex","SOLUSD",1766657653435,11.15767296,121.75,121.72,0.67]
["bitfinex","SOLUSD",1766657653620,10.43767296,121.75,121.72,0.67]
["bitfinex","SOLUSD",1766657654329,0.72,121.77,121.73,0.67]
["bitfinex","SOLUSD",1766657654757,130.05767296,121.78,121.73,0.67]
["bitfinex","SOLUSD",1766657654938,26.15767296,121.78,121.73,0.67]
["bitfinex","SOLUSD",1766657656163,26.15767296,121.78,121.74,8.88422704]
["bitfinex","SOLUSD",1766657656738,0.72,121.77,121.74,8.88422704]
["bitfinex","SOLUSD",1766657665271,0.72,121.77,121.74,0.67]
["bitfinex","SOLUSD",1766657680053,8.93221697,121.77,121.74,0.67]
["bitfinex","SOLUSD",1766657687973,8.21221697,121.77,121.74,0.67]
["bitfinex","SOLUSD",1766657688176,0.71,121.76,121.74,0.67]
["bitfinex","SOLUSD",1766657688582,8.92221697,121.77,121.74,0.67]
["bitfinex","SOLUSD",1766657692381,0.71,121.76,121.73,0.71]
["bitfinex","SOLUSD",1766657700983,8.21327633,121.76,121.71,85.7161783]
["bitfinex","SOLUSD",1766657701186,0.71,121.75,121.71,1e-08]
["bitfinex","SOLUSD",1766657702398,0.71,121.74,121.71,1e-08]
["bitfinex","SOLUSD",1766657703090,0.71,121.74,121.71,0.71000001]
["bitfinex","SOLUSD",1766657704375,0.71,121.73,121.71,1e-08]
["bitfinex","SOLUSD",1766657706510,0.71,121.73,121.7,1e-08]
["bitfinex","SOLUSD",1766657706511,10.43767296,121.71,121.7,1e-08]
["bitfinex","SOLUSD",1766657706720,11.14767296,121.71,121.7,1e-08]
["bitfinex","SOLUSD",1766657707576,19.3639247,121.71,121.7,1e-08]
["bitfinex","SOLUSD",1766657707778,11.14767296,121.71,121.7,1e-08]
["bitfinex","SOLUSD",1766657709184,0.72,121.72,121.7,1e-08]
["bitfinex","SOLUSD",1766657709582,0.72,121.73,121.7,1e-08]
["bitfinex","SOLUSD",1766657710800,0.72,121.76,121.71,0.66]
["bitfinex","SOLUSD",1766657711112,0.72,121.75,121.71,0.66]
["bitfinex","SOLUSD",1766657711502,15.72,121.77,121.71,0.66]
["bitfinex","SOLUSD",1766657711698,0.72,121.77,121.71,0.66]
["bitfinex","SOLUSD",1766657711882,0.72,121.77,121.73,0.66]
["bitfinex","SOLUSD",1766657716711,0.72,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766657718312,8.93225297,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766657720393,8.21225297,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766657720594,0.72,121.76,121.72,8.87531243]
["bitfinex","SOLUSD",1766657720998,0.72,121.76,121.73,0.66]
["bitfinex","SOLUSD",1766657721823,0.72,121.76,121.73,8.8748861]
["bitfinex","SOLUSD",1766657723010,0.72,121.76,121.72,8.21536717]
["bitfinex","SOLUSD",1766657723518,0.72,121.76,121.72,8.87536717]
["bitfinex","SOLUSD",1766657724703,0.72,121.76,121.73,0.66]
["bitfinex","SOLUSD",1766657728633,8.93293965,121.76,121.73,0.66]
["bitfinex","SOLUSD",1766657730044,8.21220333,121.77,121.73,0.66]
["bitfinex","SOLUSD",1766657730240,0.72,121.76,121.72,8.21536717]
["bitfinex","SOLUSD",1766657730545,0.72,121.76,121.72,0.66]
["bitfinex","SOLUSD",1766657731052,0.72,121.76,121.72,8.87554852]
["bitfinex","SOLUSD",1766657732148,0.72,121.76,121.73,0.66]
["bitfinex","SOLUSD",1766657733150,0.72,121.76,121.72,8.21554852]
["bitfinex","SOLUSD",1766657733350,0.72,121.76,121.72,8.87554852]
["bitfinex","SOLUSD",1766657734249,0.72,121.76,121.72,8.21554852]
["bitfinex","SOLUSD",1766657734553,0.72,121.76,121.73,0.66]
["bitfinex","SOLUSD",1766657735523,0.72,121.76,121.72,8.87542441]
["bitfinex","SOLUSD",1766657735928,0.72,121.76,121.73,0.66]
["bitfinex","SOLUSD",1766657736854,0.72,121.76,121.73,8.87483554]
["bitfinex","SOLUSD",1766657756690,0.72,121.76,121.73,0.7]
["bitfinex","SOLUSD",1766657756860,8.21232798,121.77,121.73,0.7]
["bitfinex","SOLUSD",1766657757183,8.90232798,121.77,121.73,0.7]
["bitfinex","SOLUSD",1766657758570,8.90232798,121.77,121.73,8.91485968]
["bitfinex","SOLUSD",1766657758774,8.90232798,121.77,121.74,0.7]
["bitfinex","SOLUSD",1766657760688,18.6495162,121.78,121.74,8.21415236]
["bitfinex","SOLUSD",1766657760987,10.43767296,121.78,121.75,0.7]
["bitfinex","SOLUSD",1766657761680,0.69,121.77,121.74,8.21415236]
["bitfinex","SOLUSD",1766657761984,0.69,121.77,121.74,8.91415236]
["bitfinex","SOLUSD",1766657764795,0.69,121.77,121.75,0.7]
["bitfinex","SOLUSD",1766657766586,0.69,121.77,121.74,8.91415236]
["bitfinex","SOLUSD",1766657770102,11.13767296,121.78,121.75,0.71]
["bitfinex","SOLUSD",1766657770312,11.13767296,121.79,121.75,0.71]
["bitfinex","SOLUSD",1766657770478,0.7,121.78,121.75,0.71]
["bitfinex","SOLUSD",1766657771997,8.91059289,121.8,121.75,0.71]
["bitfinex","SOLUSD",1766657772168,0.7,121.79,121.76,8.92287779]
["bitfinex","SOLUSD",1766657773992,0.7,121.8,121.77,0.71]
["bitfinex","SOLUSD",1766657775281,0.7,121.81,121.78,0.71]
["bitfinex","SOLUSD",1766657775701,31.6708681,121.83,121.78,0.71]
["bitfinex","SOLUSD",1766657775902,0.7,121.82,121.78,0.71]
["bitfinex","SOLUSD",1766657777197,0.7,121.82,121.78,8.92088833]
["bitfinex","SOLUSD",1766657779220,0.7,121.81,121.77,0.71]
["bitfinex","SOLUSD",1766657779441,0.7,121.81,121.76,0.71]
["bitfinex","SOLUSD",1766657780303,0.7,121.81,121.77,0.71]
["bitfinex","SOLUSD",1766657780918,28.73389434,121.81,121.75,0.71]
["bitfinex","SOLUSD",1766657781235,0.7,121.77,121.7,1e-08]
["bitfinex","SOLUSD",1766657781533,0.7,121.77,121.71,0.71]
["bitfinex","SOLUSD",1766657782015,0.7,121.77,121.72,8.21526807]
["bitfinex","SOLUSD",1766657782607,0.7,121.76,121.72,8.21526807]
["bitfinex","SOLUSD",1766657782808,0.7,121.76,121.71,8.92592658]
["bitfinex","SOLUSD",1766657783008,0.7,121.76,121.71,8.21592658]
["bitfinex","SOLUSD",1766657784109,0.7,121.75,121.71,8.92592658]
["bitfinex","SOLUSD",1766657785509,0.7,121.76,121.73,0.71]
["bitfinex","SOLUSD",1766657786026,0.7,121.76,121.72,15.0]
["bitfinex","SOLUSD",1766657786027,0.7,121.76,121.72,8.92522805]
["bitfinex","SOLUSD",1766657789032,0.7,121.76,121.72,0.71]
["bitfinex","SOLUSD",1766657789847,0.7,121.77,121.72,0.71]
["bitfinex","SOLUSD",1766657791548,0.7,121.77,121.73,8.21490183]
["bitfinex","SOLUSD",1766657791729,0.7,121.77,121.73,8.92490183]
["bitfinex","SOLUSD",1766657792338,0.7,121.77,121.73,8.21490183]
["bitfinex","SOLUSD",1766657792528,0.7,121.77,121.74,0.71]
["bitfinex","SOLUSD",1766657792927,0.7,121.83,121.75,0.71]
["bitfinex","SOLUSD",1766657793137,0.7,121.83,121.77,0.71]
["bitfinex","SOLUSD",1766657794746,0.7,121.82,121.78,8.92152898]
["bitfinex","SOLUSD",1766657795123,0.7,121.82,121.76,15.0]
["bitfinex","SOLUSD",1766657795338,0.7,121.82,121.77,0.71]
["bitfinex","SOLUSD",1766657795641,0.7,121.82,121.74,24.64774267]
["bitfinex","SOLUSD",1766657795642,15.0,121.82,121.74,24.64774267]
["bitfinex","SOLUSD",1766657795844,0.7,121.78,121.75,0.71]
["bitfinex","SOLUSD",1766657796427,0.7,121.78,121.73,8.92456041]
["bitfinex","SOLUSD",1766657797028,0.7,121.77,121.73,8.92456041]
["bitfinex","SOLUSD",1766657803136,0.7,121.77,121.74,8.90406125]
["bitfinex","SOLUSD",1766657805958,0.69,121.78,121.75,0.69]
["bitfinex","SOLUSD",1766657806839,11.12767296,121.79,121.75,0.69]
["bitfinex","SOLUSD",1766657807540,0.69,121.79,121.75,0.69]
["bitfinex","SOLUSD",1766657807855,18.64745573,121.81,121.76,0.69]
["bitfinex","SOLUSD",1766657807856,0.69,121.81,121.76,0.69]
["bitfinex","SOLUSD",1766657808054,0.69,121.81,121.77,8.90220333]
["bitfinex","SOLUSD",1766657809445,18.64679557,121.82,121.78,0.69]
["bitfinex","SOLUSD",1766657809963,0.69,121.81,121.78,0.69]
["bitfinex","SOLUSD",1766657810539,0.69,121.8,121.76,28.74460193]
["bitfinex","SOLUSD",1766657811242,0.69,121.8,121.76,29.43460193]
["bitfinex","SOLUSD",1766657811765,0.69,121.79,121.76,8.90287779]
["bitfinex","SOLUSD",1766657812165,0.69,121.79,121.75,8.2134524]
["bitfinex","SOLUSD",1766657812465,10.43767296,121.77,121.72,0.69]
["bitfinex","SOLUSD",1766657812669,0.69,121.76,121.72,8.90521591]
["bitfinex","SOLUSD",1766657812856,0.69,121.76,121.72,8.21521591]
["bitfinex","SOLUSD",1766657813052,0.69,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766657816284,8.90304878,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766657817065,0.69,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766657817380,0.69,121.76,121.72,8.90552509]
["bitfinex","SOLUSD",1766657817883,0.69,121.77,121.74,0.69]
["bitfinex","SOLUSD",1766657818065,0.69,121.77,121.73,8.21483512]
["bitfinex","SOLUSD",1766657822596,0.69,121.77,121.73,8.90483512]
["bitfinex","SOLUSD",1766657823368,0.69,121.76,121.72,8.90536088]
["bitfinex","SOLUSD",1766657823567,0.69,121.76,121.71,23.90590434]
["bitfinex","SOLUSD",1766657823767,0.69,121.76,121.71,8.90590434]
["bitfinex","SOLUSD",1766657824575,0.69,121.76,121.72,8.21547709]
["bitfinex","SOLUSD",1766657825989,8.21338809,121.76,121.7,91.257988]
["bitfinex","SOLUSD",1766657826189,8.21338809,121.76,121.71,0.69]
["bitfinex","SOLUSD",1766657826190,0.69,121.75,121.71,0.69]
["bitfinex","SOLUSD",1766657827484,0.69,121.75,121.71,8.90575057]
["bitfinex","SOLUSD",1766657829793,0.71,121.74,121.71,0.69]
["bitfinex","SOLUSD",1766657830399,0.71,121.74,121.7,23.21659646]
["bitfinex","SOLUSD",1766657830590,0.71,121.74,121.7,23.88659646]
["bitfinex","SOLUSD",1766657831885,0.71,121.74,121.7,23.21659646]
["bitfinex","SOLUSD",1766657832090,0.71,121.74,121.71,0.67]
["bitfinex","SOLUSD",1766657832691,0.71,121.75,121.71,0.67]
["bitfinex","SOLUSD",1766657833096,0.71,121.75,121.72,8.88557673]
["bitfinex","SOLUSD",1766657839406,0.71,121.75,121.72,0.67]
["bitfinex","SOLUSD",1766657843111,8.21357968,121.75,121.71,8.88596127]
["bitfinex","SOLUSD",1766657843299,0.71,121.74,121.71,8.88596127]
["bitfinex","SOLUSD",1766657843497,0.65900001,121.74,121.71,8.88596127]
["bitfinex","SOLUSD",1766657845327,0.65900001,121.74,121.71,0.67]
["bitfinex","SOLUSD",1766657849832,0.65900001,121.74,121.71,8.88621123]
["bitfinex","SOLUSD",1766657850018,0.65900001,121.74,121.72,0.67]
["bitfinex","SOLUSD",1766657850330,0.65900001,121.74,121.71,8.88621123]
["bitfinex","SOLUSD",1766657851032,0.65900001,121.74,121.71,0.67]
["bitfinex","SOLUSD",1766657851327,0.65900001,121.74,121.7,23.2166249]
["bitfinex","SOLUSD",1766657851631,0.65900001,121.74,121.7,8.8866249]
["bitfinex","SOLUSD",1766657857631,0.65900001,121.74,121.71,8.88621753]
["bitfinex","SOLUSD",1766657858007,0.65900001,121.74,121.71,8.21621753]
["bitfinex","SOLUSD",1766657859238,0.65900001,121.74,121.71,8.88621753]
["bitfinex","SOLUSD",1766657860110,0.69,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766657860746,0.69,121.75,121.71,8.91621753]
["bitfinex","SOLUSD",1766657861120,0.69,121.74,121.71,8.91621753]
["bitfinex","SOLUSD",1766657862238,8.90359882,121.75,121.71,0.7]
["bitfinex","SOLUSD",1766657864234,8.90359882,121.75,121.71,8.21590032]
["bitfinex","SOLUSD",1766657864544,8.90359882,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766657867639,0.69,121.74,121.71,0.7]
["bitfinex","SOLUSD",1766657869745,0.69,121.74,121.72,8.21557673]
["bitfinex","SOLUSD",1766657873449,0.69,121.74,121.71,8.91603689]
["bitfinex","SOLUSD",1766657875054,0.69,121.74,121.71,8.21603689]
["bitfinex","SOLUSD",1766657875241,0.69,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766657876253,0.69,121.74,121.7,71.41662529]
["bitfinex","SOLUSD",1766657876631,0.69,121.74,121.71,0.7]
["bitfinex","SOLUSD",1766657880358,0.69,121.74,121.7,8.91662529]
["bitfinex","SOLUSD",1766657881660,0.69,121.74,121.71,0.7]
["bitfinex","SOLUSD",1766657887565,0.69,121.74,121.71,8.91588373]
["bitfinex","SOLUSD",1766657887865,0.69,121.74,121.72,0.68]
["bitfinex","SOLUSD",1766657888162,0.69,121.74,121.71,8.89588373]
["bitfinex","SOLUSD",1766657924996,0.69,121.74,121.71,8.21588373]
["bitfinex","SOLUSD",1766657925778,0.69,121.74,121.71,8.88588373]
["bitfinex","SOLUSD",1766657941313,0.69,121.74,121.71,8.21588373]
["bitfinex","SOLUSD",1766657943094,0.69,121.74,121.71,8.88588373]
["bitfinex","SOLUSD",1766657956131,0.72,121.77,121.73,0.7]
["bitfinex","SOLUSD",1766657957720,8.21257032,121.77,121.73,0.7]
["bitfinex","SOLUSD",1766657957917,0.72,121.76,121.73,0.7]
["bitfinex","SOLUSD",1766657958413,0.72,121.76,121.73,8.21460057]
["bitfinex","SOLUSD",1766657958625,0.72,121.78,121.74,0.7]
["bitfinex","SOLUSD",1766657959843,0.72,121.79,121.75,0.7]
["bitfinex","SOLUSD",1766657961420,0.72,121.79,121.75,8.21301593]
["bitfinex","SOLUSD",1766657961629,0.72,121.79,121.76,0.7]
["bitfinex","SOLUSD",1766657963361,0.72,121.79,121.77,8.91220333]
["bitfinex","SOLUSD",1766657964636,0.72,121.81,121.78,0.7]
["bitfinex","SOLUSD",1766657966139,0.72,121.81,121.78,8.91108568]
["bitfinex","SOLUSD",1766657971654,10.43767296,121.82,121.78,8.21108568]
["bitfinex","SOLUSD",1766657971944,11.15767296,121.82,121.79,0.7]
["bitfinex","SOLUSD",1766657972837,0.72,121.81,121.79,0.7]
["bitfinex","SOLUSD",1766657973426,0.72,121.82,121.79,0.7]
["bitfinex","SOLUSD",1766657974342,8.92820528,121.83,121.8,0.7]
["bitfinex","SOLUSD",1766657974854,0.72,121.82,121.8,0.7]
["bitfinex","SOLUSD",1766657976453,0.72,121.82,121.79,0.7]
["bitfinex","SOLUSD",1766657978346,0.72,121.82,121.79,8.91022769]
["bitfinex","SOLUSD",1766657978547,0.72,121.82,121.8,0.66]
["bitfinex","SOLUSD",1766657980639,0.72,121.82,121.79,0.66]
["bitfinex","SOLUSD",1766657980954,0.72,121.82,121.78,8.87152898]
["bitfinex","SOLUSD",1766657982037,0.72,121.82,121.78,8.21152898]
["bitfinex","SOLUSD",1766657982241,0.72,121.82,121.79,8.87070891]
["bitfinex","SOLUSD",1766657982553,0.72,121.82,121.79,8.21070891]
["bitfinex","SOLUSD",1766657986057,0.72,121.82,121.78,8.21152898]
["bitfinex","SOLUSD",1766657986264,0.72,121.82,121.79,0.66]
["bitfinex","SOLUSD",1766657988150,0.69,121.83,121.8,8.87018062]
["bitfinex","SOLUSD",1766658000071,0.69,121.83,121.8,8.21018062]
["bitfinex","SOLUSD",1766658000248,0.69,121.83,121.81,0.66]
["bitfinex","SOLUSD",1766658001869,0.69,121.83,121.8,8.87018062]
["bitfinex","SOLUSD",1766658010778,0.69,121.83,121.81,0.68]
["bitfinex","SOLUSD",1766658010973,24.63964518,121.85,121.81,0.68]
["bitfinex","SOLUSD",1766658011277,0.69,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766658013086,0.69,121.86,121.84,0.68]
["bitfinex","SOLUSD",1766658013294,0.89,121.87,121.84,0.68]
["bitfinex","SOLUSD",1766658014657,0.89,121.87,121.84,8.88687497]
["bitfinex","SOLUSD",1766658015385,0.2,121.87,121.85,0.68]
["bitfinex","SOLUSD",1766658015965,0.2,121.87,121.85,3.96393744]
["bitfinex","SOLUSD",1766658016364,0.2,121.87,121.85,0.68]
["bitfinex","SOLUSD",1766658016783,0.2,121.87,121.85,8.88632192]
["bitfinex","SOLUSD",1766658019991,0.2,121.87,121.85,12.17025936]
["bitfinex","SOLUSD",1766658020589,0.2,121.87,121.85,27.15025936]
["bitfinex","SOLUSD",1766658021091,0.2,121.87,121.85,26.47025936]
["bitfinex","SOLUSD",1766658021265,0.2,121.87,121.86,8.88613819]
["bitfinex","SOLUSD",1766658024696,0.2,121.89,121.87,0.68]
["bitfinex","SOLUSD",1766658024870,0.89,121.89,121.86,8.88613819]
["bitfinex","SOLUSD",1766658025779,0.2,121.89,121.87,0.68]
["bitfinex","SOLUSD",1766658026592,0.2,121.89,121.87,16.08]
["bitfinex","SOLUSD",1766658027696,0.2,121.89,121.87,24.28493425]
["bitfinex","SOLUSD",1766658028691,0.2,121.89,121.87,39.26493425]
["bitfinex","SOLUSD",1766658031309,0.89,121.9,121.88,0.68]
["bitfinex","SOLUSD",1766658032403,0.89,121.9,121.88,8.88427628]
["bitfinex","SOLUSD",1766658033300,0.89,121.9,121.88,12.1674051]
["bitfinex","SOLUSD",1766658034006,0.89,121.9,121.88,8.88427628]
["bitfinex","SOLUSD",1766658035111,0.89,121.9,121.88,8.20427628]
["bitfinex","SOLUSD",1766658036902,0.2,121.9,121.87,11.4882793]
["bitfinex","SOLUSD",1766658037104,0.69,121.89,121.87,23.18515048]
["bitfinex","SOLUSD",1766658037304,0.69,121.89,121.87,23.86515048]
["bitfinex","SOLUSD",1766658037808,0.92,121.9,121.87,23.86515048]
["bitfinex","SOLUSD",1766658038009,0.92,121.9,121.87,27.14854879]
["bitfinex","SOLUSD",1766658041109,0.92,121.9,121.87,23.86515048]
["bitfinex","SOLUSD",1766658042611,0.92,121.9,121.87,35.55102565]
["bitfinex","SOLUSD",1766658047712,0.2,121.9,121.88,0.69]
["bitfinex","SOLUSD",1766658048115,0.2,121.9,121.89,0.69]
["bitfinex","SOLUSD",1766658048819,0.2,121.91,121.89,0.69]
["bitfinex","SOLUSD",1766658049319,0.2,121.91,121.89,15.67]
["bitfinex","SOLUSD",1766658049809,0.69,121.9,121.88,74.18587517]
["bitfinex","SOLUSD",1766658050018,0.69,121.9,121.88,85.68444993]
["bitfinex","SOLUSD",1766658050394,0.69,121.9,121.88,62.5]
["bitfinex","SOLUSD",1766658052104,0.69,121.9,121.88,70.70472221]
["bitfinex","SOLUSD",1766658052816,0.69,121.9,121.88,8.20472221]
["bitfinex","SOLUSD",1766658053198,0.89,121.91,121.88,8.69472221]
["bitfinex","SOLUSD",1766658054321,0.2,121.91,121.88,8.20472221]
["bitfinex","SOLUSD",1766658054620,0.69,121.9,121.88,8.20472221]
["bitfinex","SOLUSD",1766658058011,0.89,121.91,121.88,8.69472221]
["bitfinex","SOLUSD",1766658060429,0.89,121.91,121.88,16.89647637]
["bitfinex","SOLUSD",1766658061916,0.69,121.9,121.83,0.49]
["bitfinex","SOLUSD",1766658062115,0.69,121.89,121.85,8.20657772]
["bitfinex","SOLUSD",1766658062826,0.69,121.88,121.85,8.20657772]
["bitfinex","SOLUSD",1766658063835,0.69,121.88,121.84,8.20748522]
["bitfinex","SOLUSD",1766658065239,0.69,121.88,121.84,8.69748522]
["bitfinex","SOLUSD",1766658065617,0.69,121.87,121.83,8.20802668]
["bitfinex","SOLUSD",1766658066019,0.69,121.86,121.83,8.20802668]
["bitfinex","SOLUSD",1766658066321,0.639,121.86,121.83,8.20802668]
["bitfinex","SOLUSD",1766658066852,0.588,121.86,121.83,8.20802668]
["bitfinex","SOLUSD",1766658067820,8.20631213,121.86,121.81,24.63155301]
["bitfinex","SOLUSD",1766658068156,8.20631213,121.86,121.8,8.20970403]
["bitfinex","SOLUSD",1766658068157,23.18631213,121.86,121.8,8.20970403]
["bitfinex","SOLUSD",1766658068322,24.64166906,121.85,121.8,8.20970403]
["bitfinex","SOLUSD",1766658068648,0.71,121.84,121.8,8.20970403]
["bitfinex","SOLUSD",1766658068946,0.71,121.84,121.79,8.80068047]
["bitfinex","SOLUSD",1766658069130,0.71,121.84,121.79,8.21068047]
["bitfinex","SOLUSD",1766658069928,0.71,121.83,121.79,8.21068047]
["bitfinex","SOLUSD",1766658072844,0.71,121.83,121.78,8.80152898]
["bitfinex","SOLUSD",1766658076451,0.71,121.83,121.79,8.80059023]
["bitfinex","SOLUSD",1766658076957,0.71,121.83,121.79,8.21059023]
["bitfinex","SOLUSD",1766658077134,0.71,121.82,121.77,8.21178975]
["bitfinex","SOLUSD",1766658077454,0.71,121.82,121.77,8.80178975]
["bitfinex","SOLUSD",1766658077826,0.71,121.82,121.79,8.21083838]
["bitfinex","SOLUSD",1766658078245,0.71,121.83,121.8,0.59]
["bitfinex","SOLUSD",1766658078444,0.71,121.83,121.8,8.79992091]
["bitfinex","SOLUSD",1766658078651,0.71,121.83,121.8,8.20992091]
["bitfinex","SOLUSD",1766658078853,0.71,121.84,121.8,8.20992091]
["bitfinex","SOLUSD",1766658079027,0.71,121.84,121.8,8.79992091]
["bitfinex","SOLUSD",1766658079351,0.71,121.84,121.81,0.5]
["bitfinex","SOLUSD",1766658086169,0.71,121.84,121.81,8.70945467]
["bitfinex","SOLUSD",1766658087266,0.71,121.84,121.81,9.29945467]
["bitfinex","SOLUSD",1766658088253,11.14767296,121.85,121.82,0.59]
["bitfinex","SOLUSD",1766658090549,19.35455608,121.85,121.82,0.59]
["bitfinex","SOLUSD",1766658090754,0.71,121.84,121.82,0.59]
["bitfinex","SOLUSD",1766658091563,19.35455608,121.85,121.82,0.59]
["bitfinex","SOLUSD",1766658092064,0.71,121.84,121.81,8.70938612]
["bitfinex","SOLUSD",1766658092378,0.71,121.84,121.81,9.29938612]
["bitfinex","SOLUSD",1766658092966,10.43767296,121.85,121.82,0.59]
["bitfinex","SOLUSD",1766658093136,11.14767296,121.85,121.82,0.59]
["bitfinex","SOLUSD",1766658093866,0.71,121.84,121.82,0.59]
["bitfinex","SOLUSD",1766658094041,0.71,121.84,121.81,8.70938612]
["bitfinex","SOLUSD",1766658094242,0.71,121.84,121.81,9.29938612]
["bitfinex","SOLUSD",1766658101670,8.20630201,121.86,121.81,8.70938612]
["bitfinex","SOLUSD",1766658101871,8.86630201,121.86,121.82,0.59]
["bitfinex","SOLUSD",1766658105495,8.20630201,121.86,121.82,0.59]
["bitfinex","SOLUSD",1766658105704,0.66,121.85,121.82,0.59]
["bitfinex","SOLUSD",1766658109698,0.66,121.85,121.81,9.29938612]
["bitfinex","SOLUSD",1766658110494,0.66,121.85,121.82,0.59]
["bitfinex","SOLUSD",1766658115999,0.66,121.85,121.81,8.70938612]
["bitfinex","SOLUSD",1766658116204,0.66,121.85,121.81,9.29938612]
["bitfinex","SOLUSD",1766658117207,0.66,121.85,121.81,8.70938612]
["bitfinex","SOLUSD",1766658117507,0.66,121.85,121.82,0.59]
["bitfinex","SOLUSD",1766658120901,0.66,121.85,121.81,9.29938612]
["bitfinex","SOLUSD",1766658121807,0.66,121.85,121.81,8.70938612]
["bitfinex","SOLUSD",1766658122009,0.66,121.85,121.82,0.59]
["bitfinex","SOLUSD",1766658122611,0.66,121.85,121.81,9.29938612]
["bitfinex","SOLUSD",1766658125123,0.66,121.85,121.82,0.59]
["bitfinex","SOLUSD",1766658128791,8.20630201,121.86,121.82,0.59]
["bitfinex","SOLUSD",1766658129094,0.66,121.85,121.82,0.59]
["bitfinex","SOLUSD",1766658129324,0.66,121.85,121.82,8.79852506]
["bitfinex","SOLUSD",1766658137623,0.66,121.85,121.82,28.73060681]
["bitfinex","SOLUSD",1766658137831,0.66,121.85,121.83,0.59]
["bitfinex","SOLUSD",1766658138302,0.66,121.87,121.83,0.59]
["bitfinex","SOLUSD",1766658138704,0.66,121.87,121.83,8.7975534]
["bitfinex","SOLUSD",1766658141238,0.66,121.87,121.84,0.5]
["bitfinex","SOLUSD",1766658144533,0.66,121.87,121.84,9.2974656]
["bitfinex","SOLUSD",1766658148535,0.66,121.87,121.85,0.59]
["bitfinex","SOLUSD",1766658148733,0.68,121.88,121.85,0.59]
["bitfinex","SOLUSD",1766658150328,0.68,121.88,121.85,8.79632279]
["bitfinex","SOLUSD",1766658150521,0.68,121.89,121.86,0.59]
["bitfinex","SOLUSD",1766658151422,0.68,121.89,121.86,8.79613672]
["bitfinex","SOLUSD",1766658157932,0.69,121.88,121.85,8.20653793]
["bitfinex","SOLUSD",1766658161818,0.69,121.88,121.85,8.79653793]
["bitfinex","SOLUSD",1766658176065,0.69,121.88,121.85,8.20653793]
["bitfinex","SOLUSD",1766658177162,0.69,121.88,121.85,8.79653793]
["bitfinex","SOLUSD",1766658177860,0.69,121.88,121.85,8.20653793]
["bitfinex","SOLUSD",1766658178756,0.69,121.88,121.84,8.70718384]
["bitfinex","SOLUSD",1766658182158,8.89482684,121.88,121.84,8.70718384]
["bitfinex","SOLUSD",1766658182461,0.68,121.87,121.84,8.70718384]
["bitfinex","SOLUSD",1766658184262,0.68,121.87,121.84,0.5]
["bitfinex","SOLUSD",1766658188266,0.65,121.86,121.84,0.5]
["bitfinex","SOLUSD",1766658188639,8.85563272,121.87,121.84,1.09]
["bitfinex","SOLUSD",1766658191171,0.65,121.86,121.84,1.09]
["bitfinex","SOLUSD",1766658191867,0.65,121.86,121.84,0.5]
["bitfinex","SOLUSD",1766658207165,0.65,121.85,121.84,0.5]
["bitfinex","SOLUSD",1766658207769,0.65,121.85,121.82,19.23618329]
["bitfinex","SOLUSD",1766658207770,0.65,121.85,121.81,8.91938041]
["bitfinex","SOLUSD",1766658208782,0.65,121.85,121.82,0.71]
["bitfinex","SOLUSD",1766658209888,0.65,121.85,121.82,8.91880953]
["bitfinex","SOLUSD",1766658217897,8.20546483,121.87,121.83,0.7]
["bitfinex","SOLUSD",1766658218200,0.69,121.86,121.83,0.7]
["bitfinex","SOLUSD",1766658237619,8.89617172,121.86,121.83,0.7]
["bitfinex","SOLUSD",1766658239524,0.7,121.86,121.82,0.69]
["bitfinex","SOLUSD",1766658246224,8.20615954,121.86,121.82,0.69]
["bitfinex","SOLUSD",1766658246405,0.7,121.85,121.82,0.69]
["bitfinex","SOLUSD",1766658249243,8.2057169,121.87,121.83,0.69]
["bitfinex","SOLUSD",1766658249454,0.7,121.86,121.83,0.69]
["bitfinex","SOLUSD",1766658250842,0.7,121.86,121.83,8.89812849]
["bitfinex","SOLUSD",1766658251326,0.7,121.86,121.83,8.20812849]
["bitfinex","SOLUSD",1766658251520,0.7,121.86,121.83,8.89812849]
["bitfinex","SOLUSD",1766658256027,0.7,121.86,121.81,8.2095066]
["bitfinex","SOLUSD",1766658256233,0.7,121.86,121.82,0.69]
["bitfinex","SOLUSD",1766658257211,0.7,121.86,121.82,8.89833656]
["bitfinex","SOLUSD",1766658257415,0.7,121.86,121.83,0.69]
["bitfinex","SOLUSD",1766658259335,0.7,121.86,121.84,0.69]
["bitfinex","SOLUSD",1766658262114,23.88508794,121.88,121.84,0.69]
["bitfinex","SOLUSD",1766658262315,23.18508794,121.88,121.84,0.69]
["bitfinex","SOLUSD",1766658262541,0.7,121.87,121.84,0.69]
["bitfinex","SOLUSD",1766658268328,8.90560217,121.87,121.84,0.69]
["bitfinex","SOLUSD",1766658299568,8.90552948,121.87,121.84,0.69]
["bitfinex","SOLUSD",1766658299868,8.20552948,121.87,121.84,0.69]
["bitfinex","SOLUSD",1766658300041,8.89552948,121.87,121.84,0.69]
["bitfinex","SOLUSD",1766658301065,0.69,121.89,121.85,0.72]
["bitfinex","SOLUSD",1766658301951,8.89444097,121.89,121.85,0.72]
["bitfinex","SOLUSD",1766658304674,0.69,121.88,121.85,0.72]
["bitfinex","SOLUSD",1766658310785,0.68,121.87,121.84,0.7]
["bitfinex","SOLUSD",1766658311567,25.31357556,121.87,121.84,0.7]
["bitfinex","SOLUSD",1766658311887,0.68,121.87,121.84,0.7]
["bitfinex","SOLUSD",1766658312086,0.68,121.87,121.84,8.20716234]
["bitfinex","SOLUSD",1766658312380,0.68,121.87,121.85,0.7]
["bitfinex","SOLUSD",1766658318311,0.68,121.87,121.84,8.90716234]
["bitfinex","SOLUSD",1766658322514,0.68,121.87,121.85,0.7]
["bitfinex","SOLUSD",1766658325306,0.68,121.87,121.85,8.90679695]
["bitfinex","SOLUSD",1766658325494,25.31357556,121.88,121.85,8.90679695]
["bitfinex","SOLUSD",1766658326814,24.63357556,121.88,121.85,0.7]
["bitfinex","SOLUSD",1766658327315,25.31357556,121.88,121.85,0.7]
["bitfinex","SOLUSD",1766658329116,0.68,121.88,121.85,0.7]
["bitfinex","SOLUSD",1766658329317,0.68,121.88,121.85,8.90664149]
["bitfinex","SOLUSD",1766658329624,25.31155301,121.88,121.85,8.90664149]
["bitfinex","SOLUSD",1766658330001,0.68,121.88,121.85,8.90664149]
["bitfinex","SOLUSD",1766658331527,25.31155301,121.88,121.85,0.7]
["bitfinex","SOLUSD",1766658332526,0.68,121.88,121.85,8.90644391]
["bitfinex","SOLUSD",1766658332706,15.66,121.89,121.86,0.7]
["bitfinex","SOLUSD",1766658332906,0.68,121.88,121.86,0.7]
["bitfinex","SOLUSD",1766658333328,0.68,121.88,121.86,8.90609905]
["bitfinex","SOLUSD",1766658335725,25.3095308,121.89,121.86,8.90609905]
["bitfinex","SOLUSD",1766658339037,25.3095308,121.89,121.86,0.7]
["bitfinex","SOLUSD",1766658347755,24.6295308,121.89,121.86,0.7]
["bitfinex","SOLUSD",1766658347958,0.67,121.88,121.86,0.7]
["bitfinex","SOLUSD",1766658368473,32.83368605,121.89,121.86,0.7]
["bitfinex","SOLUSD",1766658368659,0.66,121.88,121.86,0.7]
["bitfinex","SOLUSD",1766658377377,33.49368605,121.89,121.86,0.7]
["bitfinex","SOLUSD",1766658379268,8.86415525,121.89,121.86,0.7]
["bitfinex","SOLUSD",1766658382778,0.66,121.88,121.86,0.7]
["bitfinex","SOLUSD",1766658382956,8.20415525,121.89,121.86,0.7]
["bitfinex","SOLUSD",1766658383569,0.66,121.88,121.85,33.54599968]
["bitfinex","SOLUSD",1766658386183,0.66,121.88,121.85,32.83599968]
["bitfinex","SOLUSD",1766658386368,8.86415525,121.89,121.86,0.71]
["bitfinex","SOLUSD",1766658387284,8.86415525,121.89,121.86,25.3395308]
["bitfinex","SOLUSD",1766658387514,8.20415525,121.89,121.86,24.6295308]
["bitfinex","SOLUSD",1766658387783,0.66,121.88,121.86,24.6295308]
["bitfinex","SOLUSD",1766658388586,0.66,121.88,121.87,0.5]
["bitfinex","SOLUSD",1766658439334,10.43767296,121.86,121.75,0.1]
["bitfinex","SOLUSD",1766658439515,10.43767296,121.86,121.71,0.1]
["bitfinex","SOLUSD",1766658439516,0.67,121.84,121.74,6.88]
["bitfinex","SOLUSD",1766658439713,0.67,121.85,121.78,10.43767296]
["bitfinex","SOLUSD",1766658439917,0.67,121.85,121.79,14.98]
["bitfinex","SOLUSD",1766658440330,15.65,121.84,121.79,14.98]
["bitfinex","SOLUSD",1766658440725,0.67,121.84,121.79,14.98]
["bitfinex","SOLUSD",1766658441034,15.65,121.83,121.79,14.98]
["bitfinex","SOLUSD",1766658441535,0.67,121.83,121.8,0.67]
["bitfinex","SOLUSD",1766658441722,14.98,121.82,121.8,0.67]
["bitfinex","SOLUSD",1766658449077,15.65,121.82,121.8,0.67]
["bitfinex","SOLUSD",1766658449576,0.67,121.82,121.8,0.67]
["bitfinex","SOLUSD",1766658449776,22.24166907,121.81,121.8,0.67]
["bitfinex","SOLUSD",1766658462365,0.72,121.8,121.78,8.2111592]
["bitfinex","SOLUSD",1766658462747,0.72,121.8,121.77,8.91191081]
["bitfinex","SOLUSD",1766658462947,20.53158471,121.79,121.77,8.91191081]
["bitfinex","SOLUSD",1766658463148,21.25158471,121.79,121.77,8.91191081]
["bitfinex","SOLUSD",1766658463657,0.72,121.79,121.76,19.35038813]
["bitfinex","SOLUSD",1766658463856,0.72,121.79,121.76,8.21271517]
["bitfinex","SOLUSD",1766658464058,21.97158471,121.78,121.75,15.7]
["bitfinex","SOLUSD",1766658464266,21.97158471,121.78,121.76,0.7]
["bitfinex","SOLUSD",1766658466290,21.97158471,121.78,121.76,8.9128754]
["bitfinex","SOLUSD",1766658480462,0.72,121.79,121.76,8.9128754]
["bitfinex","SOLUSD",1766658480779,0.72,121.79,121.76,32.12272974]
["bitfinex","SOLUSD",1766658491794,0.72,121.79,121.76,8.9128754]
["bitfinex","SOLUSD",1766658494885,31.41939071,121.81,121.77,0.67]
["bitfinex","SOLUSD",1766658495092,0.68,121.8,121.77,0.67]
["bitfinex","SOLUSD",1766658500285,0.68,121.8,121.76,8.8828754]
["bitfinex","SOLUSD",1766658502887,0.68,121.8,121.76,33.53061807]
["bitfinex","SOLUSD",1766658503208,0.68,121.8,121.76,8.8828754]
["bitfinex","SOLUSD",1766658528724,0.66,121.79,121.76,0.67]
["bitfinex","SOLUSD",1766658529220,0.66,121.79,121.75,32.86105911]
["bitfinex","SOLUSD",1766658529404,0.66,121.79,121.75,33.58105911]
["bitfinex","SOLUSD",1766658538120,0.66,121.79,121.76,0.72]
["bitfinex","SOLUSD",1766658539925,0.66,121.79,121.76,8.93285761]
["bitfinex","SOLUSD",1766658551530,0.67,121.81,121.77,0.68]
["bitfinex","SOLUSD",1766658551729,0.67,121.81,121.77,25.3257178]
["bitfinex","SOLUSD",1766658551931,0.67,121.81,121.78,0.68]
["bitfinex","SOLUSD",1766658573648,8.87951283,121.81,121.78,0.68]
["bitfinex","SOLUSD",1766658588563,8.50478834,121.81,121.78,0.68]
["bitfinex","SOLUSD",1766658591767,8.50489863,121.81,121.78,0.68]
["bitfinex","SOLUSD",1766658596373,8.86898561,121.82,121.78,0.68]
["bitfinex","SOLUSD",1766658603778,0.66,121.81,121.78,0.68]
["bitfinex","SOLUSD",1766658605782,8.86986726,121.81,121.78,0.68]
["bitfinex","SOLUSD",1766658621784,8.20931099,121.82,121.78,0.68]
["bitfinex","SOLUSD",1766658621987,8.86931099,121.82,121.78,0.68]
["bitfinex","SOLUSD",1766658623369,8.86931099,121.82,121.79,0.71]
["bitfinex","SOLUSD",1766658624381,0.66,121.81,121.79,0.71]
["bitfinex","SOLUSD",1766658630788,8.86974568,121.81,121.78,0.71]
["bitfinex","SOLUSD",1766658631896,0.66,121.8,121.78,0.71]
["bitfinex","SOLUSD",1766658632098,0.66,121.8,121.76,59.55520076]
["bitfinex","SOLUSD",1766658632402,0.66,121.8,121.77,0.71]
["bitfinex","SOLUSD",1766658640713,0.71,121.79,121.75,8.92334608]
["bitfinex","SOLUSD",1766658641008,0.71,121.78,121.74,0.71]
["bitfinex","SOLUSD",1766658642006,0.71,121.77,121.74,0.71]
["bitfinex","SOLUSD",1766658644216,0.71,121.76,121.73,0.71]
["bitfinex","SOLUSD",1766658645005,0.71,121.76,121.72,9.02528327]
["bitfinex","SOLUSD",1766658646315,0.71,121.76,121.73,0.71]
["bitfinex","SOLUSD",1766658646915,8.21306932,121.76,121.72,8.31528327]
["bitfinex","SOLUSD",1766658647218,0.71,121.75,121.72,9.02528327]
["bitfinex","SOLUSD",1766658648620,0.71,121.75,121.72,0.81]
["bitfinex","SOLUSD",1766658649294,8.92400398,121.75,121.71,9.86767296]
["bitfinex","SOLUSD",1766658649503,10.43767296,121.72,121.7,1e-08]
["bitfinex","SOLUSD",1766658649699,15.0,121.71,121.7,1e-08]
["bitfinex","SOLUSD",1766658650706,26.50559017,121.71,121.7,1e-08]
["bitfinex","SOLUSD",1766658650898,11.50559017,121.71,121.7,1e-08]
["bitfinex","SOLUSD",1766658651098,26.50559017,121.71,121.7,1e-08]
["bitfinex","SOLUSD",1766658651299,23.21625174,121.71,121.7,1e-08]
["bitfinex","SOLUSD",1766658651707,15.0,121.71,121.7,1e-08]
["bitfinex","SOLUSD",1766658651903,21.9425909,121.72,121.7,1e-08]
["bitfinex","SOLUSD",1766658652106,25.43767296,121.72,121.7,0.71000001]
["bitfinex","SOLUSD",1766658652303,10.43767296,121.72,121.7,0.71000001]
["bitfinex","SOLUSD",1766658653813,18.65330879,121.72,121.7,1e-08]
["bitfinex","SOLUSD",1766658659819,21.94237675,121.72,121.7,1e-08]
["bitfinex","SOLUSD",1766658660019,36.94237675,121.72,121.7,1e-08]
["bitfinex","SOLUSD",1766658661137,33.65330879,121.72,121.7,1e-08]
["bitfinex","SOLUSD",1766658661467,3.28906796,121.71,121.7,1e-08]
["bitfinex","SOLUSD",1766658661643,3.28906796,121.71,121.69,1e-08]
["bitfinex","SOLUSD",1766658662339,8.21692686,121.7,121.69,1e-08]
["bitfinex","SOLUSD",1766658662932,11.50560991,121.71,121.69,1e-08]
["bitfinex","SOLUSD",1766658667128,3.28906796,121.71,121.69,1e-08]
["bitfinex","SOLUSD",1766658667325,33.65341026,121.72,121.69,1e-08]
["bitfinex","SOLUSD",1766658667541,41.8719483,121.72,121.69,0.71000001]
["bitfinex","SOLUSD",1766658672144,33.65341026,121.72,121.69,0.71000001]
["bitfinex","SOLUSD",1766658678154,25.43767296,121.72,121.69,0.71000001]
["bitfinex","SOLUSD",1766658678359,10.43767296,121.72,121.69,0.71000001]
["bitfinex","SOLUSD",1766658679063,8.21443617,121.74,121.7,0.66]
["bitfinex","SOLUSD",1766658679240,112.11382614,121.75,121.7,0.66]
["bitfinex","SOLUSD",1766658679441,8.21382614,121.75,121.7,0.66]
["bitfinex","SOLUSD",1766658679758,20.64824325,121.76,121.7,0.66]
["bitfinex","SOLUSD",1766658680145,33.65021705,121.77,121.7,0.66]
["bitfinex","SOLUSD",1766658680358,23.21254409,121.77,121.72,0.66]
["bitfinex","SOLUSD",1766658680653,33.65021705,121.77,121.72,0.66]
["bitfinex","SOLUSD",1766658681057,23.21254409,121.77,121.72,0.66]
["bitfinex","SOLUSD",1766658681258,33.65021705,121.77,121.72,0.66]
["bitfinex","SOLUSD",1766658681557,23.21254409,121.77,121.72,0.66]
["bitfinex","SOLUSD",1766658681758,33.65021705,121.77,121.72,0.66]
["bitfinex","SOLUSD",1766658682346,33.65021705,121.77,121.72,8.87553279]
["bitfinex","SOLUSD",1766658682544,33.65021705,121.77,121.73,0.66]
["bitfinex","SOLUSD",1766658689463,18.65021705,121.77,121.73,0.66]
["bitfinex","SOLUSD",1766658689659,33.65021705,121.77,121.73,0.66]
["bitfinex","SOLUSD",1766658689856,18.65021705,121.77,121.73,8.87488641]
["bitfinex","SOLUSD",1766658690066,33.65021705,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766658701883,54.18072538,121.77,121.71,8.21594724]
["bitfinex","SOLUSD",1766658702179,54.18072538,121.77,121.72,0.7]
["bitfinex","SOLUSD",1766658707178,54.18072538,121.77,121.73,0.7]
["bitfinex","SOLUSD",1766658707179,33.65021705,121.77,121.73,0.7]
["bitfinex","SOLUSD",1766658710086,33.65021705,121.77,121.74,0.7]
["bitfinex","SOLUSD",1766658711189,103.9,121.79,121.74,0.7]
["bitfinex","SOLUSD",1766658711365,15.0,121.8,121.76,0.7]
["bitfinex","SOLUSD",1766658711564,25.43767296,121.8,121.76,0.7]
["bitfinex","SOLUSD",1766658712686,15.0,121.8,121.76,0.7]
["bitfinex","SOLUSD",1766658713581,23.21062233,121.8,121.76,0.7]
["bitfinex","SOLUSD",1766658723095,15.0,121.8,121.77,0.7]
["bitfinex","SOLUSD",1766658728305,112.10903001,121.82,121.78,0.68]
["bitfinex","SOLUSD",1766658728682,122.54670297,121.82,121.78,0.68]
["bitfinex","SOLUSD",1766658729901,143.06878472,121.82,121.77,0.68]
["bitfinex","SOLUSD",1766658730206,15.0,121.81,121.77,0.68]
["bitfinex","SOLUSD",1766658731305,8.21018062,121.8,121.77,0.68]
["bitfinex","SOLUSD",1766658738210,8.21018062,121.8,121.76,0.68]
["bitfinex","SOLUSD",1766658739220,15.0,121.79,121.76,0.68]
["bitfinex","SOLUSD",1766658739513,15.0,121.79,121.69,0.68000001]
["bitfinex","SOLUSD",1766658739514,10.43767296,121.76,121.69,0.68000001]
["bitfinex","SOLUSD",1766658739719,10.43767296,121.76,121.72,0.68]
["bitfinex","SOLUSD",1766658740506,18.65073875,121.76,121.72,0.68]
["bitfinex","SOLUSD",1766658741098,39.18293323,121.76,121.72,0.68]
["bitfinex","SOLUSD",1766658743103,23.21413736,121.75,121.72,0.68]
["bitfinex","SOLUSD",1766658745197,23.21413736,121.75,121.7,8.21670517]
["bitfinex","SOLUSD",1766658745408,43.74801826,121.75,121.7,0.68]
["bitfinex","SOLUSD",1766658748113,23.21413736,121.75,121.71,0.68]
["bitfinex","SOLUSD",1766658748613,43.74801826,121.75,121.71,0.68]
["bitfinex","SOLUSD",1766658748813,23.21413736,121.75,121.71,0.68]
["bitfinex","SOLUSD",1766658751821,23.21413736,121.75,121.69,0.68000001]
["bitfinex","SOLUSD",1766658752203,66.9652235,121.75,121.69,0.68000001]
["bitfinex","SOLUSD",1766658752721,15.0,121.74,121.69,0.68000001]
["bitfinex","SOLUSD",1766658756328,8.21490183,121.73,121.69,0.68000001]
["bitfinex","SOLUSD",1766658762932,23.21450633,121.74,121.69,8.21751862]
["bitfinex","SOLUSD",1766658763129,118.9,121.75,121.7,0.68]
["bitfinex","SOLUSD",1766658764136,127.11380573,121.75,121.7,0.68]
["bitfinex","SOLUSD",1766658778745,147.64768663,121.75,121.7,0.68]
["bitfinex","SOLUSD",1766658800767,127.11380573,121.75,121.7,8.89657354]
["bitfinex","SOLUSD",1766658802268,5.50693865,121.74,121.7,0.68]
["bitfinex","SOLUSD",1766658802565,127.11380573,121.75,121.7,0.68]
["bitfinex","SOLUSD",1766658802768,13.72151925,121.74,121.7,0.68]
["bitfinex","SOLUSD",1766658802967,8.2145806,121.74,121.7,0.68]
["bitfinex","SOLUSD",1766658810781,127.11371782,121.75,121.71,0.68]
["bitfinex","SOLUSD",1766658814882,23.21371782,121.75,121.71,0.68]
["bitfinex","SOLUSD",1766658821990,43.74759872,121.75,121.71,0.68]
["bitfinex","SOLUSD",1766658828090,23.21371782,121.75,121.71,0.68]
["bitfinex","SOLUSD",1766658832684,23.21371782,121.75,121.71,8.21624453]
["bitfinex","SOLUSD",1766658832986,23.21371782,121.75,121.72,0.71]
["bitfinex","SOLUSD",1766658872933,8.21371782,121.75,121.72,0.71]
["bitfinex","SOLUSD",1766658873117,23.21371782,121.75,121.72,0.71]
["bitfinex","SOLUSD",1766658875641,20.54355197,121.76,121.72,8.21532455]
["bitfinex","SOLUSD",1766658875819,35.52838909,121.79,121.73,0.68]
["bitfinex","SOLUSD",1766658876023,15.94993282,121.78,121.73,0.68]
["bitfinex","SOLUSD",1766658876330,18.64951471,121.78,121.74,0.68]
["bitfinex","SOLUSD",1766658876508,8.21184175,121.78,121.74,0.68]
["bitfinex","SOLUSD",1766658878234,18.64951471,121.78,121.74,0.68]
["bitfinex","SOLUSD",1766658894830,8.2095066,121.81,121.75,0.67]
["bitfinex","SOLUSD",1766658895223,18.64717956,121.81,121.75,0.67]
["bitfinex","SOLUSD",1766658895449,15.0,121.8,121.75,0.67]
["bitfinex","SOLUSD",1766658896849,8.21085474,121.79,121.75,0.67]
["bitfinex","SOLUSD",1766658902457,8.21085474,121.79,121.76,0.67]
["bitfinex","SOLUSD",1766658906147,10.43767296,121.78,121.73,0.67]
["bitfinex","SOLUSD",1766658906352,25.43767296,121.78,121.73,0.67]
["bitfinex","SOLUSD",1766658906751,45.97745511,121.78,121.73,0.67]
["bitfinex","SOLUSD",1766658907456,45.97745511,121.78,121.72,8.21536492]
["bitfinex","SOLUSD",1766658907457,45.97745511,121.78,121.71,8.21595604]
["bitfinex","SOLUSD",1766658907655,25.43767296,121.78,121.72,0.67]
["bitfinex","SOLUSD",1766658907836,24.65989889,121.77,121.72,0.67]
["bitfinex","SOLUSD",1766658908031,15.0,121.76,121.72,0.67]
["bitfinex","SOLUSD",1766658908649,23.21341911,121.76,121.72,0.67]
["bitfinex","SOLUSD",1766658908851,23.21341911,121.76,121.7,23.2168166]
["bitfinex","SOLUSD",1766658909039,43.74561359,121.76,121.7,0.69]
["bitfinex","SOLUSD",1766658909251,68.40551248,121.76,121.7,0.69]
["bitfinex","SOLUSD",1766658909959,10.43767296,121.75,121.7,0.69]
["bitfinex","SOLUSD",1766658910158,15.0,121.74,121.7,0.69]
["bitfinex","SOLUSD",1766658911460,15.0,121.74,121.69,0.69000001]
["bitfinex","SOLUSD",1766658911461,23.21479572,121.74,121.69,0.69000001]
["bitfinex","SOLUSD",1766658911962,43.75036332,121.74,121.69,0.69000001]
["bitfinex","SOLUSD",1766658914561,43.75036332,121.74,121.69,1e-08]
["bitfinex","SOLUSD",1766658917863,51.96904748,121.74,121.69,1e-08]
["bitfinex","SOLUSD",1766658921760,43.75036332,121.74,121.69,0.69000001]
["bitfinex","SOLUSD",1766658924267,43.75036332,121.74,121.69,1e-08]
["bitfinex","SOLUSD",1766658924578,10.43767296,121.71,121.69,1e-08]
["bitfinex","SOLUSD",1766658924746,15.0,121.71,121.66,0.1]
["bitfinex","SOLUSD",1766658925048,10.43767296,121.7,121.64,0.1]
["bitfinex","SOLUSD",1766658925254,15.0,121.69,121.64,0.1]
["bitfinex","SOLUSD",1766658925849,10.43767296,121.66,121.54,37.45816241]
["bitfinex","SOLUSD",1766658926065,25.43767296,121.65,121.6,0.69]
["bitfinex","SOLUSD",1766658926266,10.43767296,121.61,121.56,8.22191868]
["bitfinex","SOLUSD",1766658926443,10.43767296,121.6,121.54,8.2271097]
["bitfinex","SOLUSD",1766658926646,25.43767296,121.6,121.56,0.69]
["bitfinex","SOLUSD",1766658927141,25.43767296,121.6,121.53,0.69]
["bitfinex","SOLUSD",1766658927345,25.43767296,121.6,121.42,22.67004272]
["bitfinex","SOLUSD",1766658927346,10.43767296,121.58,121.49,8.92056971]
["bitfinex","SOLUSD",1766658927572,10.43767296,121.54,121.5,0.69]
["bitfinex","SOLUSD",1766658927778,25.43767296,121.54,121.48,0.69]
["bitfinex","SOLUSD",1766658927948,25.43767296,121.54,121.46,0.69]
["bitfinex","SOLUSD",1766658928146,25.43767296,121.54,121.44,4.89198404]
["bitfinex","SOLUSD",1766658928353,25.43767296,121.54,121.45,0.69]
["bitfinex","SOLUSD",1766658928354,10.43767296,121.49,121.45,0.69]
["bitfinex","SOLUSD",1766658928872,8.22909809,121.52,121.45,0.69]
["bitfinex","SOLUSD",1766658929166,10.43767296,121.51,121.45,0.69]
["bitfinex","SOLUSD",1766658929471,15.02,121.5,121.45,0.69]
["bitfinex","SOLUSD",1766658929852,10.43767296,121.48,121.44,4.89198404]
["bitfinex","SOLUSD",1766658930072,10.43767296,121.47,121.44,4.89198404]
["bitfinex","SOLUSD",1766658930366,8.23316318,121.46,121.44,4.89198404]
["bitfinex","SOLUSD",1766658930544,33.69033733,121.47,121.43,0.69]
["bitfinex","SOLUSD",1766658931385,20.57306771,121.52,121.43,0.69]
["bitfinex","SOLUSD",1766658931552,25.45767296,121.51,121.45,0.69]
["bitfinex","SOLUSD",1766658931743,15.02,121.53,121.45,0.69]
["bitfinex","SOLUSD",1766658932276,25.45767296,121.53,121.45,0.69]
["bitfinex","SOLUSD",1766658932483,23.24885775,121.53,121.47,0.69]
["bitfinex","SOLUSD",1766658932778,33.68653071,121.53,121.47,0.69]
["bitfinex","SOLUSD",1766658933550,54.25758312,121.53,121.47,0.69]
["bitfinex","SOLUSD",1766658935370,10.43767296,121.5,121.47,0.69]
["bitfinex","SOLUSD",1766658935575,25.45767296,121.5,121.45,0.69]
["bitfinex","SOLUSD",1766658935771,25.45767296,121.5,121.43,0.69]
["bitfinex","SOLUSD",1766658935971,25.45767296,121.5,121.39,17.16408766]
["bitfinex","SOLUSD",1766658936154,10.43767296,121.46,121.35,15.02]
["bitfinex","SOLUSD",1766658936349,25.45767296,121.46,121.39,0.69]
["bitfinex","SOLUSD",1766658937469,33.69084078,121.46,121.41,0.69]
["bitfinex","SOLUSD",1766658937675,25.45767296,121.46,121.41,0.69]
["bitfinex","SOLUSD",1766658938180,33.6910167,121.46,121.41,0.69]
["bitfinex","SOLUSD",1766658939257,33.6910167,121.46,121.39,8.23768134]
["bitfinex","SOLUSD",1766658939458,33.6910167,121.46,121.4,0.7]
["bitfinex","SOLUSD",1766658939655,10.43767296,121.46,121.4,0.7]
["bitfinex","SOLUSD",1766658939863,8.23124114,121.49,121.42,0.72]
["bitfinex","SOLUSD",1766658940582,10.43767296,121.46,121.42,0.72]
["bitfinex","SOLUSD",1766658941892,18.67087426,121.46,121.42,0.72]
["bitfinex","SOLUSD",1766658942377,10.43767296,121.46,121.42,0.72]
["bitfinex","SOLUSD",1766658942952,10.43767296,121.46,121.43,0.72]
["bitfinex","SOLUSD",1766658943474,8.22977532,121.51,121.44,0.72]
["bitfinex","SOLUSD",1766658943674,28.79473467,121.55,121.45,0.72]
["bitfinex","SOLUSD",1766658943882,15.04,121.54,121.45,0.72]
["bitfinex","SOLUSD",1766658944083,10.43767296,121.53,121.46,0.72]
["bitfinex","SOLUSD",1766658945262,18.66637776,121.53,121.48,0.72]
["bitfinex","SOLUSD",1766658947062,10.43767296,121.53,121.49,0.72]
["bitfinex","SOLUSD",1766658947282,23.26639025,121.56,121.49,0.72]
["bitfinex","SOLUSD",1766658947484,23.26597498,121.57,121.49,0.72]
["bitfinex","SOLUSD",1766658947678,20.56175196,121.59,121.51,0.72]
["bitfinex","SOLUSD",1766658947988,35.60175196,121.59,121.51,0.72]
["bitfinex","SOLUSD",1766658948166,10.43767296,121.58,121.51,0.72]
["bitfinex","SOLUSD",1766658948486,18.66290815,121.58,121.53,0.72]
["bitfinex","SOLUSD",1766658948682,18.66290815,121.58,121.48,51.59671148]
["bitfinex","SOLUSD",1766658948683,39.22550068,121.58,121.48,31.01627062]
["bitfinex","SOLUSD",1766658948987,39.22550068,121.58,121.5,0.72]
["bitfinex","SOLUSD",1766658949380,39.22550068,121.58,121.51,0.72]
["bitfinex","SOLUSD",1766658949888,45.8081,121.57,121.45,24.7086439]
["bitfinex","SOLUSD",1766658950093,45.8081,121.57,121.46,0.72]
["bitfinex","SOLUSD",1766658950094,10.43767296,121.53,121.46,0.72]
["bitfinex","SOLUSD",1766658950294,15.04,121.52,121.46,0.72]
["bitfinex","SOLUSD",1766658950502,8.22977532,121.51,121.46,0.72]
["bitfinex","SOLUSD",1766658950683,28.80421363,121.51,121.46,0.72]
["bitfinex","SOLUSD",1766658955886,20.57443831,121.51,121.46,0.72]
["bitfinex","SOLUSD",1766658956588,8.22909809,121.52,121.47,0.72]
["bitfinex","SOLUSD",1766658956785,18.66626221,121.53,121.47,0.72]
["bitfinex","SOLUSD",1766658958387,39.23731462,121.53,121.44,20.5854133]
["bitfinex","SOLUSD",1766658958587,39.23731462,121.53,121.45,0.72]
["bitfinex","SOLUSD",1766658958796,39.23731462,121.53,121.45,15.02]
["bitfinex","SOLUSD",1766658959001,39.23731462,121.53,121.46,0.72]
["bitfinex","SOLUSD",1766658960482,103.9,121.52,121.46,0.72]
["bitfinex","SOLUSD",1766658960681,6.1281,121.52,121.44,0.72]
["bitfinex","SOLUSD",1766658960999,10.43767296,121.49,121.42,0.72]
["bitfinex","SOLUSD",1766658961579,10.43767296,121.48,121.42,0.72]
["bitfinex","SOLUSD",1766658962079,10.43767296,121.48,121.43,0.72]
["bitfinex","SOLUSD",1766658962277,8.23248538,121.47,121.43,0.72]
["bitfinex","SOLUSD",1766658966710,8.23248538,121.47,121.44,0.72]
["bitfinex","SOLUSD",1766658966902,8.23248538,121.47,121.42,8.23557513]
["bitfinex","SOLUSD",1766658967208,8.23248538,121.47,121.43,0.72]
["bitfinex","SOLUSD",1766658968686,18.66967806,121.48,121.44,0.67]
["bitfinex","SOLUSD",1766658971506,10.43767296,121.48,121.44,8.90430505]
["bitfinex","SOLUSD",1766658971705,8.23135923,121.49,121.45,0.67]
["bitfinex","SOLUSD",1766658973206,18.66821355,121.5,121.46,0.67]
["bitfinex","SOLUSD",1766658976112,18.66821355,121.5,121.47,0.67]
["bitfinex","SOLUSD",1766658977293,8.23003479,121.51,121.47,0.67]
["bitfinex","SOLUSD",1766658977815,18.6670124,121.52,121.47,8.23228456]
["bitfinex","SOLUSD",1766658978027,8.22879823,121.53,121.48,0.67]
["bitfinex","SOLUSD",1766658978200,28.79582935,121.55,121.48,8.23175733]
["bitfinex","SOLUSD",1766658978395,10.43767296,121.52,121.49,0.67]
["bitfinex","SOLUSD",1766658978814,28.79582935,121.55,121.49,0.67]
["bitfinex","SOLUSD",1766658979022,10.43767296,121.54,121.49,0.67]
["bitfinex","SOLUSD",1766658979210,8.22842096,121.53,121.49,0.67]
["bitfinex","SOLUSD",1766658979522,8.22774395,121.54,121.5,0.67]
["bitfinex","SOLUSD",1766658979924,8.22733798,121.55,121.51,0.67]
["bitfinex","SOLUSD",1766658980103,18.66501094,121.55,121.51,0.67]
["bitfinex","SOLUSD",1766658980514,8.22733798,121.55,121.51,0.67]
["bitfinex","SOLUSD",1766658980713,8.22503701,121.58,121.51,0.67]
["bitfinex","SOLUSD",1766658981206,18.66270997,121.58,121.51,0.67]
["bitfinex","SOLUSD",1766658981526,8.22503701,121.58,121.53,0.67]
["bitfinex","SOLUSD",1766658981821,18.66270997,121.58,121.53,0.67]
["bitfinex","SOLUSD",1766658982400,8.22503701,121.58,121.53,0.67]
["bitfinex","SOLUSD",1766658982602,18.66270997,121.58,121.53,0.67]
["bitfinex","SOLUSD",1766658982898,8.22503701,121.58,121.53,0.67]
["bitfinex","SOLUSD",1766658983102,10.43767296,121.57,121.53,0.67]
["bitfinex","SOLUSD",1766658983302,10.43767296,121.57,121.55,0.67]
["bitfinex","SOLUSD",1766658983736,18.66354567,121.57,121.53,0.67]
["bitfinex","SOLUSD",1766658983902,39.22782962,121.57,121.51,15.71]
["bitfinex","SOLUSD",1766658984104,18.66354567,121.57,121.52,0.67]
["bitfinex","SOLUSD",1766658984732,18.66354567,121.57,121.53,0.67]
["bitfinex","SOLUSD",1766658985828,18.66354567,121.57,121.53,15.69]
["bitfinex","SOLUSD",1766658987946,18.66354567,121.57,121.54,0.67]
["bitfinex","SOLUSD",1766658988153,8.22480303,121.59,121.54,0.67]
["bitfinex","SOLUSD",1766658988450,18.66247599,121.59,121.54,0.67]
["bitfinex","SOLUSD",1766658989334,18.16247599,121.59,121.54,0.67]
["bitfinex","SOLUSD",1766658990141,17.66247599,121.59,121.54,0.67]
["bitfinex","SOLUSD",1766658990520,38.22337737,121.59,121.54,0.67]
["bitfinex","SOLUSD",1766658990944,37.72337737,121.59,121.54,0.67]
["bitfinex","SOLUSD",1766658991942,37.22337737,121.59,121.54,0.67]
["bitfinex","SOLUSD",1766658993118,10.43767296,121.56,121.52,15.69]
["bitfinex","SOLUSD",1766658993642,18.66468499,121.56,121.52,15.69]
["bitfinex","SOLUSD",1766659000651,10.43767296,121.56,121.53,0.68]
["bitfinex","SOLUSD",1766659000943,103.9,121.58,121.53,0.68]
["bitfinex","SOLUSD",1766659000944,10.43767296,121.58,121.53,0.68]
["bitfinex","SOLUSD",1766659001251,10.43767296,121.58,121.54,0.68]
["bitfinex","SOLUSD",1766659002327,10.43767296,121.58,121.55,0.68]
["bitfinex","SOLUSD",1766659004722,18.66301972,121.58,121.55,0.68]
["bitfinex","SOLUSD",1766659008824,10.43767296,121.58,121.55,0.68]
["bitfinex","SOLUSD",1766659010632,10.43767296,121.58,121.55,15.7]
["bitfinex","SOLUSD",1766659011032,18.66278022,121.58,121.55,0.68]
["bitfinex","SOLUSD",1766659021368,18.66278022,121.58,121.53,15.02]
["bitfinex","SOLUSD",1766659021552,18.66278022,121.58,121.54,0.72]
["bitfinex","SOLUSD",1766659022965,18.66278022,121.58,121.55,0.72]
["bitfinex","SOLUSD",1766659026750,103.9,121.61,121.56,0.72]
["bitfinex","SOLUSD",1766659026957,10.43767296,121.6,121.56,0.72]
["bitfinex","SOLUSD",1766659027265,8.22436055,121.59,121.56,0.72]
["bitfinex","SOLUSD",1766659030162,18.66153228,121.6,121.56,8.94637069]
["bitfinex","SOLUSD",1766659030370,18.66153228,121.6,121.57,0.65]
["bitfinex","SOLUSD",1766659037375,18.66153228,121.6,121.55,0.65]
["bitfinex","SOLUSD",1766659037558,39.2207428,121.6,121.55,0.65]
["bitfinex","SOLUSD",1766659042293,5.48810949,121.59,121.55,0.65]
["bitfinex","SOLUSD",1766659042590,39.2207428,121.6,121.55,0.65]
["bitfinex","SOLUSD",1766659043192,5.48917026,121.59,121.55,0.65]
["bitfinex","SOLUSD",1766659043493,39.2207428,121.6,121.55,0.65]
["bitfinex","SOLUSD",1766659043685,5.48917235,121.59,121.55,0.65]
["bitfinex","SOLUSD",1766659043993,39.2207428,121.6,121.55,0.65]
["bitfinex","SOLUSD",1766659044175,8.22503701,121.58,121.55,0.65]
["bitfinex","SOLUSD",1766659046793,8.22436055,121.59,121.55,0.65]
["bitfinex","SOLUSD",1766659053498,28.78526193,121.59,121.55,0.65]
["bitfinex","SOLUSD",1766659065600,28.78526193,121.59,121.49,20.57686087]
["bitfinex","SOLUSD",1766659065799,5.49063287,121.58,121.52,0.66]
["bitfinex","SOLUSD",1766659065980,28.78526193,121.59,121.52,0.66]
["bitfinex","SOLUSD",1766659066179,5.49073962,121.58,121.52,0.66]
["bitfinex","SOLUSD",1766659066380,28.78526193,121.59,121.53,0.66]
["bitfinex","SOLUSD",1766659071495,28.78526193,121.59,121.54,0.66]
["bitfinex","SOLUSD",1766659076109,8.22436055,121.59,121.55,0.66]
["bitfinex","SOLUSD",1766659078209,28.78526193,121.59,121.55,0.66]
["bitfinex","SOLUSD",1766659089124,28.78526193,121.59,121.53,0.66]
["bitfinex","SOLUSD",1766659089296,5.49285828,121.58,121.53,0.66]
["bitfinex","SOLUSD",1766659089495,28.78526193,121.59,121.53,0.66]
["bitfinex","SOLUSD",1766659089799,5.49285828,121.58,121.53,0.66]
["bitfinex","SOLUSD",1766659090009,132.68526193,121.59,121.53,0.66]
["bitfinex","SOLUSD",1766659090210,5.49284686,121.58,121.53,0.66]
["bitfinex","SOLUSD",1766659090407,132.68526193,121.59,121.53,0.66]
["bitfinex","SOLUSD",1766659090721,5.49261999,121.58,121.53,0.66]
["bitfinex","SOLUSD",1766659090926,132.68526193,121.59,121.53,0.66]
["bitfinex","SOLUSD",1766659091108,5.49262097,121.58,121.53,0.66]
["bitfinex","SOLUSD",1766659091310,132.68526193,121.59,121.53,0.66]
["bitfinex","SOLUSD",1766659091509,5.49237042,121.58,121.53,0.66]
["bitfinex","SOLUSD",1766659091708,132.68526193,121.59,121.53,0.66]
["bitfinex","SOLUSD",1766659092016,5.49237042,121.58,121.53,0.66]
["bitfinex","SOLUSD",1766659092217,132.68526193,121.59,121.53,0.66]
["bitfinex","SOLUSD",1766659092414,8.22571358,121.57,121.53,0.66]
["bitfinex","SOLUSD",1766659093802,8.22571358,121.57,121.53,8.2284086]
["bitfinex","SOLUSD",1766659094002,8.22571358,121.57,121.54,0.66]
["bitfinex","SOLUSD",1766659095822,8.22529588,121.58,121.54,0.66]
["bitfinex","SOLUSD",1766659101333,28.78788841,121.58,121.53,0.66]
["bitfinex","SOLUSD",1766659106231,28.78788841,121.58,121.54,0.66]
["bitfinex","SOLUSD",1766659110033,10.43767296,121.54,121.43,0.66]
["bitfinex","SOLUSD",1766659110216,5.4926754,121.53,121.47,0.66]
["bitfinex","SOLUSD",1766659110416,25.45767296,121.54,121.47,0.66]
["bitfinex","SOLUSD",1766659110610,5.48285073,121.53,121.47,0.66]
["bitfinex","SOLUSD",1766659110810,25.45767296,121.54,121.47,0.66]
["bitfinex","SOLUSD",1766659111035,5.48284003,121.53,121.47,0.66]
["bitfinex","SOLUSD",1766659111237,25.45767296,121.54,121.47,0.66]
["bitfinex","SOLUSD",1766659112338,8.22842096,121.53,121.47,8.89247959]
["bitfinex","SOLUSD",1766659112515,8.22842096,121.53,121.48,0.66]
["bitfinex","SOLUSD",1766659112714,28.79947337,121.53,121.48,0.66]
["bitfinex","SOLUSD",1766659113837,8.22842096,121.53,121.48,0.66]
["bitfinex","SOLUSD",1766659114315,8.22842096,121.53,121.48,8.23167968]
["bitfinex","SOLUSD",1766659114510,8.22842096,121.53,121.49,0.66]
["bitfinex","SOLUSD",1766659121518,8.22842096,121.53,121.45,0.66]
["bitfinex","SOLUSD",1766659121747,28.79947337,121.53,121.47,0.66]
["bitfinex","SOLUSD",1766659123444,28.79947337,121.53,121.48,0.66]
["bitfinex","SOLUSD",1766659123844,28.79947337,121.53,121.48,8.23179141]
["bitfinex","SOLUSD",1766659124043,28.79947337,121.53,121.49,0.66]
["bitfinex","SOLUSD",1766659124835,28.79947337,121.53,121.47,0.66]
["bitfinex","SOLUSD",1766659125537,132.69947337,121.53,121.47,0.66]
["bitfinex","SOLUSD",1766659126336,10.43767296,121.51,121.44,0.66]
["bitfinex","SOLUSD",1766659126533,10.43767296,121.49,121.45,0.66]
["bitfinex","SOLUSD",1766659129061,18.66913386,121.49,121.45,0.66]
["bitfinex","SOLUSD",1766659129228,8.2314609,121.49,121.45,8.23359523]
["bitfinex","SOLUSD",1766659129555,8.2314609,121.49,121.46,0.66]
["bitfinex","SOLUSD",1766659130539,8.23045267,121.5,121.46,0.66]
["bitfinex","SOLUSD",1766659133255,8.23045267,121.5,121.44,8.23418419]
["bitfinex","SOLUSD",1766659133256,28.80658435,121.5,121.44,8.23418419]
["bitfinex","SOLUSD",1766659133443,28.80658435,121.5,121.44,0.66]
["bitfinex","SOLUSD",1766659134541,28.80658435,121.5,121.45,0.66]
["bitfinex","SOLUSD",1766659136455,8.23045267,121.5,121.46,0.66]
["bitfinex","SOLUSD",1766659137474,28.80658435,121.5,121.46,0.66]
["bitfinex","SOLUSD",1766659139578,8.23045267,121.5,121.46,0.66]
["bitfinex","SOLUSD",1766659139753,8.23045267,121.5,121.47,0.66]
["bitfinex","SOLUSD",1766659140369,10.43767296,121.51,121.47,0.66]
["bitfinex","SOLUSD",1766659140666,103.9,121.52,121.47,15.04]
["bitfinex","SOLUSD",1766659140877,103.9,121.52,121.48,8.23169886]
["bitfinex","SOLUSD",1766659141168,103.9,121.52,121.49,0.66]
["bitfinex","SOLUSD",1766659141471,112.12912346,121.52,121.47,0.66]
["bitfinex","SOLUSD",1766659141762,112.12912346,121.52,121.46,0.66]
["bitfinex","SOLUSD",1766659141968,132.70186868,121.52,121.46,0.66]
["bitfinex","SOLUSD",1766659143168,132.70186868,121.52,121.47,0.66]
["bitfinex","SOLUSD",1766659145265,112.12912346,121.52,121.47,0.66]
["bitfinex","SOLUSD",1766659145563,112.12912346,121.52,121.46,0.66]
["bitfinex","SOLUSD",1766659145782,132.70186868,121.52,121.46,0.66]
["bitfinex","SOLUSD",1766659146160,103.9,121.51,121.46,0.66]
["bitfinex","SOLUSD",1766659148361,8.23045267,121.5,121.46,0.66]
["bitfinex","SOLUSD",1766659149057,28.80658435,121.5,121.46,0.66]
["bitfinex","SOLUSD",1766659149270,10.43767296,121.47,121.43,0.67]
["bitfinex","SOLUSD",1766659149574,10.43767296,121.47,121.42,0.77]
["bitfinex","SOLUSD",1766659149762,10.43767296,121.47,121.43,0.67]
["bitfinex","SOLUSD",1766659149961,10.43767296,121.47,121.45,0.67]
["bitfinex","SOLUSD",1766659150161,28.80658435,121.5,121.45,0.67]
["bitfinex","SOLUSD",1766659150362,10.43767296,121.5,121.47,0.67]
["bitfinex","SOLUSD",1766659150767,8.22842096,121.53,121.47,0.67]
["bitfinex","SOLUSD",1766659150966,18.66609392,121.53,121.47,0.67]
["bitfinex","SOLUSD",1766659151192,8.22842096,121.53,121.47,0.67]
["bitfinex","SOLUSD",1766659152584,8.22842096,121.53,121.49,0.67]
["bitfinex","SOLUSD",1766659153590,8.22774395,121.54,121.49,0.67]
["bitfinex","SOLUSD",1766659160090,28.79710383,121.54,121.49,0.67]
["bitfinex","SOLUSD",1766659160471,49.38236561,121.54,121.49,0.67]
["bitfinex","SOLUSD",1766659161007,10.43767296,121.51,121.47,0.67]
["bitfinex","SOLUSD",1766659161170,10.43767296,121.5,121.47,0.67]
["bitfinex","SOLUSD",1766659162076,18.66841619,121.5,121.47,0.67]
["bitfinex","SOLUSD",1766659162582,18.66841619,121.5,121.45,0.67]
["bitfinex","SOLUSD",1766659162986,39.24454787,121.5,121.45,0.67]
["bitfinex","SOLUSD",1766659166474,39.24454787,121.5,121.43,0.67]
["bitfinex","SOLUSD",1766659168392,39.24454787,121.5,121.44,0.67]
["bitfinex","SOLUSD",1766659168592,39.24454787,121.5,121.45,0.67]
["bitfinex","SOLUSD",1766659171514,39.24454787,121.5,121.43,0.67]
["bitfinex","SOLUSD",1766659171819,59.93331305,121.5,121.43,0.67]
["bitfinex","SOLUSD",1766659172509,15.04,121.49,121.43,0.67]
["bitfinex","SOLUSD",1766659173694,28.81132696,121.48,121.43,0.67]
["bitfinex","SOLUSD",1766659174919,10.43767296,121.47,121.43,0.67]
["bitfinex","SOLUSD",1766659175824,5.66812659,121.46,121.43,0.67]
["bitfinex","SOLUSD",1766659175999,18.67060851,121.47,121.43,0.67]
["bitfinex","SOLUSD",1766659176199,5.66808605,121.46,121.43,0.67]
["bitfinex","SOLUSD",1766659176399,18.67060851,121.47,121.43,0.67]
["bitfinex","SOLUSD",1766659176730,5.66731341,121.46,121.43,0.67]
["bitfinex","SOLUSD",1766659176927,18.67060851,121.47,121.43,0.67]
["bitfinex","SOLUSD",1766659177109,5.66730988,121.46,121.43,0.67]
["bitfinex","SOLUSD",1766659177310,18.67060851,121.47,121.43,0.67]
["bitfinex","SOLUSD",1766659177618,5.6665979,121.46,121.43,0.67]
["bitfinex","SOLUSD",1766659177810,39.25182197,121.47,121.43,0.67]
["bitfinex","SOLUSD",1766659178014,13.9002175,121.46,121.43,0.67]
["bitfinex","SOLUSD",1766659178319,8.23362312,121.46,121.43,0.67]
["bitfinex","SOLUSD",1766659178819,18.67032168,121.47,121.43,0.67]
["bitfinex","SOLUSD",1766659179122,122.56913038,121.49,121.44,0.7]
["bitfinex","SOLUSD",1766659179301,5.66582536,121.48,121.44,0.7]
["bitfinex","SOLUSD",1766659179624,122.56913038,121.49,121.44,0.7]
["bitfinex","SOLUSD",1766659179922,8.23248538,121.47,121.44,0.7]
["bitfinex","SOLUSD",1766659180116,8.23248538,121.47,121.42,0.1]
["bitfinex","SOLUSD",1766659180293,10.43767296,121.46,121.42,0.1]
["bitfinex","SOLUSD",1766659181420,10.43767296,121.46,121.42,0.81]
["bitfinex","SOLUSD",1766659181611,10.43767296,121.46,121.42,1e-08]
["bitfinex","SOLUSD",1766659182125,28.81844379,121.45,121.42,1e-08]
["bitfinex","SOLUSD",1766659182624,8.23384108,121.45,121.42,0.71000001]
["bitfinex","SOLUSD",1766659183014,0.66,121.44,121.4,0.1]
["bitfinex","SOLUSD",1766659183428,0.66,121.44,121.39,0.1]
["bitfinex","SOLUSD",1766659183603,0.66,121.41,121.39,0.1]
["bitfinex","SOLUSD",1766659184224,18.67387624,121.42,121.39,0.1]
["bitfinex","SOLUSD",1766659184410,10.43767296,121.42,121.39,0.1]
["bitfinex","SOLUSD",1766659184612,18.67404764,121.42,121.39,0.1]
["bitfinex","SOLUSD",1766659185124,18.67404764,121.42,121.39,0.81]
["bitfinex","SOLUSD",1766659186224,19.33404764,121.42,121.39,0.1]
["bitfinex","SOLUSD",1766659186425,0.66,121.41,121.39,0.1]
["bitfinex","SOLUSD",1766659187829,0.66,121.41,121.37,0.81]
["bitfinex","SOLUSD",1766659188133,8.89791086,121.39,121.37,0.1]
["bitfinex","SOLUSD",1766659189322,8.89791086,121.39,121.37,1e-08]
["bitfinex","SOLUSD",1766659189522,3.95828901,121.41,121.37,0.71000001]
["bitfinex","SOLUSD",1766659189828,114.99767296,121.42,121.37,0.71000001]
["bitfinex","SOLUSD",1766659190034,8.23675021,121.41,121.37,0.71000001]
["bitfinex","SOLUSD",1766659191733,8.89675021,121.41,121.37,0.71000001]
["bitfinex","SOLUSD",1766659192518,10.43767296,121.38,121.37,1e-08]
["bitfinex","SOLUSD",1766659192738,10.43767296,121.37,121.33,0.1]
["bitfinex","SOLUSD",1766659192927,118.94,121.4,121.33,0.81]
["bitfinex","SOLUSD",1766659193134,11.09767296,121.41,121.36,8.23981717]
["bitfinex","SOLUSD",1766659193314,11.09767296,121.41,121.37,0.71]
["bitfinex","SOLUSD",1766659193315,20.60156571,121.4,121.37,0.71]
["bitfinex","SOLUSD",1766659193632,8.23755383,121.4,121.37,0.71]
["bitfinex","SOLUSD",1766659193936,10.43767296,121.41,121.37,0.71]
["bitfinex","SOLUSD",1766659194310,10.43767296,121.41,121.37,8.23907874]
["bitfinex","SOLUSD",1766659194510,10.43767296,121.41,121.38,0.71]
["bitfinex","SOLUSD",1766659194729,19.33307163,121.43,121.38,0.71]
["bitfinex","SOLUSD",1766659195038,8.23539867,121.43,121.38,0.71]
["bitfinex","SOLUSD",1766659195332,8.23428026,121.45,121.38,0.71]
["bitfinex","SOLUSD",1766659195535,8.23428026,121.45,121.39,8.23791086]
["bitfinex","SOLUSD",1766659195714,23.27428026,121.45,121.4,0.71]
["bitfinex","SOLUSD",1766659195909,8.23428026,121.45,121.4,0.71]
["bitfinex","SOLUSD",1766659199047,19.3310352,121.46,121.4,8.23678376]
["bitfinex","SOLUSD",1766659199223,18.6710352,121.46,121.41,0.71]
["bitfinex","SOLUSD",1766659199557,20.59547888,121.48,121.41,0.71]
["bitfinex","SOLUSD",1766659199749,8.2318077,121.48,121.43,0.71]
["bitfinex","SOLUSD",1766659200320,8.89119641,121.49,121.43,0.71]
["bitfinex","SOLUSD",1766659200520,8.23119641,121.49,121.43,0.71]
["bitfinex","SOLUSD",1766659200724,8.89119641,121.49,121.43,0.71]
["bitfinex","SOLUSD",1766659200917,0.66,121.48,121.41,8.23634607]
["bitfinex","SOLUSD",1766659201121,0.66,121.48,121.42,0.71]
["bitfinex","SOLUSD",1766659202040,8.23248538,121.47,121.42,0.71]
["bitfinex","SOLUSD",1766659202547,8.23248538,121.47,121.41,0.71]
["bitfinex","SOLUSD",1766659203417,0.66,121.46,121.39,0.71]
["bitfinex","SOLUSD",1766659204153,0.66,121.44,121.39,0.71]
["bitfinex","SOLUSD",1766659205326,28.81844379,121.45,121.4,0.71]
["bitfinex","SOLUSD",1766659205532,29.47844379,121.45,121.4,0.71]
["bitfinex","SOLUSD",1766659206625,8.23384108,121.45,121.41,0.71]
["bitfinex","SOLUSD",1766659207041,8.89340668,121.46,121.41,0.71]
["bitfinex","SOLUSD",1766659207542,10.43767296,121.47,121.41,0.71]
["bitfinex","SOLUSD",1766659208334,8.23219092,121.48,121.41,0.71]
["bitfinex","SOLUSD",1766659208539,31.67635269,121.49,121.43,0.7]
["bitfinex","SOLUSD",1766659208540,19.32904845,121.49,121.43,0.7]
["bitfinex","SOLUSD",1766659208851,19.32904845,121.49,121.45,0.7]
["bitfinex","SOLUSD",1766659210448,18.66904845,121.49,121.45,0.7]
["bitfinex","SOLUSD",1766659211147,19.32904845,121.49,121.45,0.7]
["bitfinex","SOLUSD",1766659211337,0.66,121.48,121.41,0.7]
["bitfinex","SOLUSD",1766659211853,0.66,121.48,121.42,0.7]
["bitfinex","SOLUSD",1766659212832,8.23248538,121.47,121.42,0.7]
["bitfinex","SOLUSD",1766659214331,29.47369884,121.47,121.42,0.7]
["bitfinex","SOLUSD",1766659214525,0.66,121.45,121.37,20.5969989]
["bitfinex","SOLUSD",1766659214738,0.66,121.45,121.38,8.23842335]
["bitfinex","SOLUSD",1766659215028,29.48081686,121.44,121.37,23.27894773]
["bitfinex","SOLUSD",1766659215752,28.82081686,121.44,121.37,23.27894773]
["bitfinex","SOLUSD",1766659215927,0.66,121.43,121.37,23.27894773]
["bitfinex","SOLUSD",1766659216530,0.66,121.43,121.38,0.7]
["bitfinex","SOLUSD",1766659217053,8.89521784,121.43,121.38,8.238154]
["bitfinex","SOLUSD",1766659217361,8.89521784,121.43,121.39,0.7]
["bitfinex","SOLUSD",1766659218559,0.66,121.43,121.39,8.23788235]
["bitfinex","SOLUSD",1766659218860,10.43767296,121.44,121.4,0.7]
["bitfinex","SOLUSD",1766659219451,0.66,121.45,121.4,0.7]
["bitfinex","SOLUSD",1766659219657,0.66,121.45,121.4,8.23663227]
["bitfinex","SOLUSD",1766659219845,0.66,121.45,121.41,0.7]
["bitfinex","SOLUSD",1766659220161,8.89385128,121.45,121.41,0.7]
["bitfinex","SOLUSD",1766659222857,18.67115852,121.46,121.41,8.93638616]
["bitfinex","SOLUSD",1766659223064,18.67115852,121.46,121.42,0.7]
["bitfinex","SOLUSD",1766659223660,103.9,121.47,121.42,0.7]
["bitfinex","SOLUSD",1766659224040,104.56,121.47,121.42,0.7]
["bitfinex","SOLUSD",1766659224567,103.9,121.47,121.43,0.7]
["bitfinex","SOLUSD",1766659226852,112.13275642,121.47,121.43,0.7]
["bitfinex","SOLUSD",1766659227048,112.13275642,121.47,121.44,0.7]
["bitfinex","SOLUSD",1766659228364,8.23275642,121.47,121.44,0.7]
["bitfinex","SOLUSD",1766659228767,19.32980956,121.48,121.44,8.93441305]
["bitfinex","SOLUSD",1766659228977,10.43767296,121.48,121.45,0.7]
["bitfinex","SOLUSD",1766659229172,18.66959536,121.48,121.45,0.7]
["bitfinex","SOLUSD",1766659229845,19.32959536,121.48,121.45,0.7]
["bitfinex","SOLUSD",1766659232067,8.23129145,121.49,121.45,0.7]
["bitfinex","SOLUSD",1766659232247,8.89129145,121.49,121.45,0.7]
["bitfinex","SOLUSD",1766659233084,8.89129145,121.49,121.45,8.93378679]
["bitfinex","SOLUSD",1766659233371,0.66,121.49,121.46,0.7]
["bitfinex","SOLUSD",1766659233969,8.89114618,121.49,121.46,0.7]
["bitfinex","SOLUSD",1766659234450,8.23060022,121.5,121.46,0.7]
["bitfinex","SOLUSD",1766659234640,8.22977532,121.51,121.47,0.7]
["bitfinex","SOLUSD",1766659234846,8.88977532,121.51,121.47,0.7]
["bitfinex","SOLUSD",1766659235569,0.66,121.5,121.47,0.7]
["bitfinex","SOLUSD",1766659236984,8.22977532,121.51,121.47,0.7]
["bitfinex","SOLUSD",1766659237270,8.22977532,121.51,121.48,0.7]
["bitfinex","SOLUSD",1766659237648,8.88977532,121.51,121.48,0.7]
["bitfinex","SOLUSD",1766659237875,0.66,121.5,121.47,0.68]
["bitfinex","SOLUSD",1766659241669,8.22977532,121.51,121.47,8.9124598]
["bitfinex","SOLUSD",1766659241973,8.22977532,121.51,121.48,0.69]
["bitfinex","SOLUSD",1766659243877,11.10767296,121.52,121.48,0.69]
["bitfinex","SOLUSD",1766659244063,0.67,121.53,121.49,0.69]
["bitfinex","SOLUSD",1766659244554,0.67,121.53,121.49,15.04]
["bitfinex","SOLUSD",1766659244755,0.67,121.53,121.5,0.69]
["bitfinex","SOLUSD",1766659244956,8.22846563,121.53,121.5,0.69]
["bitfinex","SOLUSD",1766659246278,19.33567123,121.54,121.5,0.69]
["bitfinex","SOLUSD",1766659247062,19.33567123,121.54,121.51,0.69]
["bitfinex","SOLUSD",1766659247264,11.10767296,121.54,121.51,0.69]
["bitfinex","SOLUSD",1766659247985,8.22710009,121.55,121.51,0.69]
["bitfinex","SOLUSD",1766659248366,0.67,121.55,121.51,15.73]
["bitfinex","SOLUSD",1766659249065,8.89726396,121.55,121.51,15.73]
["bitfinex","SOLUSD",1766659249781,0.67,121.54,121.5,15.73]
["bitfinex","SOLUSD",1766659249983,0.67,121.54,121.47,8.2322627]
["bitfinex","SOLUSD",1766659250165,0.67,121.54,121.47,0.69]
["bitfinex","SOLUSD",1766659250878,0.67,121.54,121.48,0.69]
["bitfinex","SOLUSD",1766659251887,0.67,121.52,121.48,0.69]
["bitfinex","SOLUSD",1766659252196,0.67,121.52,121.49,0.69]
["bitfinex","SOLUSD",1766659253964,0.67,121.52,121.49,8.92103001]
["bitfinex","SOLUSD",1766659255603,0.67,121.52,121.49,0.69]
["bitfinex","SOLUSD",1766659256997,0.67,121.52,121.49,8.92067061]
["bitfinex","SOLUSD",1766659259100,0.67,121.53,121.5,0.69]
["bitfinex","SOLUSD",1766659260393,8.89740394,121.55,121.5,0.69]
["bitfinex","SOLUSD",1766659260789,8.89740394,121.55,121.52,0.69]
["bitfinex","SOLUSD",1766659260983,0.67,121.54,121.5,0.69]
["bitfinex","SOLUSD",1766659261598,28.79507156,121.55,121.51,0.69]
["bitfinex","SOLUSD",1766659261599,8.89740394,121.55,121.51,0.69]
["bitfinex","SOLUSD",1766659262687,8.89740394,121.55,121.51,8.91968178]
["bitfinex","SOLUSD",1766659262899,8.22740394,121.55,121.52,0.69]
["bitfinex","SOLUSD",1766659263804,8.89641992,121.56,121.52,0.69]
["bitfinex","SOLUSD",1766659264006,0.67,121.56,121.53,0.69]
["bitfinex","SOLUSD",1766659264191,11.10767296,121.58,121.53,0.69]
["bitfinex","SOLUSD",1766659264792,0.67,121.58,121.54,8.91774395]
["bitfinex","SOLUSD",1766659264986,0.2,121.6,121.55,0.69]
["bitfinex","SOLUSD",1766659265187,0.87,121.6,121.56,0.69]
["bitfinex","SOLUSD",1766659265390,9.09372594,121.6,121.56,0.69]
["bitfinex","SOLUSD",1766659266105,0.87,121.6,121.56,0.69]
["bitfinex","SOLUSD",1766659268206,0.87,121.6,121.57,0.65]
["bitfinex","SOLUSD",1766659268912,0.2,121.6,121.57,0.65]
["bitfinex","SOLUSD",1766659269205,0.2,121.6,121.58,0.65]
["bitfinex","SOLUSD",1766659269908,0.66,121.59,121.55,0.65]
["bitfinex","SOLUSD",1766659271314,8.88449575,121.59,121.55,0.65]
["bitfinex","SOLUSD",1766659273119,0.66,121.59,121.56,0.65]
["bitfinex","SOLUSD",1766659273623,0.66,121.59,121.56,8.87631894]
["bitfinex","SOLUSD",1766659274000,0.2,121.6,121.56,8.87631894]
["bitfinex","SOLUSD",1766659274305,0.2,121.6,121.57,0.65]
["bitfinex","SOLUSD",1766659276298,0.2,121.6,121.57,8.87564589]
["bitfinex","SOLUSD",1766659277295,0.2,121.6,121.58,0.65]
["bitfinex","SOLUSD",1766659279807,0.2,121.6,121.58,8.87502087]
["bitfinex","SOLUSD",1766659280006,0.2,121.6,121.59,0.65]
["bitfinex","SOLUSD",1766659285494,0.2,121.6,121.55,8.87675935]
["bitfinex","SOLUSD",1766659285495,0.66,121.59,121.55,8.87675935]
["bitfinex","SOLUSD",1766659285700,0.66,121.59,121.55,23.89675935]
["bitfinex","SOLUSD",1766659286118,0.66,121.59,121.56,0.65]
["bitfinex","SOLUSD",1766659295413,0.66,121.58,121.54,0.65]
["bitfinex","SOLUSD",1766659295614,0.66,121.58,121.52,8.8788061]
["bitfinex","SOLUSD",1766659295820,0.66,121.58,121.53,0.65]
["bitfinex","SOLUSD",1766659296020,0.66,121.58,121.47,41.16017601]
["bitfinex","SOLUSD",1766659296329,0.66,121.58,121.52,8.22908263]
["bitfinex","SOLUSD",1766659296534,0.66,121.58,121.52,8.87908263]
["bitfinex","SOLUSD",1766659296923,0.66,121.58,121.53,0.65]
["bitfinex","SOLUSD",1766659297116,0.66,121.58,121.54,0.65]
["bitfinex","SOLUSD",1766659297615,8.88571358,121.57,121.54,0.65]
["bitfinex","SOLUSD",1766659299131,0.66,121.56,121.53,0.66]
["bitfinex","SOLUSD",1766659300514,8.22681595,121.56,121.51,8.22965823]
["bitfinex","SOLUSD",1766659300817,0.66,121.55,121.51,23.90965823]
["bitfinex","SOLUSD",1766659301422,0.66,121.55,121.52,0.66]
["bitfinex","SOLUSD",1766659305527,0.66,121.55,121.52,8.88898257]
["bitfinex","SOLUSD",1766659306141,8.22681595,121.56,121.52,8.22898257]
["bitfinex","SOLUSD",1766659306315,8.22681595,121.56,121.53,0.7]
["bitfinex","SOLUSD",1766659306316,8.91681595,121.56,121.53,0.7]
["bitfinex","SOLUSD",1766659307538,0.69,121.56,121.53,0.7]
["bitfinex","SOLUSD",1766659310245,0.69,121.55,121.48,0.7]
["bitfinex","SOLUSD",1766659310436,0.69,121.55,121.49,0.7]
["bitfinex","SOLUSD",1766659312129,8.22774395,121.54,121.49,0.7]
["bitfinex","SOLUSD",1766659312347,0.69,121.53,121.49,0.7]
["bitfinex","SOLUSD",1766659315945,0.69,121.52,121.49,0.7]
["bitfinex","SOLUSD",1766659318544,8.91912526,121.52,121.47,18.6699137]
["bitfinex","SOLUSD",1766659318743,0.69,121.51,121.47,8.93224074]
["bitfinex","SOLUSD",1766659322745,0.69,121.52,121.48,0.7]
["bitfinex","SOLUSD",1766659323049,19.3555915,121.54,121.48,0.7]
["bitfinex","SOLUSD",1766659324452,19.3555915,121.54,121.5,0.7]
["bitfinex","SOLUSD",1766659325241,0.69,121.53,121.5,0.7]
["bitfinex","SOLUSD",1766659325549,0.69,121.53,121.48,0.7]
["bitfinex","SOLUSD",1766659325931,0.69,121.53,121.47,15.72]
["bitfinex","SOLUSD",1766659326365,0.69,121.51,121.47,15.72]
["bitfinex","SOLUSD",1766659327856,0.69,121.51,121.47,0.7]
["bitfinex","SOLUSD",1766659329261,0.67,121.5,121.45,0.68]
["bitfinex","SOLUSD",1766659331565,8.23113013,121.49,121.45,0.68]
["bitfinex","SOLUSD",1766659331761,8.90113013,121.49,121.45,0.68]
["bitfinex","SOLUSD",1766659332152,0.67,121.48,121.45,0.68]
["bitfinex","SOLUSD",1766659332565,0.67,121.48,121.45,8.9137349]
["bitfinex","SOLUSD",1766659335238,8.23010948,121.51,121.46,0.68]
["bitfinex","SOLUSD",1766659335440,0.67,121.5,121.46,0.68]
["bitfinex","SOLUSD",1766659336256,0.67,121.5,121.47,0.68]
["bitfinex","SOLUSD",1766659338053,8.8994215,121.52,121.48,0.68]
["bitfinex","SOLUSD",1766659338770,0.67,121.51,121.48,0.68]
["bitfinex","SOLUSD",1766659339153,8.8994215,121.52,121.48,0.68]
["bitfinex","SOLUSD",1766659339355,8.2294215,121.52,121.48,0.68]
["bitfinex","SOLUSD",1766659339554,0.67,121.51,121.48,0.68]
["bitfinex","SOLUSD",1766659341574,8.8994215,121.52,121.48,0.68]
["bitfinex","SOLUSD",1766659342375,8.8994215,121.52,121.48,0.18]
["bitfinex","SOLUSD",1766659345375,0.67,121.51,121.46,8.91284081]
["bitfinex","SOLUSD",1766659346453,0.67,121.49,121.46,0.68]
["bitfinex","SOLUSD",1766659350082,0.67,121.48,121.45,23.95361625]
["bitfinex","SOLUSD",1766659350678,0.67,121.48,121.45,0.68]
["bitfinex","SOLUSD",1766659350870,0.67,121.48,121.45,15.72]
["bitfinex","SOLUSD",1766659354184,0.67,121.48,121.45,23.95380153]
["bitfinex","SOLUSD",1766659358886,0.67,121.48,121.45,15.72]
["bitfinex","SOLUSD",1766659359605,0.67,121.48,121.45,0.68]
["bitfinex","SOLUSD",1766659359989,0.67,121.48,121.43,10.43767296]
["bitfinex","SOLUSD",1766659359990,8.23294301,121.47,121.43,15.7]
["bitfinex","SOLUSD",1766659360287,0.71,121.46,121.43,15.7]
["bitfinex","SOLUSD",1766659360761,0.71,121.46,121.41,0.66]
["bitfinex","SOLUSD",1766659360964,0.71,121.46,121.41,15.04]
["bitfinex","SOLUSD",1766659361467,0.71,121.46,121.39,0.66]
["bitfinex","SOLUSD",1766659361687,0.71,121.43,121.38,0.66]
["bitfinex","SOLUSD",1766659361863,0.71,121.42,121.35,0.66]
["bitfinex","SOLUSD",1766659362062,0.71,121.4,121.36,15.7]
["bitfinex","SOLUSD",1766659362266,0.659,121.4,121.36,15.7]
["bitfinex","SOLUSD",1766659362794,0.659,121.4,121.37,0.66]
["bitfinex","SOLUSD",1766659364385,18.67318658,121.43,121.38,0.66]
["bitfinex","SOLUSD",1766659364564,0.71,121.42,121.38,0.66]
["bitfinex","SOLUSD",1766659366377,0.71,121.42,121.38,8.89834392]
["bitfinex","SOLUSD",1766659366580,10.43767296,121.43,121.39,0.66]
["bitfinex","SOLUSD",1766659366787,10.43767296,121.43,121.39,15.04]
["bitfinex","SOLUSD",1766659367116,11.14767296,121.43,121.4,0.66]
["bitfinex","SOLUSD",1766659368692,0.71,121.44,121.41,0.66]
["bitfinex","SOLUSD",1766659369089,8.233376,121.46,121.41,0.66]
["bitfinex","SOLUSD",1766659369389,0.71,121.45,121.41,0.66]
["bitfinex","SOLUSD",1766659370394,8.9439218,121.45,121.41,0.66]
["bitfinex","SOLUSD",1766659370777,0.71,121.44,121.4,15.04]
["bitfinex","SOLUSD",1766659370973,0.71,121.44,121.4,15.7]
["bitfinex","SOLUSD",1766659371495,8.94347977,121.46,121.42,0.66]
["bitfinex","SOLUSD",1766659371695,0.71,121.45,121.42,0.66]
["bitfinex","SOLUSD",1766659373191,0.71,121.45,121.42,8.89580159]
["bitfinex","SOLUSD",1766659373495,0.71,121.46,121.42,8.23580159]
["bitfinex","SOLUSD",1766659374482,0.71,121.46,121.42,8.2358116]
["bitfinex","SOLUSD",1766659374675,19.3803666,121.47,121.42,0.66]
["bitfinex","SOLUSD",1766659374871,0.71,121.46,121.42,0.66]
["bitfinex","SOLUSD",1766659376679,18.6703666,121.47,121.43,0.66]
["bitfinex","SOLUSD",1766659376680,11.14767296,121.47,121.43,0.66]
["bitfinex","SOLUSD",1766659376883,11.14767296,121.47,121.44,0.66]
["bitfinex","SOLUSD",1766659378598,8.94134783,121.49,121.44,0.66]
["bitfinex","SOLUSD",1766659378803,0.71,121.49,121.45,0.66]
["bitfinex","SOLUSD",1766659379010,8.94116056,121.49,121.45,0.66]
["bitfinex","SOLUSD",1766659379178,8.23116056,121.49,121.45,0.66]
["bitfinex","SOLUSD",1766659379507,0.71,121.48,121.45,0.66]
["bitfinex","SOLUSD",1766659381283,0.71,121.48,121.44,8.89397099]
["bitfinex","SOLUSD",1766659381603,0.71,121.47,121.42,15.7]
["bitfinex","SOLUSD",1766659381806,0.71,121.47,121.42,23.93579329]
["bitfinex","SOLUSD",1766659382284,8.94293215,121.47,121.42,23.27579329]
["bitfinex","SOLUSD",1766659382608,0.71,121.46,121.42,23.93579329]
["bitfinex","SOLUSD",1766659386714,0.71,121.46,121.42,23.27579329]
["bitfinex","SOLUSD",1766659386916,0.71,121.46,121.43,0.66]
["bitfinex","SOLUSD",1766659387417,0.71,121.46,121.43,8.89505807]
["bitfinex","SOLUSD",1766659389122,0.66,121.48,121.44,0.66]
["bitfinex","SOLUSD",1766659390918,0.66,121.48,121.44,8.89407654]
["bitfinex","SOLUSD",1766659392191,0.66,121.47,121.44,15.7]
["bitfinex","SOLUSD",1766659393209,0.66,121.46,121.43,23.93488618]
["bitfinex","SOLUSD",1766659393995,0.66,121.47,121.44,8.8945054]
["bitfinex","SOLUSD",1766659395103,0.66,121.47,121.44,0.66]
["bitfinex","SOLUSD",1766659396626,111.13887225,121.47,121.32,0.1]
["bitfinex","SOLUSD",1766659396799,15.88980406,121.35,121.32,0.1]
["bitfinex","SOLUSD",1766659397149,0.66,121.38,121.32,0.1]
["bitfinex","SOLUSD",1766659397632,0.66,121.38,121.32,8.34266402]
["bitfinex","SOLUSD",1766659398913,0.66,121.38,121.33,15.04]
["bitfinex","SOLUSD",1766659399306,0.66,121.37,121.33,15.04]
["bitfinex","SOLUSD",1766659400218,0.66,121.37,121.33,23.28183977]
["bitfinex","SOLUSD",1766659401104,8.23807145,121.39,121.33,23.28183977]
["bitfinex","SOLUSD",1766659401309,0.66,121.39,121.33,23.28183977]
["bitfinex","SOLUSD",1766659402228,0.66,121.39,121.33,43.88680144]
["bitfinex","SOLUSD",1766659402800,8.89797582,121.39,121.33,43.88680144]
["bitfinex","SOLUSD",1766659403003,0.66,121.38,121.33,43.88680144]
["bitfinex","SOLUSD",1766659403225,0.66,121.38,121.33,23.28183977]
["bitfinex","SOLUSD",1766659410538,0.66,121.37,121.33,8.24183977]
["bitfinex","SOLUSD",1766659410728,0.66,121.37,121.34,15.04]
["bitfinex","SOLUSD",1766659411111,8.89821952,121.39,121.34,15.04]
["bitfinex","SOLUSD",1766659411320,8.23821952,121.39,121.34,15.04]
["bitfinex","SOLUSD",1766659411623,0.66,121.38,121.34,15.04]
["bitfinex","SOLUSD",1766659412437,0.66,121.38,121.34,23.28116617]
["bitfinex","SOLUSD",1766659417338,0.66,121.4,121.34,43.88442972]
["bitfinex","SOLUSD",1766659418635,0.68,121.42,121.37,10.43767296]
["bitfinex","SOLUSD",1766659418943,0.68,121.42,121.38,15.04]
["bitfinex","SOLUSD",1766659420133,0.72,121.44,121.39,8.23791086]
["bitfinex","SOLUSD",1766659420323,0.72,121.44,121.4,15.04]
["bitfinex","SOLUSD",1766659421232,0.72,121.43,121.39,8.23791086]
["bitfinex","SOLUSD",1766659421427,0.72,121.43,121.4,15.04]
["bitfinex","SOLUSD",1766659423850,0.72,121.43,121.39,8.23791086]
["bitfinex","SOLUSD",1766659424144,0.72,121.43,121.4,15.04]
["bitfinex","SOLUSD",1766659428545,0.72,121.43,121.4,23.27715456]
["bitfinex","SOLUSD",1766659439336,0.72,121.43,121.41,15.04]
["bitfinex","SOLUSD",1766659441559,0.72,121.43,121.41,23.2764823]
["bitfinex","SOLUSD",1766659441741,0.72,121.43,121.41,15.04]
["bitfinex","SOLUSD",1766659442843,0.72,121.43,121.39,8.23750305]
["bitfinex","SOLUSD",1766659443043,0.72,121.43,121.4,15.04]
["bitfinex","SOLUSD",1766659443342,0.72,121.43,121.4,23.27718347]
["bitfinex","SOLUSD",1766659443545,0.72,121.43,121.41,15.04]
["bitfinex","SOLUSD",1766659444032,8.95327889,121.46,121.41,15.04]
["bitfinex","SOLUSD",1766659444440,0.72,121.45,121.41,15.04]
["bitfinex","SOLUSD",1766659446464,0.72,121.45,121.42,8.23587547]
["bitfinex","SOLUSD",1766659446760,0.72,121.47,121.43,15.04]
["bitfinex","SOLUSD",1766659447541,0.67,121.46,121.42,8.23587547]
["bitfinex","SOLUSD",1766659447763,0.67,121.46,121.44,15.04]
["bitfinex","SOLUSD",1766659447962,0.67,121.46,121.42,8.23587547]
["bitfinex","SOLUSD",1766659448162,0.67,121.46,121.43,15.04]
["bitfinex","SOLUSD",1766659448567,0.67,121.47,121.43,23.27505507]
["bitfinex","SOLUSD",1766659450151,0.67,121.49,121.43,54.30072111]
["bitfinex","SOLUSD",1766659450669,0.67,121.49,121.43,75.86413783]
["bitfinex","SOLUSD",1766659451461,0.67,121.52,121.43,75.86413783]
["bitfinex","SOLUSD",1766659451779,0.67,121.5,121.44,15.04]
["bitfinex","SOLUSD",1766659452562,0.67,121.5,121.45,28.81844379]
["bitfinex","SOLUSD",1766659452763,0.67,121.5,121.46,15.04]
["bitfinex","SOLUSD",1766659453156,0.67,121.51,121.46,15.04]
["bitfinex","SOLUSD",1766659454568,0.67,121.51,121.47,8.23248538]
["bitfinex","SOLUSD",1766659454754,0.67,121.51,121.48,15.04]
["bitfinex","SOLUSD",1766659456777,0.67,121.5,121.48,15.04]
["bitfinex","SOLUSD",1766659457463,0.67,121.5,121.49,15.04]
["bitfinex","SOLUSD",1766659465056,0.67,121.52,121.49,15.04]
["bitfinex","SOLUSD",1766659467188,8.22977532,121.51,121.49,15.04]
["bitfinex","SOLUSD",1766659467356,0.67,121.5,121.49,15.04]
["bitfinex","SOLUSD",1766659469291,0.67,121.5,121.45,28.81844379]
["bitfinex","SOLUSD",1766659469592,0.67,121.5,121.46,15.04]
["bitfinex","SOLUSD",1766659470604,0.67,121.5,121.46,23.27275931]
["bitfinex","SOLUSD",1766659476377,0.67,121.5,121.46,43.85566726]
["bitfinex","SOLUSD",1766659477404,0.67,121.52,121.46,43.85566726]
["bitfinex","SOLUSD",1766659477596,0.67,121.52,121.46,75.85675694]
["bitfinex","SOLUSD",1766659477890,0.67,121.52,121.47,21.56341672]
["bitfinex","SOLUSD",1766659478185,0.67,121.52,121.48,15.02]
["bitfinex","SOLUSD",1766659478592,8.22842096,121.53,121.48,23.25119834]
["bitfinex","SOLUSD",1766659478767,8.91842096,121.53,121.48,23.25119834]
["bitfinex","SOLUSD",1766659478966,0.69,121.52,121.48,23.25119834]
["bitfinex","SOLUSD",1766659484292,0.69,121.52,121.49,15.02]
["bitfinex","SOLUSD",1766659484892,0.69,121.52,121.49,23.25095417]
["bitfinex","SOLUSD",1766659496991,0.69,121.53,121.49,23.25095417]
["bitfinex","SOLUSD",1766659499281,8.22857433,121.53,121.49,15.02]
["bitfinex","SOLUSD",1766659499485,0.69,121.51,121.49,15.02]
["bitfinex","SOLUSD",1766659500087,0.69,121.51,121.49,23.25106498]
["bitfinex","SOLUSD",1766659500287,0.69,121.52,121.49,23.25106498]
["bitfinex","SOLUSD",1766659500502,0.69,121.52,121.49,15.02]
["bitfinex","SOLUSD",1766659501088,0.69,121.52,121.46,8.23266932]
["bitfinex","SOLUSD",1766659501289,0.69,121.5,121.47,15.02]
["bitfinex","SOLUSD",1766659501908,8.23048968,121.5,121.43,20.58696875]
["bitfinex","SOLUSD",1766659502080,0.69,121.49,121.39,60.94743856]
["bitfinex","SOLUSD",1766659502387,0.69,121.49,121.39,19.76]
["bitfinex","SOLUSD",1766659502388,0.69,121.47,121.39,19.76]
["bitfinex","SOLUSD",1766659502588,0.69,121.45,121.41,8.23640509]
["bitfinex","SOLUSD",1766659502796,0.69,121.45,121.42,15.02]
["bitfinex","SOLUSD",1766659503392,0.69,121.45,121.42,23.25582189]
["bitfinex","SOLUSD",1766659503795,0.69,121.47,121.42,23.25582189]
["bitfinex","SOLUSD",1766659504002,0.69,121.47,121.42,43.84551057]
["bitfinex","SOLUSD",1766659504397,10.43767296,121.49,121.42,43.84551057]
["bitfinex","SOLUSD",1766659504606,6.07817655,121.48,121.42,43.84551057]
["bitfinex","SOLUSD",1766659504803,8.22909809,121.52,121.42,54.28318353]
["bitfinex","SOLUSD",1766659505004,8.22909809,121.52,121.45,10.43767296]
["bitfinex","SOLUSD",1766659505005,0.69,121.5,121.45,10.43767296]
["bitfinex","SOLUSD",1766659505192,0.69,121.5,121.46,15.02]
["bitfinex","SOLUSD",1766659505510,0.69,121.5,121.47,8.23248538]
["bitfinex","SOLUSD",1766659505805,0.69,121.5,121.48,15.02]
["bitfinex","SOLUSD",1766659508907,0.67,121.52,121.48,23.25169921]
["bitfinex","SOLUSD",1766659509799,8.22937709,121.52,121.48,15.02]
["bitfinex","SOLUSD",1766659510000,0.67,121.51,121.48,15.02]
["bitfinex","SOLUSD",1766659510410,0.67,121.51,121.49,15.02]
["bitfinex","SOLUSD",1766659510599,0.67,121.51,121.45,31.02155277]
["bitfinex","SOLUSD",1766659510600,0.67,121.51,121.5,15.02]
["bitfinex","SOLUSD",1766659510802,0.67,121.51,121.48,15.02]
["bitfinex","SOLUSD",1766659511916,8.23045267,121.5,121.48,15.02]
["bitfinex","SOLUSD",1766659512612,8.90045267,121.5,121.48,15.02]
["bitfinex","SOLUSD",1766659515398,0.67,121.49,121.48,15.02]
["bitfinex","SOLUSD",1766659519222,0.67,121.49,121.46,0.68]
["bitfinex","SOLUSD",1766659519425,0.67,121.49,121.47,15.02]
["bitfinex","SOLUSD",1766659523527,8.90114236,121.49,121.47,15.02]
["bitfinex","SOLUSD",1766659524128,0.67,121.48,121.47,15.02]
["bitfinex","SOLUSD",1766659525029,0.67,121.48,121.44,8.91427601]
["bitfinex","SOLUSD",1766659525326,0.67,121.48,121.45,15.02]
["bitfinex","SOLUSD",1766659525712,0.67,121.48,121.45,15.7]
["bitfinex","SOLUSD",1766659526624,0.67,121.48,121.45,23.93381574]
["bitfinex","SOLUSD",1766659526831,0.67,121.48,121.45,23.25381574]
["bitfinex","SOLUSD",1766659527006,0.67,121.48,121.45,23.93381574]
["bitfinex","SOLUSD",1766659527532,124.47534237,121.51,121.45,23.93381574]
["bitfinex","SOLUSD",1766659527533,8.90058113,121.5,121.46,0.68]
["bitfinex","SOLUSD",1766659527724,8.90058113,121.5,121.47,15.04]
["bitfinex","SOLUSD",1766659530332,0.67,121.49,121.47,15.04]
["bitfinex","SOLUSD",1766659533719,8.90058113,121.5,121.47,15.72]
["bitfinex","SOLUSD",1766659534821,0.67,121.49,121.47,15.04]
["bitfinex","SOLUSD",1766659538621,0.7,121.5,121.47,15.72]
["bitfinex","SOLUSD",1766659539020,112.13009533,121.51,121.48,0.68]
["bitfinex","SOLUSD",1766659539021,103.9,121.51,121.48,0.68]
["bitfinex","SOLUSD",1766659539241,112.82989671,121.51,121.49,15.04]
["bitfinex","SOLUSD",1766659546746,104.6,121.51,121.49,15.04]
["bitfinex","SOLUSD",1766659550848,0.7,121.51,121.49,15.04]
["bitfinex","SOLUSD",1766659551159,18.66700016,121.52,121.49,15.04]
["bitfinex","SOLUSD",1766659551450,8.94872479,121.53,121.5,0.66]
["bitfinex","SOLUSD",1766659551639,5.49516142,121.52,121.5,0.66]
["bitfinex","SOLUSD",1766659551840,0.72,121.52,121.5,0.66]
["bitfinex","SOLUSD",1766659552034,0.72,121.52,121.49,15.04]
["bitfinex","SOLUSD",1766659552223,0.72,121.52,121.5,0.66]
["bitfinex","SOLUSD",1766659552548,8.22872479,121.53,121.5,0.66]
["bitfinex","SOLUSD",1766659552754,8.94872479,121.53,121.5,0.66]
["bitfinex","SOLUSD",1766659553057,0.72,121.52,121.49,15.04]
["bitfinex","SOLUSD",1766659553353,0.72,121.52,121.49,15.7]
["bitfinex","SOLUSD",1766659553851,8.22872479,121.53,121.5,0.66]
["bitfinex","SOLUSD",1766659554031,8.94872479,121.53,121.51,15.04]
["bitfinex","SOLUSD",1766659555053,0.72,121.52,121.51,15.04]
["bitfinex","SOLUSD",1766659558764,8.94872479,121.53,121.51,15.04]
["bitfinex","SOLUSD",1766659560262,0.72,121.52,121.51,15.04]
["bitfinex","SOLUSD",1766659562651,0.72,121.52,121.49,0.66]
["bitfinex","SOLUSD",1766659562859,0.72,121.52,121.5,15.02]
["bitfinex","SOLUSD",1766659563237,0.72,121.52,121.5,15.68]
["bitfinex","SOLUSD",1766659573167,8.94923496,121.52,121.49,0.71]
["bitfinex","SOLUSD",1766659573361,0.69,121.51,121.47,0.71]
["bitfinex","SOLUSD",1766659573671,0.69,121.51,121.49,15.02]
["bitfinex","SOLUSD",1766659573971,8.91996655,121.51,121.49,15.02]
["bitfinex","SOLUSD",1766659574175,0.69,121.5,121.49,15.02]
["bitfinex","SOLUSD",1766659574854,8.91996655,121.51,121.49,15.02]
["bitfinex","SOLUSD",1766659576366,8.91941349,121.52,121.49,15.73]
["bitfinex","SOLUSD",1766659576559,0.69,121.52,121.5,0.71]
["bitfinex","SOLUSD",1766659580276,8.9187596,121.53,121.5,0.71]
["bitfinex","SOLUSD",1766659582277,0.69,121.53,121.5,0.71]
["bitfinex","SOLUSD",1766659582573,0.69,121.53,121.51,15.73]
["bitfinex","SOLUSD",1766659582974,112.81787614,121.54,121.51,15.73]
["bitfinex","SOLUSD",1766659583173,5.49140474,121.53,121.51,15.73]
["bitfinex","SOLUSD",1766659583363,112.81787614,121.54,121.51,15.73]
["bitfinex","SOLUSD",1766659583677,6.18238383,121.53,121.51,15.02]
["bitfinex","SOLUSD",1766659583862,0.69,121.53,121.51,15.02]
["bitfinex","SOLUSD",1766659584364,0.69,121.53,121.51,15.73]
["bitfinex","SOLUSD",1766659585352,103.9,121.54,121.52,0.71]
["bitfinex","SOLUSD",1766659585778,9.11724456,121.55,121.52,0.71]
["bitfinex","SOLUSD",1766659586078,0.69,121.54,121.52,0.71]
["bitfinex","SOLUSD",1766659586277,8.42724456,121.55,121.52,0.71]
["bitfinex","SOLUSD",1766659586278,0.2,121.55,121.52,0.71]
["bitfinex","SOLUSD",1766659586955,0.2,121.55,121.53,0.71]
["bitfinex","SOLUSD",1766659587155,0.2,121.55,121.54,15.02]
["bitfinex","SOLUSD",1766659587864,0.2,121.55,121.54,15.73]
["bitfinex","SOLUSD",1766659594178,0.2,121.55,121.54,15.02]
["bitfinex","SOLUSD",1766659594382,0.89,121.55,121.54,15.02]
["bitfinex","SOLUSD",1766659594965,0.2,121.55,121.54,15.02]
["bitfinex","SOLUSD",1766659596083,0.2,121.55,121.53,0.71]
["bitfinex","SOLUSD",1766659596287,0.2,121.55,121.54,15.02]
["bitfinex","SOLUSD",1766659596799,0.69,121.54,121.5,0.71]
["bitfinex","SOLUSD",1766659596981,0.69,121.54,121.51,15.73]
["bitfinex","SOLUSD",1766659599288,0.69,121.54,121.52,0.67]
["bitfinex","SOLUSD",1766659599476,0.2,121.55,121.52,0.67]
["bitfinex","SOLUSD",1766659599803,0.2,121.55,121.53,15.02]
["bitfinex","SOLUSD",1766659600171,0.88,121.55,121.53,15.02]
["bitfinex","SOLUSD",1766659601076,0.68,121.54,121.48,0.67]
["bitfinex","SOLUSD",1766659601387,0.68,121.54,121.5,0.67]
["bitfinex","SOLUSD",1766659601709,0.68,121.54,121.51,15.02]
["bitfinex","SOLUSD",1766659606689,0.71,121.53,121.51,15.02]
["bitfinex","SOLUSD",1766659607313,0.71,121.52,121.49,0.67]
["bitfinex","SOLUSD",1766659607587,0.71,121.52,121.48,15.02]
["bitfinex","SOLUSD",1766659607797,0.71,121.52,121.48,15.69]
["bitfinex","SOLUSD",1766659608598,0.71,121.52,121.49,0.67]
["bitfinex","SOLUSD",1766659608895,0.71,121.52,121.48,15.69]
["bitfinex","SOLUSD",1766659609879,0.71,121.51,121.48,15.69]
["bitfinex","SOLUSD",1766659610788,0.71,121.51,121.48,15.02]
["bitfinex","SOLUSD",1766659611092,0.71,121.51,121.48,15.69]
["bitfinex","SOLUSD",1766659612098,8.93969112,121.52,121.49,0.67]
["bitfinex","SOLUSD",1766659615000,0.71,121.52,121.5,0.67]
["bitfinex","SOLUSD",1766659615180,112.83868473,121.53,121.5,0.67]
["bitfinex","SOLUSD",1766659617509,104.61,121.53,121.5,0.67]
["bitfinex","SOLUSD",1766659618110,103.9,121.53,121.5,0.67]
["bitfinex","SOLUSD",1766659618406,104.61,121.53,121.5,0.67]
["bitfinex","SOLUSD",1766659618912,103.9,121.53,121.5,8.23016438]
["bitfinex","SOLUSD",1766659619095,103.9,121.53,121.51,0.67]
["bitfinex","SOLUSD",1766659619284,8.937762,121.54,121.51,0.67]
["bitfinex","SOLUSD",1766659620014,0.71,121.53,121.49,8.2309309]
["bitfinex","SOLUSD",1766659620189,0.71,121.53,121.49,0.67]
["bitfinex","SOLUSD",1766659620391,0.71,121.53,121.49,15.69]
["bitfinex","SOLUSD",1766659620607,0.71,121.53,121.48,0.67]
["bitfinex","SOLUSD",1766659620913,0.71,121.53,121.49,15.02]
["bitfinex","SOLUSD",1766659621323,0.71,121.53,121.46,8.23260862]
["bitfinex","SOLUSD",1766659621324,0.71,121.49,121.46,0.67]
["bitfinex","SOLUSD",1766659621811,0.71,121.49,121.46,15.69]
["bitfinex","SOLUSD",1766659622193,0.71,121.49,121.44,8.90424016]
["bitfinex","SOLUSD",1766659622390,0.71,121.49,121.45,15.02]
["bitfinex","SOLUSD",1766659623002,0.71,121.49,121.45,15.69]
["bitfinex","SOLUSD",1766659623401,8.9418077,121.48,121.45,15.69]
["bitfinex","SOLUSD",1766659625007,0.71,121.47,121.45,15.02]
["bitfinex","SOLUSD",1766659625706,8.2318077,121.48,121.45,15.02]
["bitfinex","SOLUSD",1766659625889,8.9418077,121.48,121.45,15.69]
["bitfinex","SOLUSD",1766659627415,8.94045267,121.5,121.46,0.67]
["bitfinex","SOLUSD",1766659629199,8.94045267,121.5,121.46,8.23313596]
["bitfinex","SOLUSD",1766659629406,8.94045267,121.5,121.47,0.71]
["bitfinex","SOLUSD",1766659630631,0.67,121.49,121.47,0.71]
["bitfinex","SOLUSD",1766659632130,8.90045267,121.5,121.47,0.71]
["bitfinex","SOLUSD",1766659632421,0.67,121.5,121.47,0.71]
["bitfinex","SOLUSD",1766659633623,18.66754327,121.51,121.47,0.71]
["bitfinex","SOLUSD",1766659637406,8.22987031,121.51,121.47,0.71]
["bitfinex","SOLUSD",1766659638328,112.1292982,121.52,121.49,0.71]
["bitfinex","SOLUSD",1766659638822,112.7992982,121.52,121.49,0.71]
["bitfinex","SOLUSD",1766659639227,112.1292982,121.52,121.49,0.71]
["bitfinex","SOLUSD",1766659639420,0.67,121.51,121.49,0.71]
["bitfinex","SOLUSD",1766659639624,0.67,121.52,121.49,0.71]
["bitfinex","SOLUSD",1766659640726,18.66641019,121.53,121.49,0.71]
["bitfinex","SOLUSD",1766659640926,0.67,121.52,121.49,0.71]
["bitfinex","SOLUSD",1766659642124,19.33641019,121.53,121.49,0.71]
["bitfinex","SOLUSD",1766659642425,19.33641019,121.53,121.5,0.71]
["bitfinex","SOLUSD",1766659642426,8.89873723,121.53,121.5,0.71]
["bitfinex","SOLUSD",1766659644842,0.67,121.54,121.51,15.73]
["bitfinex","SOLUSD",1766659645216,8.89795669,121.54,121.51,15.73]
["bitfinex","SOLUSD",1766659645618,0.67,121.53,121.51,15.02]
["bitfinex","SOLUSD",1766659645815,0.67,121.53,121.47,0.71]
["bitfinex","SOLUSD",1766659646037,0.67,121.53,121.48,15.02]
["bitfinex","SOLUSD",1766659646214,0.67,121.51,121.48,15.02]
["bitfinex","SOLUSD",1766659648838,8.89982823,121.51,121.48,15.02]
["bitfinex","SOLUSD",1766659649525,0.67,121.5,121.48,15.02]
["bitfinex","SOLUSD",1766659650545,8.8994286,121.52,121.49,0.71]
["bitfinex","SOLUSD",1766659655544,0.67,121.51,121.49,0.71]
["bitfinex","SOLUSD",1766659656248,8.2294286,121.52,121.49,0.71]
["bitfinex","SOLUSD",1766659656417,8.8994286,121.52,121.49,0.71]
["bitfinex","SOLUSD",1766659656836,0.67,121.52,121.5,0.71]
["bitfinex","SOLUSD",1766659657146,8.89849194,121.53,121.5,0.71]
["bitfinex","SOLUSD",1766659657322,0.67,121.53,121.5,0.71]
["bitfinex","SOLUSD",1766659659748,0.67,121.53,121.51,15.02]
["bitfinex","SOLUSD",1766659660648,0.67,121.53,121.51,15.74]
["bitfinex","SOLUSD",1766659662425,8.22806489,121.54,121.51,15.74]
["bitfinex","SOLUSD",1766659662626,8.94806489,121.54,121.51,15.74]
["bitfinex","SOLUSD",1766659668753,112.32726727,121.55,121.52,0.72]
["bitfinex","SOLUSD",1766659668964,104.1,121.55,121.52,0.72]
["bitfinex","SOLUSD",1766659669132,104.82,121.55,121.53,15.02]
["bitfinex","SOLUSD",1766659669852,0.92,121.55,121.53,15.02]
["bitfinex","SOLUSD",1766659671355,0.2,121.55,121.53,15.74]
["bitfinex","SOLUSD",1766659675073,10.63767296,121.57,121.54,0.72]
["bitfinex","SOLUSD",1766659675244,0.2,121.59,121.56,0.72]
["bitfinex","SOLUSD",1766659675582,0.92,121.59,121.57,15.02]
["bitfinex","SOLUSD",1766659675867,0.72,121.58,121.53,8.2283177]
["bitfinex","SOLUSD",1766659676068,0.72,121.58,121.55,15.02]
["bitfinex","SOLUSD",1766659676861,0.72,121.57,121.55,15.02]
["bitfinex","SOLUSD",1766659678649,0.72,121.58,121.55,15.74]
["bitfinex","SOLUSD",1766659679045,0.72,121.58,121.55,23.9669678]
["bitfinex","SOLUSD",1766659679275,0.72,121.58,121.55,15.74]
["bitfinex","SOLUSD",1766659679574,0.72,121.58,121.55,15.02]
["bitfinex","SOLUSD",1766659680366,0.72,121.57,121.55,15.02]
["bitfinex","SOLUSD",1766659680669,0.72,121.56,121.55,15.02]
["bitfinex","SOLUSD",1766659681871,0.72,121.56,121.51,8.22973875]
["bitfinex","SOLUSD",1766659682046,0.72,121.56,121.52,0.72]
["bitfinex","SOLUSD",1766659682768,0.72,121.55,121.52,0.72]
["bitfinex","SOLUSD",1766659683089,20.56400538,121.58,121.52,0.72]
["bitfinex","SOLUSD",1766659683090,8.22607604,121.57,121.52,8.22860986]
["bitfinex","SOLUSD",1766659683248,0.72,121.56,121.53,0.72]
["bitfinex","SOLUSD",1766659685074,8.94640037,121.56,121.53,0.72]
["bitfinex","SOLUSD",1766659687192,0.72,121.56,121.53,0.72]
["bitfinex","SOLUSD",1766659688070,8.94647446,121.56,121.53,0.72]
["bitfinex","SOLUSD",1766659695187,8.22592437,121.57,121.54,0.72]
["bitfinex","SOLUSD",1766659695573,8.91592437,121.57,121.54,0.72]
["bitfinex","SOLUSD",1766659695979,0.69,121.57,121.54,0.72]
["bitfinex","SOLUSD",1766659700982,8.22517903,121.58,121.54,0.72]
["bitfinex","SOLUSD",1766659703985,0.69,121.57,121.54,0.72]
["bitfinex","SOLUSD",1766659705599,8.22639025,121.56,121.54,0.72]
["bitfinex","SOLUSD",1766659706085,8.22639025,121.56,121.52,0.72]
["bitfinex","SOLUSD",1766659706086,8.91639025,121.56,121.52,0.72]
["bitfinex","SOLUSD",1766659708603,8.22639025,121.56,121.52,0.72]
["bitfinex","SOLUSD",1766659708776,0.69,121.55,121.52,0.72]
["bitfinex","SOLUSD",1766659709500,0.69,121.55,121.51,0.72]
["bitfinex","SOLUSD",1766659709808,0.69,121.55,121.5,8.2301681]
["bitfinex","SOLUSD",1766659709809,0.69,121.55,121.5,0.72]
["bitfinex","SOLUSD",1766659711184,0.69,121.53,121.5,0.72]
["bitfinex","SOLUSD",1766659712072,0.69,121.53,121.5,8.95042865]
["bitfinex","SOLUSD",1766659714505,0.69,121.53,121.5,0.72]
["bitfinex","SOLUSD",1766659714706,0.69,121.52,121.48,8.95147685]
["bitfinex","SOLUSD",1766659715106,0.69,121.52,121.49,8.23112154]
["bitfinex","SOLUSD",1766659715295,0.69,121.52,121.49,8.95112154]
["bitfinex","SOLUSD",1766659717897,0.69,121.52,121.48,8.90152579]
["bitfinex","SOLUSD",1766659718207,0.69,121.52,121.49,0.67]
["bitfinex","SOLUSD",1766659721008,8.91918602,121.52,121.49,0.67]
["bitfinex","SOLUSD",1766659721318,0.69,121.52,121.49,0.67]
["bitfinex","SOLUSD",1766659726311,8.22875074,121.53,121.49,0.67]
["bitfinex","SOLUSD",1766659726312,0.66,121.53,121.5,0.71]
["bitfinex","SOLUSD",1766659728827,0.66,121.53,121.5,8.94037826]
["bitfinex","SOLUSD",1766659729114,8.22808114,121.54,121.51,0.71]
["bitfinex","SOLUSD",1766659729296,8.88808114,121.54,121.51,0.71]
["bitfinex","SOLUSD",1766659729820,0.66,121.53,121.51,0.71]
["bitfinex","SOLUSD",1766659730815,8.22808114,121.54,121.51,0.71]
["bitfinex","SOLUSD",1766659731118,8.88808114,121.54,121.51,0.71]
["bitfinex","SOLUSD",1766659731823,8.22808114,121.54,121.51,0.71]
["bitfinex","SOLUSD",1766659732114,0.66,121.53,121.49,0.71]
["bitfinex","SOLUSD",1766659733122,0.66,121.53,121.5,8.23045267]
["bitfinex","SOLUSD",1766659733425,0.66,121.53,121.5,8.94045267]
["bitfinex","SOLUSD",1766659741831,8.88849876,121.53,121.5,0.71]
["bitfinex","SOLUSD",1766659742010,103.9,121.55,121.51,0.71]
["bitfinex","SOLUSD",1766659742204,0.66,121.54,121.51,0.71]
["bitfinex","SOLUSD",1766659742530,0.66,121.54,121.5,8.94042029]
["bitfinex","SOLUSD",1766659742727,0.66,121.54,121.49,8.9410454]
["bitfinex","SOLUSD",1766659744237,0.66,121.53,121.49,8.9410454]
["bitfinex","SOLUSD",1766659744431,0.66,121.53,121.48,0.71]
["bitfinex","SOLUSD",1766659744613,15.02,121.53,121.48,0.71]
["bitfinex","SOLUSD",1766659744814,0.66,121.52,121.48,0.71]
["bitfinex","SOLUSD",1766659747854,0.66,121.52,121.48,8.94179118]
["bitfinex","SOLUSD",1766659748355,0.67,121.51,121.48,8.94179118]
["bitfinex","SOLUSD",1766659751459,8.89978298,121.51,121.48,0.71]
["bitfinex","SOLUSD",1766659751839,0.67,121.51,121.48,0.71]
["bitfinex","SOLUSD",1766659759347,23.91864627,121.53,121.49,0.68]
["bitfinex","SOLUSD",1766659759868,0.67,121.52,121.49,0.68]
["bitfinex","SOLUSD",1766659760577,0.67,121.52,121.48,0.68]
["bitfinex","SOLUSD",1766659762969,8.89950072,121.52,121.48,0.68]
["bitfinex","SOLUSD",1766659763175,0.67,121.51,121.48,0.68]
["bitfinex","SOLUSD",1766659765380,0.67,121.5,121.47,15.7]
["bitfinex","SOLUSD",1766659765671,0.67,121.5,121.46,8.23291409]
["bitfinex","SOLUSD",1766659765672,0.67,121.5,121.46,8.91291409]
["bitfinex","SOLUSD",1766659765864,15.04,121.5,121.45,0.68]
["bitfinex","SOLUSD",1766659766070,0.67,121.49,121.45,0.68]
["bitfinex","SOLUSD",1766659767178,0.67,121.49,121.44,0.68]
["bitfinex","SOLUSD",1766659767370,8.2318077,121.48,121.44,0.68]
["bitfinex","SOLUSD",1766659767671,0.67,121.47,121.44,0.68]
["bitfinex","SOLUSD",1766659782086,0.67,121.46,121.43,0.65]
["bitfinex","SOLUSD",1766659782267,0.67,121.46,121.4,0.1]
["bitfinex","SOLUSD",1766659782465,0.67,121.46,121.41,0.65]
["bitfinex","SOLUSD",1766659783796,0.67,121.46,121.42,8.23587547]
["bitfinex","SOLUSD",1766659783981,0.67,121.46,121.43,0.65]
["bitfinex","SOLUSD",1766659789002,0.67,121.46,121.43,8.88517474]
["bitfinex","SOLUSD",1766659789501,8.9018077,121.48,121.44,0.65]
["bitfinex","SOLUSD",1766659789676,0.67,121.47,121.44,0.65]
["bitfinex","SOLUSD",1766659792299,0.67,121.47,121.44,8.88437119]
["bitfinex","SOLUSD",1766659792493,0.67,121.47,121.44,0.65]
["bitfinex","SOLUSD",1766659795294,0.67,121.47,121.44,8.88447853]
["bitfinex","SOLUSD",1766659797410,0.67,121.47,121.44,0.65]
["bitfinex","SOLUSD",1766659798602,0.67,121.47,121.44,8.88442928]
["bitfinex","SOLUSD",1766659799575,0.67,121.47,121.45,0.65]
["bitfinex","SOLUSD",1766659800201,0.67,121.47,121.44,8.23442928]
["bitfinex","SOLUSD",1766659800406,0.67,121.47,121.44,8.88442928]
["bitfinex","SOLUSD",1766659801706,0.67,121.47,121.43,0.65]
["bitfinex","SOLUSD",1766659801903,0.67,121.46,121.43,0.65]
["bitfinex","SOLUSD",1766659804409,8.9035154,121.46,121.43,0.65]
["bitfinex","SOLUSD",1766659805315,0.67,121.46,121.43,0.65]
["bitfinex","SOLUSD",1766659805485,0.67,121.46,121.44,0.65]
["bitfinex","SOLUSD",1766659814310,8.23215189,121.48,121.44,0.65]
["bitfinex","SOLUSD",1766659814503,0.67,121.47,121.44,0.65]
["bitfinex","SOLUSD",1766659815518,0.67,121.47,121.44,8.90448897]
["bitfinex","SOLUSD",1766659816392,0.67,121.47,121.42,20.58931232]
["bitfinex","SOLUSD",1766659816713,8.23126901,121.49,121.43,0.67]
["bitfinex","SOLUSD",1766659816714,0.67,121.48,121.43,0.67]
["bitfinex","SOLUSD",1766659816918,0.67,121.48,121.43,15.04]
["bitfinex","SOLUSD",1766659817228,0.67,121.48,121.44,0.67]
["bitfinex","SOLUSD",1766659818516,0.67,121.48,121.45,0.67]
["bitfinex","SOLUSD",1766659818721,0.67,121.49,121.45,0.67]
["bitfinex","SOLUSD",1766659819621,0.67,121.49,121.45,8.90337952]
["bitfinex","SOLUSD",1766659819796,0.67,121.49,121.46,0.67]
["bitfinex","SOLUSD",1766659824307,0.67,121.49,121.46,8.9030702]
["bitfinex","SOLUSD",1766659824501,0.67,121.49,121.47,0.67]
["bitfinex","SOLUSD",1766659825923,0.67,121.49,121.43,35.62576631]
["bitfinex","SOLUSD",1766659826097,0.67,121.48,121.45,0.67]
["bitfinex","SOLUSD",1766659830226,18.6683917,121.5,121.45,8.23372436]
["bitfinex","SOLUSD",1766659830432,0.67,121.49,121.46,0.67]
["bitfinex","SOLUSD",1766659830730,11.10767296,121.5,121.46,0.67]
["bitfinex","SOLUSD",1766659831529,0.67,121.5,121.47,0.67]
["bitfinex","SOLUSD",1766659833411,0.67,121.5,121.47,0.63824547]
["bitfinex","SOLUSD",1766659834304,104.57,121.51,121.47,8.23233701]
["bitfinex","SOLUSD",1766659835429,104.57,121.51,121.48,0.67]
["bitfinex","SOLUSD",1766659835611,0.67,121.51,121.48,0.67]
["bitfinex","SOLUSD",1766659836127,0.67,121.51,121.47,8.23233701]
["bitfinex","SOLUSD",1766659836330,0.67,121.51,121.47,8.90233701]
["bitfinex","SOLUSD",1766659836731,0.67,121.51,121.48,0.67]
["bitfinex","SOLUSD",1766659838431,0.67,121.51,121.49,0.69]
["bitfinex","SOLUSD",1766659840328,18.66681515,121.52,121.49,0.69]
["bitfinex","SOLUSD",1766659840734,0.67,121.51,121.46,0.72]
["bitfinex","SOLUSD",1766659841112,0.67,121.5,121.46,0.72]
["bitfinex","SOLUSD",1766659843220,8.90071723,121.5,121.46,0.72]
["bitfinex","SOLUSD",1766659843541,8.23071723,121.5,121.46,0.72]
["bitfinex","SOLUSD",1766659843736,0.67,121.49,121.45,23.27347479]
["bitfinex","SOLUSD",1766659843916,0.67,121.49,121.45,23.99347479]
["bitfinex","SOLUSD",1766659845134,0.67,121.49,121.45,23.27347479]
["bitfinex","SOLUSD",1766659845436,0.67,121.49,121.46,0.72]
["bitfinex","SOLUSD",1766659847234,0.67,121.49,121.46,8.95280602]
["bitfinex","SOLUSD",1766659852840,0.67,121.49,121.47,0.72]
["bitfinex","SOLUSD",1766659854640,0.67,121.49,121.46,8.95280602]
["bitfinex","SOLUSD",1766659861753,0.67,121.49,121.45,23.27352045]
["bitfinex","SOLUSD",1766659862048,0.67,121.49,121.45,23.99352045]
["bitfinex","SOLUSD",1766659862246,0.67,121.49,121.46,0.72]
["bitfinex","SOLUSD",1766659864654,0.67,121.49,121.47,0.72]
["bitfinex","SOLUSD",1766659864862,0.67,121.5,121.47,0.72]
["bitfinex","SOLUSD",1766659870979,0.69,121.49,121.45,23.95351929]
["bitfinex","SOLUSD",1766659871344,0.69,121.49,121.46,0.68]
["bitfinex","SOLUSD",1766659873348,0.69,121.49,121.46,8.91314964]
["bitfinex","SOLUSD",1766659873549,0.69,121.49,121.46,8.23314964]
["bitfinex","SOLUSD",1766659874072,0.69,121.49,121.47,0.68]
["bitfinex","SOLUSD",1766659875272,0.69,121.51,121.47,8.91233322]
["bitfinex","SOLUSD",1766659875570,6.20040357,121.5,121.48,0.68]
["bitfinex","SOLUSD",1766659875744,0.69,121.5,121.48,0.68]
["bitfinex","SOLUSD",1766659879578,0.69,121.5,121.48,8.91150556]
["bitfinex","SOLUSD",1766659879768,0.69,121.51,121.48,8.91150556]
["bitfinex","SOLUSD",1766659881949,104.59,121.53,121.49,0.68]
["bitfinex","SOLUSD",1766659882152,6.20132641,121.52,121.49,0.68]
["bitfinex","SOLUSD",1766659882369,0.69,121.52,121.49,0.68]
["bitfinex","SOLUSD",1766659884057,0.69,121.52,121.5,8.23045267]
["bitfinex","SOLUSD",1766659884271,0.69,121.52,121.49,8.23109455]
["bitfinex","SOLUSD",1766659884966,0.69,121.52,121.49,8.91109455]
["bitfinex","SOLUSD",1766659893575,0.69,121.52,121.5,0.68]
["bitfinex","SOLUSD",1766659896681,0.69,121.52,121.49,8.23109455]
["bitfinex","SOLUSD",1766659896884,0.69,121.52,121.49,8.91109455]
["bitfinex","SOLUSD",1766659898163,8.22807243,121.54,121.49,8.23109455]
["bitfinex","SOLUSD",1766659898357,0.67,121.53,121.5,0.71]
["bitfinex","SOLUSD",1766659898572,0.67,121.53,121.49,8.94109455]
["bitfinex","SOLUSD",1766659900788,0.66,121.52,121.48,23.25151988]
["bitfinex","SOLUSD",1766659901178,0.66,121.51,121.48,23.91151988]
["bitfinex","SOLUSD",1766659902780,0.66,121.51,121.49,0.66]
["bitfinex","SOLUSD",1766659921202,0.66,121.51,121.49,8.8911014]
["bitfinex","SOLUSD",1766659921496,0.66,121.52,121.49,8.8911014]
["bitfinex","SOLUSD",1766659922408,29.45754181,121.54,121.5,0.66]
["bitfinex","SOLUSD",1766659922635,0.66,121.53,121.5,0.66]
["bitfinex","SOLUSD",1766659924504,0.66,121.53,121.5,8.89037155]
["bitfinex","SOLUSD",1766659925706,0.66,121.53,121.5,0.66]
["bitfinex","SOLUSD",1766659928710,0.66,121.53,121.5,8.89030865]
["bitfinex","SOLUSD",1766659945930,112.12739373,121.55,121.51,0.68]
["bitfinex","SOLUSD",1766659946107,103.9,121.55,121.51,0.68]
["bitfinex","SOLUSD",1766659946307,0.69,121.56,121.51,0.68]
["bitfinex","SOLUSD",1766659946924,8.91621431,121.57,121.52,0.68]
["bitfinex","SOLUSD",1766659947319,8.91621431,121.57,121.53,0.68]
["bitfinex","SOLUSD",1766659948323,0.69,121.56,121.52,0.68]
["bitfinex","SOLUSD",1766659949324,0.69,121.56,121.51,0.68]
["bitfinex","SOLUSD",1766659949527,0.69,121.54,121.49,8.91095417]
["bitfinex","SOLUSD",1766659950430,0.69,121.53,121.49,8.91095417]
["bitfinex","SOLUSD",1766659952922,0.69,121.52,121.48,47.95400849]
["bitfinex","SOLUSD",1766659953126,0.69,121.52,121.47,8.91214821]
["bitfinex","SOLUSD",1766659953441,0.69,121.51,121.46,8.91287892]
["bitfinex","SOLUSD",1766659953827,0.69,121.5,121.46,33.62152282]
["bitfinex","SOLUSD",1766659954140,0.69,121.5,121.46,8.91287892]
["bitfinex","SOLUSD",1766659960547,0.69,121.5,121.47,0.66]
["bitfinex","SOLUSD",1766659960920,0.69,121.5,121.47,8.89246397]
["bitfinex","SOLUSD",1766659964829,0.69,121.5,121.48,0.66]
["bitfinex","SOLUSD",1766659965322,0.65,121.51,121.48,0.66]
["bitfinex","SOLUSD",1766659966235,0.65,121.51,121.48,8.89179824]
["bitfinex","SOLUSD",1766659966741,0.65,121.51,121.49,0.66]
["bitfinex","SOLUSD",1766659968352,0.65,121.51,121.49,8.89111509]
["bitfinex","SOLUSD",1766659971853,0.65,121.51,121.48,8.2318077]
["bitfinex","SOLUSD",1766659972055,0.65,121.51,121.48,8.8918077]
["bitfinex","SOLUSD",1766659973331,0.65,121.51,121.48,8.2318077]
["bitfinex","SOLUSD",1766659973532,0.65,121.51,121.49,8.89111192]
["bitfinex","SOLUSD",1766659974567,0.65,121.53,121.5,0.66]
["bitfinex","SOLUSD",1766659983870,0.65,121.52,121.49,0.66]
["bitfinex","SOLUSD",1766659988764,0.65,121.52,121.49,8.89108684]
["bitfinex","SOLUSD",1766659992767,0.65,121.52,121.5,0.68]
["bitfinex","SOLUSD",1766659994347,0.65,121.52,121.49,8.91108684]
["bitfinex","SOLUSD",1766659995957,0.65,121.52,121.5,8.91032767]
["bitfinex","SOLUSD",1766659998565,0.65,121.52,121.48,28.8108822]
["bitfinex","SOLUSD",1766659998762,0.65,121.52,121.49,0.68]
["bitfinex","SOLUSD",1766660002275,0.65,121.52,121.49,8.91063189]
["bitfinex","SOLUSD",1766660002948,0.65,121.52,121.5,0.68]
["bitfinex","SOLUSD",1766660004067,0.65,121.52,121.5,8.91032325]
["bitfinex","SOLUSD",1766660004275,0.7,121.53,121.5,8.91032325]
["bitfinex","SOLUSD",1766660016186,0.7,121.53,121.5,0.68]
["bitfinex","SOLUSD",1766660036794,104.61,121.54,121.51,0.67]
["bitfinex","SOLUSD",1766660036996,0.71,121.54,121.51,0.67]
["bitfinex","SOLUSD",1766660041602,8.93777643,121.54,121.51,0.67]
["bitfinex","SOLUSD",1766660045397,8.22777643,121.54,121.51,0.67]
["bitfinex","SOLUSD",1766660045599,0.71,121.53,121.51,0.67]
["bitfinex","SOLUSD",1766660045900,0.71,121.53,121.5,8.2304053]
["bitfinex","SOLUSD",1766660046105,0.71,121.53,121.5,0.67]
["bitfinex","SOLUSD",1766660058567,46.04579021,121.55,121.51,0.66]
["bitfinex","SOLUSD",1766660058568,34.39499228,121.55,121.51,0.66]
["bitfinex","SOLUSD",1766660058729,0.69,121.57,121.51,0.66]
["bitfinex","SOLUSD",1766660058937,0.69,121.57,121.52,0.66]
["bitfinex","SOLUSD",1766660059860,0.69,121.57,121.54,0.66]
["bitfinex","SOLUSD",1766660061531,0.69,121.57,121.52,45.26795799]
["bitfinex","SOLUSD",1766660062329,0.69,121.57,121.53,15.02]
["bitfinex","SOLUSD",1766660063058,0.69,121.57,121.54,1.02e-06]
["bitfinex","SOLUSD",1766660063457,0.69,121.58,121.54,0.36000102]
["bitfinex","SOLUSD",1766660064334,0.69,121.58,121.54,8.58733753]
["bitfinex","SOLUSD",1766660064536,0.69,121.58,121.55,0.36]
["bitfinex","SOLUSD",1766660067549,8.42450751,121.59,121.55,0.36]
["bitfinex","SOLUSD",1766660067755,9.11450751,121.59,121.55,0.36]
["bitfinex","SOLUSD",1766660067973,8.42450751,121.59,121.55,8.58706216]
["bitfinex","SOLUSD",1766660068158,0.69,121.58,121.55,8.58706216]
["bitfinex","SOLUSD",1766660069073,0.89,121.59,121.56,0.36]
["bitfinex","SOLUSD",1766660069851,0.2,121.59,121.56,0.36]
["bitfinex","SOLUSD",1766660070056,0.69,121.58,121.56,0.36]
["bitfinex","SOLUSD",1766660071959,0.69,121.58,121.56,8.58637753]
["bitfinex","SOLUSD",1766660081589,0.69,121.58,121.56,0.36]
["bitfinex","SOLUSD",1766660081780,0.69,121.58,121.55,8.58685315]
["bitfinex","SOLUSD",1766660084017,0.69,121.58,121.56,8.2263549]
["bitfinex","SOLUSD",1766660087804,0.69,121.58,121.55,8.22706705]
["bitfinex","SOLUSD",1766660088007,0.69,121.58,121.55,8.58706705]
["bitfinex","SOLUSD",1766660093209,0.69,121.58,121.55,8.22706705]
["bitfinex","SOLUSD",1766660093392,0.7,121.57,121.54,1.02e-06]
["bitfinex","SOLUSD",1766660101422,8.22577518,121.57,121.54,1.02e-06]
["bitfinex","SOLUSD",1766660101719,0.7,121.56,121.54,1.02e-06]
["bitfinex","SOLUSD",1766660104612,0.7,121.55,121.54,1.02e-06]
["bitfinex","SOLUSD",1766660105331,8.22706705,121.55,121.54,1.02e-06]
["bitfinex","SOLUSD",1766660106112,32.93164151,121.55,121.54,1.02e-06]
["bitfinex","SOLUSD",1766660110416,8.22706705,121.55,121.54,1.02e-06]
["bitfinex","SOLUSD",1766660112031,32.93164151,121.55,121.54,1.02e-06]
["bitfinex","SOLUSD",1766660115237,8.22706705,121.55,121.54,1.02e-06]
["bitfinex","SOLUSD",1766660115638,16.45773195,121.55,121.54,1.02e-06]
["bitfinex","SOLUSD",1766660159890,8.2306649,121.55,121.54,1.02e-06]
["bitfinex","SOLUSD",1766660160082,103.9,121.57,121.54,1.02e-06]
["bitfinex","SOLUSD",1766660160288,104.59,121.57,121.54,1.02e-06]
["bitfinex","SOLUSD",1766660162274,103.9,121.57,121.54,1.02e-06]
["bitfinex","SOLUSD",1766660162488,104.59,121.57,121.54,1.02e-06]
["bitfinex","SOLUSD",1766660163398,0.69,121.57,121.54,1.02e-06]
["bitfinex","SOLUSD",1766660164498,8.91519477,121.58,121.54,1.02e-06]
["bitfinex","SOLUSD",1766660164892,8.22519477,121.58,121.54,1.02e-06]
["bitfinex","SOLUSD",1766660165606,8.22519477,121.58,121.54,0.36000102]
["bitfinex","SOLUSD",1766660166410,8.91519477,121.58,121.54,0.36000102]
["bitfinex","SOLUSD",1766660166903,8.91519477,121.58,121.55,0.36]
["bitfinex","SOLUSD",1766660168005,9.13469265,121.59,121.55,0.36]
["bitfinex","SOLUSD",1766660168810,0.91,121.59,121.55,0.36]
["bitfinex","SOLUSD",1766660169705,0.2,121.59,121.56,0.36]
["bitfinex","SOLUSD",1766660171106,0.71,121.58,121.56,8.58636033]
["bitfinex","SOLUSD",1766660171402,0.2,121.59,121.56,8.58636033]
["bitfinex","SOLUSD",1766660171403,0.91,121.59,121.56,8.58636033]
["bitfinex","SOLUSD",1766660172296,0.2,121.6,121.57,0.16]
["bitfinex","SOLUSD",1766660172494,0.2,121.6,121.57,24.68627854]
["bitfinex","SOLUSD",1766660172696,0.71,121.59,121.57,24.68627854]
["bitfinex","SOLUSD",1766660172889,0.71,121.59,121.55,23.40655612]
["bitfinex","SOLUSD",1766660173490,0.2,121.6,121.56,0.16]
["bitfinex","SOLUSD",1766660174096,0.91,121.6,121.57,3.45177467]
["bitfinex","SOLUSD",1766660175212,0.2,121.6,121.58,8.38503701]
["bitfinex","SOLUSD",1766660178000,0.71,121.61,121.58,8.38503701]
["bitfinex","SOLUSD",1766660179009,0.71,121.61,121.58,19.02270997]
["bitfinex","SOLUSD",1766660180222,0.71,121.61,121.58,18.86270997]
["bitfinex","SOLUSD",1766660180411,0.71,121.61,121.58,19.02270997]
["bitfinex","SOLUSD",1766660181811,0.71,121.61,121.58,8.22503701]
["bitfinex","SOLUSD",1766660183826,0.71,121.61,121.58,8.38503701]
["bitfinex","SOLUSD",1766660184323,0.71,121.6,121.54,77.68000102]
["bitfinex","SOLUSD",1766660184628,0.71,121.6,121.55,8.22670372]
["bitfinex","SOLUSD",1766660186304,0.71,121.59,121.55,8.22670372]
["bitfinex","SOLUSD",1766660190726,0.71,121.59,121.55,8.38670372]
["bitfinex","SOLUSD",1766660192128,0.71,121.59,121.56,0.16]
["bitfinex","SOLUSD",1766660192303,0.71,121.6,121.56,0.16]
["bitfinex","SOLUSD",1766660192498,0.71,121.6,121.57,8.22571358]
["bitfinex","SOLUSD",1766660194729,0.71,121.6,121.57,0.16]
["bitfinex","SOLUSD",1766660197229,0.71,121.6,121.58,8.22503701]
["bitfinex","SOLUSD",1766660199827,0.71,121.6,121.55,24.84831008]
["bitfinex","SOLUSD",1766660200031,0.72,121.59,121.55,0.16]
["bitfinex","SOLUSD",1766660201034,0.72,121.58,121.55,8.22706705]
["bitfinex","SOLUSD",1766660203717,0.72,121.58,121.55,8.38706705]
["bitfinex","SOLUSD",1766660204633,0.72,121.58,121.55,8.22706705]
["bitfinex","SOLUSD",1766660205638,0.72,121.58,121.55,8.38706705]
["bitfinex","SOLUSD",1766660225347,0.72,121.58,121.55,8.22706705]
["bitfinex","SOLUSD",1766660226331,0.72,121.58,121.55,8.38706705]
["bitfinex","SOLUSD",1766660264678,0.72,121.57,121.54,23.24758704]
["bitfinex","SOLUSD",1766660266385,0.72,121.57,121.54,23.40758704]
["bitfinex","SOLUSD",1766660272685,0.72,121.57,121.55,0.16]
["bitfinex","SOLUSD",1766660274386,0.72,121.57,121.55,8.38680285]
["bitfinex","SOLUSD",1766660276586,0.72,121.57,121.54,0.16000102]
["bitfinex","SOLUSD",1766660276769,0.72,121.57,121.54,15.02000102]
["bitfinex","SOLUSD",1766660277791,0.72,121.57,121.55,8.22706705]
["bitfinex","SOLUSD",1766660298229,0.72,121.57,121.54,43.97786935]
["bitfinex","SOLUSD",1766660298628,8.94454277,121.59,121.55,0.16]
["bitfinex","SOLUSD",1766660299125,0.72,121.58,121.55,8.38698362]
["bitfinex","SOLUSD",1766660313715,0.72,121.58,121.55,0.16]
["bitfinex","SOLUSD",1766660314335,0.72,121.57,121.54,24.69440773]
["bitfinex","SOLUSD",1766660314538,0.72,121.57,121.54,1.02e-06]
["bitfinex","SOLUSD",1766660316622,8.22572815,121.57,121.54,1.02e-06]
["bitfinex","SOLUSD",1766660316830,0.72,121.56,121.54,1.02e-06]
["bitfinex","SOLUSD",1766660343269,0.67,121.58,121.54,0.16000102]
["bitfinex","SOLUSD",1766660343684,0.67,121.58,121.54,24.85440773]
["bitfinex","SOLUSD",1766660344374,0.67,121.58,121.54,0.16000102]
["bitfinex","SOLUSD",1766660344546,0.67,121.58,121.55,24.69440671]
["bitfinex","SOLUSD",1766660348381,118.92,121.6,121.56,0.16]
["bitfinex","SOLUSD",1766660348382,112.82377875,121.6,121.56,0.16]
["bitfinex","SOLUSD",1766660348669,0.7,121.59,121.56,0.16]
["bitfinex","SOLUSD",1766660349181,0.7,121.59,121.56,24.85237417]
["bitfinex","SOLUSD",1766660350580,0.7,121.59,121.56,32.91849744]
["bitfinex","SOLUSD",1766660350749,104.6,121.6,121.57,0.16]
["bitfinex","SOLUSD",1766660350955,0.7,121.59,121.56,48.09849744]
["bitfinex","SOLUSD",1766660351564,104.6,121.6,121.57,0.16]
["bitfinex","SOLUSD",1766660351975,104.6,121.6,121.57,24.85034196]
["bitfinex","SOLUSD",1766660352773,104.6,121.6,121.57,33.0758091]
["bitfinex","SOLUSD",1766660353873,0.7,121.6,121.57,33.0758091]
["bitfinex","SOLUSD",1766660356290,0.7,121.6,121.57,8.38546714]
["bitfinex","SOLUSD",1766660362491,0.7,121.6,121.57,8.22546714]
["bitfinex","SOLUSD",1766660362796,104.8,121.63,121.59,0.16]
["bitfinex","SOLUSD",1766660363000,0.9,121.63,121.59,0.16]
["bitfinex","SOLUSD",1766660363593,0.9,121.63,121.6,0.16]
["bitfinex","SOLUSD",1766660364698,0.9,121.63,121.6,8.38320638]
["bitfinex","SOLUSD",1766660365499,0.7,121.62,121.57,15.02]
["bitfinex","SOLUSD",1766660365698,0.7,121.62,121.57,15.18]
["bitfinex","SOLUSD",1766660366207,0.7,121.62,121.57,23.40554589]
["bitfinex","SOLUSD",1766660367021,0.7,121.61,121.57,23.40554589]
["bitfinex","SOLUSD",1766660372007,0.7,121.61,121.57,8.38554589]
["bitfinex","SOLUSD",1766660378814,0.69,121.6,121.57,8.38554589]
["bitfinex","SOLUSD",1766660381717,0.69,121.6,121.56,28.95118479]
["bitfinex","SOLUSD",1766660389537,0.66,121.59,121.56,8.22639025]
["bitfinex","SOLUSD",1766660390224,0.66,121.59,121.56,8.38639025]
["bitfinex","SOLUSD",1766660392046,0.66,121.59,121.56,0.16]
["bitfinex","SOLUSD",1766660401627,8.88439248,121.59,121.56,0.16]
["bitfinex","SOLUSD",1766660402152,0.66,121.59,121.56,0.16]
["bitfinex","SOLUSD",1766660404937,0.66,121.58,121.54,15.18000102]
["bitfinex","SOLUSD",1766660405142,0.66,121.58,121.54,1.02e-06]
["bitfinex","SOLUSD",1766660406236,0.66,121.58,121.54,8.22770451]
["bitfinex","SOLUSD",1766660406637,0.66,121.58,121.54,8.38770451]
["bitfinex","SOLUSD",1766660406955,8.22509473,121.58,121.54,8.38770451]
["bitfinex","SOLUSD",1766660407146,0.66,121.57,121.54,8.38770451]
["bitfinex","SOLUSD",1766660407543,0.66,121.58,121.55,0.16]
["bitfinex","SOLUSD",1766660407944,0.66,121.58,121.54,8.38770451]
["bitfinex","SOLUSD",1766660408850,8.90376821,121.6,121.55,0.16]
["bitfinex","SOLUSD",1766660409059,8.90376821,121.6,121.57,0.16]
["bitfinex","SOLUSD",1766660409255,0.68,121.59,121.56,8.38639025]
["bitfinex","SOLUSD",1766660415360,0.68,121.61,121.57,0.16]
["bitfinex","SOLUSD",1766660416851,0.68,121.61,121.57,8.3851912]
["bitfinex","SOLUSD",1766660425448,0.68,121.61,121.56,28.79236589]
["bitfinex","SOLUSD",1766660425647,0.68,121.61,121.57,0.16]
["bitfinex","SOLUSD",1766660426744,0.68,121.61,121.57,8.38510939]
["bitfinex","SOLUSD",1766660427153,0.68,121.61,121.58,0.16]
["bitfinex","SOLUSD",1766660427968,0.68,121.61,121.57,8.38510939]
["bitfinex","SOLUSD",1766660429153,0.68,121.61,121.58,0.16]
["bitfinex","SOLUSD",1766660430074,0.68,121.61,121.57,8.38510939]
["bitfinex","SOLUSD",1766660430809,128.02190955,121.63,121.58,0.16]
["bitfinex","SOLUSD",1766660431580,0.68,121.62,121.58,0.16]
["bitfinex","SOLUSD",1766660432875,0.68,121.62,121.59,8.22436055]
["bitfinex","SOLUSD",1766660434507,104.1,121.63,121.6,0.16]
["bitfinex","SOLUSD",1766660434794,0.2,121.63,121.61,8.22300797]
["bitfinex","SOLUSD",1766660434987,0.2,121.63,121.61,8.38300797]
["bitfinex","SOLUSD",1766660435897,0.88,121.63,121.61,8.38300797]
["bitfinex","SOLUSD",1766660436073,0.88,121.63,121.61,8.22300797]
["bitfinex","SOLUSD",1766660436469,0.68,121.62,121.6,8.22332529]
["bitfinex","SOLUSD",1766660437693,0.86,121.63,121.61,8.2229807]
["bitfinex","SOLUSD",1766660439669,0.86,121.63,121.6,8.38335732]
["bitfinex","SOLUSD",1766660442999,0.86,121.63,121.61,0.16]
["bitfinex","SOLUSD",1766660443170,0.86,121.63,121.6,8.38335732]
["bitfinex","SOLUSD",1766660444771,0.2,121.63,121.61,0.16]
["bitfinex","SOLUSD",1766660446168,0.2,121.63,121.61,8.38267417]
["bitfinex","SOLUSD",1766660446901,0.89,121.63,121.61,8.38267417]
["bitfinex","SOLUSD",1766660448218,0.89,121.63,121.61,8.22267417]
["bitfinex","SOLUSD",1766660462898,0.89,121.64,121.61,8.38267417]
["bitfinex","SOLUSD",1766660465124,0.2,121.64,121.62,0.16]
["bitfinex","SOLUSD",1766660465503,0.89,121.64,121.61,8.38267417]
["bitfinex","SOLUSD",1766660468924,0.69,121.63,121.61,8.22267417]
["bitfinex","SOLUSD",1766660470930,0.69,121.63,121.6,23.24350916]
["bitfinex","SOLUSD",1766660473226,0.69,121.63,121.57,19.01799646]
["bitfinex","SOLUSD",1766660473429,0.69,121.62,121.57,23.6003235]
["bitfinex","SOLUSD",1766660473626,0.69,121.62,121.58,0.16]
["bitfinex","SOLUSD",1766660473822,0.69,121.62,121.58,8.22491369]
["bitfinex","SOLUSD",1766660475131,0.69,121.62,121.58,8.38491369]
["bitfinex","SOLUSD",1766660521569,0.69,121.62,121.58,8.22491369]
["bitfinex","SOLUSD",1766660521768,0.69,121.62,121.58,8.38491369]
["bitfinex","SOLUSD",1766660526699,8.22238346,121.62,121.58,8.22491369]
["bitfinex","SOLUSD",1766660526901,0.67,121.61,121.58,8.22491369]
["bitfinex","SOLUSD",1766660529109,0.67,121.61,121.59,0.16]
["bitfinex","SOLUSD",1766660529492,0.67,121.61,121.58,8.38491369]
["bitfinex","SOLUSD",1766660532512,0.67,121.61,121.58,8.22491369]
["bitfinex","SOLUSD",1766660533805,0.67,121.61,121.57,8.38541046]
["bitfinex","SOLUSD",1766660534003,0.67,121.61,121.56,23.40607223]
["bitfinex","SOLUSD",1766660534004,0.7,121.6,121.56,23.40607223]
["bitfinex","SOLUSD",1766660538724,118.92,121.63,121.57,0.16]
["bitfinex","SOLUSD",1766660538914,0.7,121.62,121.57,0.16]
["bitfinex","SOLUSD",1766660539096,0.7,121.62,121.58,0.16]
["bitfinex","SOLUSD",1766660539289,0.7,121.62,121.57,0.16]
["bitfinex","SOLUSD",1766660540394,0.7,121.6,121.57,0.16]
["bitfinex","SOLUSD",1766660542525,0.7,121.6,121.57,8.38567802]
["bitfinex","SOLUSD",1766660543021,0.7,121.62,121.58,0.16]
["bitfinex","SOLUSD",1766660545327,5.09123083,121.61,121.58,0.16]
["bitfinex","SOLUSD",1766660545517,0.7,121.61,121.58,0.16]
["bitfinex","SOLUSD",1766660546424,112.12193534,121.63,121.58,8.38498634]
["bitfinex","SOLUSD",1766660546425,0.7,121.62,121.58,8.38498634]
["bitfinex","SOLUSD",1766660546623,5.79109735,121.61,121.58,8.38498634]
["bitfinex","SOLUSD",1766660546929,0.7,121.61,121.58,8.38498634]
["bitfinex","SOLUSD",1766660552327,112.12193534,121.63,121.59,0.16]
["bitfinex","SOLUSD",1766660552328,103.9,121.63,121.59,0.16]
["bitfinex","SOLUSD",1766660552625,104.6,121.63,121.6,0.16]
["bitfinex","SOLUSD",1766660555536,104.6,121.63,121.61,8.22300797]
["bitfinex","SOLUSD",1766660555930,0.7,121.63,121.61,8.22300797]
["bitfinex","SOLUSD",1766660556638,0.7,121.63,121.61,8.38300797]
["bitfinex","SOLUSD",1766660556932,0.7,121.63,121.61,8.22300797]
["bitfinex","SOLUSD",1766660557133,0.7,121.63,121.61,8.38300797]
["bitfinex","SOLUSD",1766660562347,0.68,121.63,121.61,8.38300797]
["bitfinex","SOLUSD",1766660566151,0.2,121.64,121.61,8.22300797]
["bitfinex","SOLUSD",1766660566354,0.2,121.64,121.62,0.16]
["bitfinex","SOLUSD",1766660566844,0.89,121.64,121.62,0.16]
["bitfinex","SOLUSD",1766660567341,0.89,121.64,121.61,8.22300797]
["bitfinex","SOLUSD",1766660567545,0.89,121.64,121.61,8.38300797]
["bitfinex","SOLUSD",1766660569667,0.2,121.64,121.61,8.22300797]
["bitfinex","SOLUSD",1766660569958,0.2,121.64,121.62,8.38224434]
["bitfinex","SOLUSD",1766660570969,0.04,121.64,121.61,8.22300797]
["bitfinex","SOLUSD",1766660575367,0.04,121.64,121.61,28.78052791]
["bitfinex","SOLUSD",1766660575668,0.04,121.64,121.62,15.02]
["bitfinex","SOLUSD",1766660575966,1e-08,121.65,121.62,50.1337988]
["bitfinex","SOLUSD",1766660576351,1e-08,121.65,121.62,25.45767296]
["bitfinex","SOLUSD",1766660576549,1e-08,121.65,121.63,3.29015011]
["bitfinex","SOLUSD",1766660577767,1e-08,121.65,121.64,23.24097994]
["bitfinex","SOLUSD",1766660579368,1e-08,121.66,121.64,23.24097994]
["bitfinex","SOLUSD",1766660579580,0.89,121.67,121.64,23.24097994]
["bitfinex","SOLUSD",1766660579581,1e-08,121.67,121.64,23.24097994]
["bitfinex","SOLUSD",1766660579866,1e-08,121.67,121.64,26.53058888]
["bitfinex","SOLUSD",1766660580243,1e-08,121.67,121.64,47.08303873]
["bitfinex","SOLUSD",1766660582769,0.2,121.7,121.65,0.69]
["bitfinex","SOLUSD",1766660583258,0.2,121.7,121.66,15.71]
["bitfinex","SOLUSD",1766660584461,0.2,121.7,121.67,8.2189529]
["bitfinex","SOLUSD",1766660584663,0.89,121.7,121.67,8.2189529]
["bitfinex","SOLUSD",1766660584870,0.69,121.69,121.67,8.2189529]
["bitfinex","SOLUSD",1766660587394,0.89,121.7,121.67,8.9089529]
["bitfinex","SOLUSD",1766660588470,0.2,121.7,121.68,0.67]
["bitfinex","SOLUSD",1766660589594,0.88,121.71,121.68,0.67]
["bitfinex","SOLUSD",1766660590487,0.2,121.72,121.69,0.49]
["bitfinex","SOLUSD",1766660590794,0.88,121.73,121.69,0.29]
["bitfinex","SOLUSD",1766660591007,0.88,121.73,121.69,6.61825681]
["bitfinex","SOLUSD",1766660591987,0.68,121.72,121.69,11.25735689]
["bitfinex","SOLUSD",1766660594805,0.68,121.72,121.69,32.09136214]
["bitfinex","SOLUSD",1766660595106,0.88,121.73,121.7,0.29]
["bitfinex","SOLUSD",1766660595308,0.88,121.73,121.7,0.43]
["bitfinex","SOLUSD",1766660596005,0.88,121.73,121.7,8.64644827]
["bitfinex","SOLUSD",1766660596810,0.68,121.72,121.7,8.35644827]
["bitfinex","SOLUSD",1766660599313,0.88,121.73,121.71,8.2162061]
["bitfinex","SOLUSD",1766660599486,0.88,121.73,121.71,11.1262061]
["bitfinex","SOLUSD",1766660600594,0.2,121.74,121.72,0.29]
["bitfinex","SOLUSD",1766660600914,0.88,121.74,121.71,31.95683546]
["bitfinex","SOLUSD",1766660601509,0.2,121.74,121.71,31.66683546]
["bitfinex","SOLUSD",1766660601813,0.2,121.74,121.72,8.50506274]
["bitfinex","SOLUSD",1766660602308,0.2,121.74,121.72,8.21506274]
["bitfinex","SOLUSD",1766660604118,1e-08,121.74,121.73,0.29]
["bitfinex","SOLUSD",1766660605214,1e-08,121.74,121.73,8.50490183]
["bitfinex","SOLUSD",1766660605401,0.68000001,121.74,121.72,3.28771627]
["bitfinex","SOLUSD",1766660606122,0.68000001,121.74,121.71,11.12620372]
["bitfinex","SOLUSD",1766660606420,0.68000001,121.74,121.72,0.29]
["bitfinex","SOLUSD",1766660606421,1e-08,121.74,121.72,0.29]
["bitfinex","SOLUSD",1766660606924,1e-08,121.74,121.73,8.21490183]
["bitfinex","SOLUSD",1766660607121,1e-08,121.75,121.73,8.50490183]
["bitfinex","SOLUSD",1766660608327,1e-08,121.75,121.73,8.21490183]
["bitfinex","SOLUSD",1766660609616,0.71000001,121.75,121.73,8.21490183]
["bitfinex","SOLUSD",1766660611804,0.71000001,121.75,121.71,42.31564473]
["bitfinex","SOLUSD",1766660612118,0.71000001,121.75,121.72,8.21557673]
["bitfinex","SOLUSD",1766660620030,1e-08,121.75,121.73,8.50443065]
["bitfinex","SOLUSD",1766660625526,1e-08,121.75,121.73,29.04168522]
["bitfinex","SOLUSD",1766660626732,21.93532684,121.8,121.73,29.04168522]
["bitfinex","SOLUSD",1766660627039,25.43767296,121.8,121.74,0.69]
["bitfinex","SOLUSD",1766660627218,33.64814778,121.8,121.74,0.69]
["bitfinex","SOLUSD",1766660628225,33.64814778,121.8,121.75,8.21355236]
["bitfinex","SOLUSD",1766660628942,0.67,121.79,121.75,8.21355236]
["bitfinex","SOLUSD",1766660629946,0.67,121.78,121.73,60.19107385]
["bitfinex","SOLUSD",1766660630245,0.67,121.78,121.73,36.22725457]
["bitfinex","SOLUSD",1766660630449,0.67,121.78,121.73,15.0]
["bitfinex","SOLUSD",1766660630746,0.67,121.78,121.73,23.21452109]
["bitfinex","SOLUSD",1766660630934,0.67,121.78,121.72,11.12767296]
["bitfinex","SOLUSD",1766660631133,0.67,121.78,121.72,19.34257614]
["bitfinex","SOLUSD",1766660631334,0.67,121.78,121.73,8.21475193]
["bitfinex","SOLUSD",1766660632051,8.2120208,121.78,121.72,18.65301977]
["bitfinex","SOLUSD",1766660632227,0.67,121.76,121.71,2.91]
["bitfinex","SOLUSD",1766660632745,0.67,121.76,121.7,0.69]
["bitfinex","SOLUSD",1766660633323,0.67,121.76,121.69,8.21717093]
["bitfinex","SOLUSD",1766660633529,0.67,121.76,121.68,34.34567141]
["bitfinex","SOLUSD",1766660633827,0.67,121.73,121.66,8.90941178]
["bitfinex","SOLUSD",1766660634043,0.67,121.72,121.66,8.90941178]
["bitfinex","SOLUSD",1766660634351,0.67,121.71,121.66,8.90941178]
["bitfinex","SOLUSD",1766660637738,0.67,121.71,121.67,0.69]
["bitfinex","SOLUSD",1766660638436,8.88633541,121.71,121.67,0.69]
["bitfinex","SOLUSD",1766660638641,0.67,121.7,121.67,0.69]
["bitfinex","SOLUSD",1766660646959,112.78564213,121.72,121.68,0.69]
["bitfinex","SOLUSD",1766660647166,104.57,121.72,121.68,0.69]
["bitfinex","SOLUSD",1766660648239,104.57,121.72,121.69,0.71]
["bitfinex","SOLUSD",1766660648440,0.67,121.72,121.69,8.92696018]
["bitfinex","SOLUSD",1766660648755,0.72,121.73,121.7,0.71]
["bitfinex","SOLUSD",1766660649957,0.72,121.73,121.7,8.92683272]
["bitfinex","SOLUSD",1766660650659,0.72,121.74,121.71,0.71]
["bitfinex","SOLUSD",1766660650845,104.62,121.75,121.71,0.71]
["bitfinex","SOLUSD",1766660651362,0.72,121.74,121.71,0.71]
["bitfinex","SOLUSD",1766660652357,0.72,121.75,121.72,0.71]
["bitfinex","SOLUSD",1766660652532,0.72,121.76,121.72,0.71]
["bitfinex","SOLUSD",1766660653748,15.72,121.77,121.73,0.71]
["bitfinex","SOLUSD",1766660654369,0.72,121.77,121.73,0.71]
["bitfinex","SOLUSD",1766660654886,0.72,121.78,121.73,0.71]
["bitfinex","SOLUSD",1766660655972,0.72,121.78,121.75,0.71]
["bitfinex","SOLUSD",1766660659179,0.72,121.78,121.74,8.21422704]
["bitfinex","SOLUSD",1766660659351,0.72,121.77,121.74,0.71]
["bitfinex","SOLUSD",1766660659780,0.72,121.77,121.72,20.53894183]
["bitfinex","SOLUSD",1766660659951,0.72,121.77,121.73,8.92434292]
["bitfinex","SOLUSD",1766660660462,0.72,121.76,121.72,8.2153057]
["bitfinex","SOLUSD",1766660660675,0.72,121.76,121.72,8.9253057]
["bitfinex","SOLUSD",1766660661389,0.72,121.76,121.72,8.2153057]
["bitfinex","SOLUSD",1766660661572,0.72,121.76,121.72,0.71]
["bitfinex","SOLUSD",1766660664785,0.72,121.76,121.72,8.92546469]
["bitfinex","SOLUSD",1766660666582,0.72,121.76,121.72,8.21546469]
["bitfinex","SOLUSD",1766660666775,0.72,121.76,121.72,8.92546469]
["bitfinex","SOLUSD",1766660669794,0.72,121.76,121.72,8.21546469]
["bitfinex","SOLUSD",1766660670089,0.72,121.76,121.73,0.7]
["bitfinex","SOLUSD",1766660670588,0.72,121.76,121.73,8.91464758]
["bitfinex","SOLUSD",1766660670991,0.72,121.76,121.72,8.91544688]
["bitfinex","SOLUSD",1766660672774,8.93290202,121.76,121.72,8.91544688]
["bitfinex","SOLUSD",1766660672980,0.67,121.75,121.72,8.91544688]
["bitfinex","SOLUSD",1766660673391,0.67,121.75,121.7,31.67702134]
["bitfinex","SOLUSD",1766660673595,0.67,121.75,121.7,39.89335623]
["bitfinex","SOLUSD",1766660673798,0.67,121.75,121.71,8.21621232]
["bitfinex","SOLUSD",1766660673973,0.67,121.75,121.71,8.91621232]
["bitfinex","SOLUSD",1766660675695,0.67,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766660676096,0.67,121.75,121.71,8.91621232]
["bitfinex","SOLUSD",1766660677596,0.67,121.74,121.69,0.7]
["bitfinex","SOLUSD",1766660677783,0.71,121.73,121.69,0.7]
["bitfinex","SOLUSD",1766660677982,0.71,121.73,121.69,8.91759623]
["bitfinex","SOLUSD",1766660678173,0.71,121.73,121.69,8.93759623]
["bitfinex","SOLUSD",1766660678379,0.71,121.73,121.7,8.93674647]
["bitfinex","SOLUSD",1766660681203,8.21394527,121.75,121.69,8.2176021]
["bitfinex","SOLUSD",1766660681388,8.21394527,121.75,121.7,0.72]
["bitfinex","SOLUSD",1766660681586,0.71,121.74,121.7,0.72]
["bitfinex","SOLUSD",1766660681900,24.66395363,121.77,121.7,0.72]
["bitfinex","SOLUSD",1766660682083,0.71,121.76,121.71,0.72]
["bitfinex","SOLUSD",1766660683300,0.71,121.76,121.72,8.21557673]
["bitfinex","SOLUSD",1766660683492,0.71,121.76,121.72,8.93557673]
["bitfinex","SOLUSD",1766660687408,0.71,121.76,121.73,8.89459653]
["bitfinex","SOLUSD",1766660688099,18.64957351,121.78,121.73,8.21459653]
["bitfinex","SOLUSD",1766660688307,0.7,121.77,121.74,0.68]
["bitfinex","SOLUSD",1766660691209,0.7,121.76,121.73,0.68]
["bitfinex","SOLUSD",1766660698130,0.7,121.76,121.72,8.89530644]
["bitfinex","SOLUSD",1766660698630,0.7,121.75,121.71,8.21598635]
["bitfinex","SOLUSD",1766660698815,0.7,121.75,121.7,23.89671818]
["bitfinex","SOLUSD",1766660699127,0.7,121.75,121.7,15.68]
["bitfinex","SOLUSD",1766660699631,0.7,121.75,121.7,0.68]
["bitfinex","SOLUSD",1766660701128,0.7,121.74,121.7,8.89689983]
["bitfinex","SOLUSD",1766660711155,0.68,121.73,121.68,25.35395363]
["bitfinex","SOLUSD",1766660711331,0.68,121.73,121.68,0.69]
["bitfinex","SOLUSD",1766660711736,0.68,121.73,121.7,0.69]
["bitfinex","SOLUSD",1766660712425,0.68,121.73,121.69,8.21727705]
["bitfinex","SOLUSD",1766660712754,0.68,121.73,121.69,8.90727705]
["bitfinex","SOLUSD",1766660713326,0.68,121.72,121.68,0.69]
["bitfinex","SOLUSD",1766660715754,0.68,121.72,121.68,8.9080411]
["bitfinex","SOLUSD",1766660716133,0.68,121.71,121.66,25.43767296]
["bitfinex","SOLUSD",1766660716448,0.68,121.71,121.67,8.90876711]
["bitfinex","SOLUSD",1766660719130,0.68,121.71,121.68,0.69]
["bitfinex","SOLUSD",1766660723356,0.68,121.71,121.67,8.21876711]
["bitfinex","SOLUSD",1766660723560,0.68,121.71,121.67,8.90876711]
["bitfinex","SOLUSD",1766660726761,0.68,121.71,121.68,0.69]
["bitfinex","SOLUSD",1766660733165,0.68,121.71,121.67,8.90876711]
["bitfinex","SOLUSD",1766660733567,8.21630501,121.71,121.67,0.69]
["bitfinex","SOLUSD",1766660733862,0.68,121.7,121.66,23.90931429]
["bitfinex","SOLUSD",1766660734381,0.68,121.7,121.67,0.69]
["bitfinex","SOLUSD",1766660734574,0.68,121.7,121.67,8.9088752]
["bitfinex","SOLUSD",1766660734747,0.68,121.7,121.68,0.69]
["bitfinex","SOLUSD",1766660736065,0.68,121.71,121.68,8.90813364]
["bitfinex","SOLUSD",1766660739388,0.68,121.71,121.68,0.69]
["bitfinex","SOLUSD",1766660739678,0.68,121.71,121.68,8.90820755]
["bitfinex","SOLUSD",1766660743374,0.72,121.72,121.68,0.71]
["bitfinex","SOLUSD",1766660747358,8.21562846,121.72,121.68,0.71]
["bitfinex","SOLUSD",1766660747558,0.66,121.71,121.68,0.71]
["bitfinex","SOLUSD",1766660749782,0.66,121.7,121.66,15.0]
["bitfinex","SOLUSD",1766660749962,0.66,121.7,121.66,15.66]
["bitfinex","SOLUSD",1766660751159,0.66,121.69,121.66,15.66]
["bitfinex","SOLUSD",1766660751575,0.66,121.69,121.66,0.66]
["bitfinex","SOLUSD",1766660752791,0.66,121.68,121.64,0.66]
["bitfinex","SOLUSD",1766660754478,0.66,121.68,121.65,0.66]
["bitfinex","SOLUSD",1766660762387,0.66,121.69,121.66,0.66]
["bitfinex","SOLUSD",1766660769905,0.69,121.68,121.65,0.71]
["bitfinex","SOLUSD",1766660770404,0.69,121.68,121.65,8.93022986]
["bitfinex","SOLUSD",1766660772099,0.69,121.68,121.65,8.22022986]
["bitfinex","SOLUSD",1766660772306,8.90778345,121.69,121.64,0.71]
["bitfinex","SOLUSD",1766660774587,8.90778345,121.69,121.65,8.22030415]
["bitfinex","SOLUSD",1766660774903,0.69,121.68,121.66,0.71]
["bitfinex","SOLUSD",1766660777421,0.69,121.68,121.64,0.71]
["bitfinex","SOLUSD",1766660780221,0.69,121.68,121.65,8.22030415]
["bitfinex","SOLUSD",1766660780385,0.69,121.68,121.65,8.93030415]
["bitfinex","SOLUSD",1766660784220,0.69,121.68,121.66,0.71]
["bitfinex","SOLUSD",1766660785914,0.69,121.68,121.65,8.22030415]
["bitfinex","SOLUSD",1766660786112,0.69,121.68,121.65,8.93030415]
["bitfinex","SOLUSD",1766660793502,0.69,121.68,121.65,8.22030415]
["bitfinex","SOLUSD",1766660794620,0.69,121.68,121.64,0.71]
["bitfinex","SOLUSD",1766660796610,0.69,121.68,121.65,8.22030415]
["bitfinex","SOLUSD",1766660798523,0.69,121.68,121.64,0.66]
["bitfinex","SOLUSD",1766660800710,0.69,121.68,121.65,8.22030415]
["bitfinex","SOLUSD",1766660801113,0.69,121.68,121.65,8.88030415]
["bitfinex","SOLUSD",1766660815853,8.87726993,121.7,121.64,0.72]
["bitfinex","SOLUSD",1766660816220,0.66,121.69,121.64,0.72]
["bitfinex","SOLUSD",1766660825760,0.66,121.69,121.65,8.22030415]
["bitfinex","SOLUSD",1766660826054,0.66,121.69,121.65,8.94030415]
["bitfinex","SOLUSD",1766660829178,0.66,121.69,121.65,29.49106452]
["bitfinex","SOLUSD",1766660833983,0.66,121.69,121.65,28.77106452]
["bitfinex","SOLUSD",1766660834161,0.66,121.69,121.64,0.7]
["bitfinex","SOLUSD",1766660835174,0.66,121.69,121.65,15.0]
["bitfinex","SOLUSD",1766660835362,0.66,121.69,121.65,15.7]
["bitfinex","SOLUSD",1766660836480,0.66,121.69,121.66,8.21962847]
["bitfinex","SOLUSD",1766660836674,0.66,121.69,121.66,8.91962847]
["bitfinex","SOLUSD",1766660868214,0.71,121.7,121.67,0.71]
["bitfinex","SOLUSD",1766660869009,0.71,121.7,121.66,8.21962847]
["bitfinex","SOLUSD",1766660869201,0.71,121.7,121.66,8.92962847]
["bitfinex","SOLUSD",1766660872918,0.71,121.7,121.67,0.71]
["bitfinex","SOLUSD",1766660898957,0.71,121.7,121.67,8.92890241]
["bitfinex","SOLUSD",1766660906652,8.21711691,121.7,121.64,25.3520671]
["bitfinex","SOLUSD",1766660906861,0.69,121.69,121.64,15.68]
["bitfinex","SOLUSD",1766660907167,0.69,121.69,121.65,0.68]
["bitfinex","SOLUSD",1766660907851,0.69,121.68,121.65,0.68]
["bitfinex","SOLUSD",1766660908168,0.69,121.68,121.62,8.90227772]
["bitfinex","SOLUSD",1766660908740,0.69,121.67,121.62,8.90227772]
["bitfinex","SOLUSD",1766660909281,8.21920923,121.67,121.62,8.90227772]
["bitfinex","SOLUSD",1766660909450,0.69,121.66,121.62,8.90227772]
["bitfinex","SOLUSD",1766660911370,5.20838655,121.65,121.6,0.2]
["bitfinex","SOLUSD",1766660911548,0.69,121.65,121.63,0.68]
["bitfinex","SOLUSD",1766660912276,10.43767296,121.66,121.63,0.68]
["bitfinex","SOLUSD",1766660913188,11.12767296,121.66,121.63,0.68]
["bitfinex","SOLUSD",1766660914068,23.21909312,121.67,121.63,0.68]
["bitfinex","SOLUSD",1766660914263,23.90909312,121.67,121.63,0.68]
["bitfinex","SOLUSD",1766660915084,23.21909312,121.67,121.63,0.68]
["bitfinex","SOLUSD",1766660915389,8.90964537,121.66,121.63,0.68]
["bitfinex","SOLUSD",1766660915562,0.69,121.65,121.62,0.68]
["bitfinex","SOLUSD",1766660916375,0.69,121.65,121.63,0.68]
["bitfinex","SOLUSD",1766660916581,8.90964537,121.66,121.63,0.68]
["bitfinex","SOLUSD",1766660918589,0.66,121.66,121.63,0.68]
["bitfinex","SOLUSD",1766660929601,0.66,121.66,121.63,8.90163927]
["bitfinex","SOLUSD",1766660929906,0.66,121.66,121.64,0.71]
["bitfinex","SOLUSD",1766660930204,0.66,121.66,121.63,8.93163927]
["bitfinex","SOLUSD",1766660933390,8.2189529,121.67,121.64,0.71]
["bitfinex","SOLUSD",1766660933391,0.7,121.67,121.64,0.71]
["bitfinex","SOLUSD",1766660934013,0.7,121.69,121.64,0.71]
["bitfinex","SOLUSD",1766660934395,0.7,121.69,121.65,0.71]
["bitfinex","SOLUSD",1766660939498,103.9,121.7,121.66,0.71]
["bitfinex","SOLUSD",1766660939698,104.6,121.7,121.66,0.71]
["bitfinex","SOLUSD",1766660941412,104.6,121.7,121.66,8.21948673]
["bitfinex","SOLUSD",1766660941608,0.7,121.69,121.65,0.71]
["bitfinex","SOLUSD",1766660941998,0.7,121.69,121.66,0.71]
["bitfinex","SOLUSD",1766660948038,104.6,121.7,121.67,0.72]
["bitfinex","SOLUSD",1766660951118,103.9,121.7,121.67,0.72]
["bitfinex","SOLUSD",1766660951423,0.7,121.69,121.67,8.93892897]
["bitfinex","SOLUSD",1766660957841,24.6720671,121.73,121.67,0.72]
["bitfinex","SOLUSD",1766660957842,0.7,121.72,121.67,0.72]
["bitfinex","SOLUSD",1766660958137,0.7,121.72,121.68,0.72]
["bitfinex","SOLUSD",1766660958838,0.7,121.72,121.69,0.72]
["bitfinex","SOLUSD",1766660959952,0.7,121.72,121.69,8.93715161]
["bitfinex","SOLUSD",1766660964236,0.7,121.72,121.7,0.72]
["bitfinex","SOLUSD",1766660966252,0.7,121.72,121.69,8.93715161]
["bitfinex","SOLUSD",1766660975344,0.7,121.72,121.69,33.60313311]
["bitfinex","SOLUSD",1766660975555,0.7,121.72,121.69,8.21715161]
["bitfinex","SOLUSD",1766660979857,103.9,121.73,121.7,0.72]
["bitfinex","SOLUSD",1766660980063,104.62,121.73,121.7,0.72]
["bitfinex","SOLUSD",1766660981166,0.72,121.73,121.7,0.72]
["bitfinex","SOLUSD",1766660985269,0.72,121.73,121.69,8.21715161]
["bitfinex","SOLUSD",1766660986756,0.72,121.73,121.7,0.72]
["bitfinex","SOLUSD",1766660991054,8.93495918,121.73,121.7,0.72]
["bitfinex","SOLUSD",1766660991776,0.72,121.72,121.69,8.21715161]
["bitfinex","SOLUSD",1766660992877,0.72,121.72,121.69,8.93715161]
["bitfinex","SOLUSD",1766660994679,0.72,121.72,121.69,33.60313311]
["bitfinex","SOLUSD",1766660999076,0.72,121.72,121.7,0.72]
["bitfinex","SOLUSD",1766660999278,0.72,121.73,121.7,8.93675088]
["bitfinex","SOLUSD",1766661000088,0.72,121.73,121.7,33.60070451]
["bitfinex","SOLUSD",1766661005509,0.72,121.72,121.68,23.93768214]
["bitfinex","SOLUSD",1766661005717,0.72,121.72,121.69,24.6659815]
["bitfinex","SOLUSD",1766661006218,0.72,121.72,121.69,32.88351478]
["bitfinex","SOLUSD",1766661006821,0.72,121.72,121.69,33.60351478]
["bitfinex","SOLUSD",1766661018827,0.72,121.72,121.69,8.93753328]
["bitfinex","SOLUSD",1766661019030,0.72,121.72,121.69,33.60351478]
["bitfinex","SOLUSD",1766661022627,0.72,121.72,121.69,8.93753328]
["bitfinex","SOLUSD",1766661022928,0.72,121.72,121.69,33.60351478]
["bitfinex","SOLUSD",1766661026431,0.7,121.74,121.7,0.7]
["bitfinex","SOLUSD",1766661026724,0.7,121.74,121.7,25.36395363]
["bitfinex","SOLUSD",1766661026911,0.7,121.74,121.71,0.7]
["bitfinex","SOLUSD",1766661031535,0.7,121.74,121.71,8.91614524]
["bitfinex","SOLUSD",1766661031935,0.7,121.74,121.71,8.21614524]
["bitfinex","SOLUSD",1766661033635,0.7,121.74,121.71,8.91614524]
["bitfinex","SOLUSD",1766661035509,0.7,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766661035719,104.6,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766661038121,0.67,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766661040243,0.67,121.74,121.71,32.87807133]
["bitfinex","SOLUSD",1766661040441,0.67,121.74,121.71,33.56807133]
["bitfinex","SOLUSD",1766661046149,0.67,121.74,121.71,8.90614524]
["bitfinex","SOLUSD",1766661047439,0.67,121.74,121.71,33.56807133]
["bitfinex","SOLUSD",1766661049349,0.67,121.74,121.71,8.90614524]
["bitfinex","SOLUSD",1766661051352,0.67,121.74,121.71,33.56807133]
["bitfinex","SOLUSD",1766661055059,0.69,121.76,121.72,8.90534125]
["bitfinex","SOLUSD",1766661055435,0.69,121.76,121.72,27.55552505]
["bitfinex","SOLUSD",1766661055752,0.69,121.76,121.72,8.90534125]
["bitfinex","SOLUSD",1766661059252,5.88275988,121.75,121.72,8.90534125]
["bitfinex","SOLUSD",1766661059457,0.69,121.75,121.72,8.90534125]
["bitfinex","SOLUSD",1766661073275,0.69,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661073479,0.69,121.75,121.71,8.90597135]
["bitfinex","SOLUSD",1766661075784,0.69,121.75,121.72,8.21550729]
["bitfinex","SOLUSD",1766661077177,5.31408453,121.74,121.72,8.21550729]
["bitfinex","SOLUSD",1766661077483,0.68,121.74,121.72,8.21550729]
["bitfinex","SOLUSD",1766661078594,0.68,121.74,121.71,8.90593071]
["bitfinex","SOLUSD",1766661095513,0.68,121.74,121.7,45.20367909]
["bitfinex","SOLUSD",1766661095514,0.68,121.74,121.7,23.90683444]
["bitfinex","SOLUSD",1766661096013,0.68,121.74,121.71,0.69]
["bitfinex","SOLUSD",1766661096313,8.89428087,121.74,121.71,0.69]
["bitfinex","SOLUSD",1766661097710,0.68,121.74,121.71,0.69]
["bitfinex","SOLUSD",1766661100415,0.68,121.74,121.71,8.90616429]
["bitfinex","SOLUSD",1766661101213,0.68,121.74,121.7,43.74917736]
["bitfinex","SOLUSD",1766661101419,0.68,121.74,121.7,23.21656138]
["bitfinex","SOLUSD",1766661102299,0.68,121.74,121.7,23.89656138]
["bitfinex","SOLUSD",1766661103610,0.68,121.74,121.7,8.89656138]
["bitfinex","SOLUSD",1766661104416,0.68,121.74,121.71,8.89624765]
["bitfinex","SOLUSD",1766661105399,0.68,121.74,121.71,8.21624765]
["bitfinex","SOLUSD",1766661105594,0.71,121.76,121.72,0.68]
["bitfinex","SOLUSD",1766661106600,0.71,121.76,121.73,0.68]
["bitfinex","SOLUSD",1766661106804,10.43767296,121.77,121.73,0.68]
["bitfinex","SOLUSD",1766661106805,0.71,121.77,121.73,0.68]
["bitfinex","SOLUSD",1766661107021,0.71,121.77,121.73,25.33584549]
["bitfinex","SOLUSD",1766661107217,0.71,121.77,121.74,0.68]
["bitfinex","SOLUSD",1766661107805,0.71,121.77,121.74,8.89406109]
["bitfinex","SOLUSD",1766661138547,0.71,121.77,121.74,19.33173405]
["bitfinex","SOLUSD",1766661138948,0.71,121.77,121.74,11.11767296]
["bitfinex","SOLUSD",1766661161468,0.71,121.77,121.75,0.71]
["bitfinex","SOLUSD",1766661162268,0.71,121.77,121.74,19.36185082]
["bitfinex","SOLUSD",1766661164576,5.54329788,121.76,121.72,8.9250777]
["bitfinex","SOLUSD",1766661164884,0.68,121.75,121.72,29.46401953]
["bitfinex","SOLUSD",1766661165659,0.68,121.75,121.73,0.71]
["bitfinex","SOLUSD",1766661176561,0.68,121.75,121.72,29.46401953]
["bitfinex","SOLUSD",1766661178888,0.68,121.75,121.73,8.21488662]
["bitfinex","SOLUSD",1766661191189,151.77175597,121.78,121.73,8.21488662]
["bitfinex","SOLUSD",1766661191487,0.67,121.76,121.73,8.93488662]
["bitfinex","SOLUSD",1766661203295,0.67,121.76,121.73,8.21488662]
["bitfinex","SOLUSD",1766661203480,0.67,121.76,121.74,0.72]
["bitfinex","SOLUSD",1766661204186,0.67,121.76,121.74,8.93373561]
["bitfinex","SOLUSD",1766661206385,0.67,121.77,121.74,8.93373561]
["bitfinex","SOLUSD",1766661206588,5.539742,121.76,121.74,8.93373561]
["bitfinex","SOLUSD",1766661206801,0.67,121.77,121.74,8.93373561]
["bitfinex","SOLUSD",1766661207004,5.539742,121.76,121.74,8.93373561]
["bitfinex","SOLUSD",1766661207203,0.67,121.77,121.74,8.93373561]
["bitfinex","SOLUSD",1766661207498,5.54033839,121.76,121.74,8.93373561]
["bitfinex","SOLUSD",1766661207696,0.67,121.77,121.75,0.72]
["bitfinex","SOLUSD",1766661208498,0.67,121.77,121.74,8.21373561]
["bitfinex","SOLUSD",1766661208699,0.67,121.77,121.74,8.93373561]
["bitfinex","SOLUSD",1766661211286,0.67,121.77,121.74,8.21373561]
["bitfinex","SOLUSD",1766661213399,0.67,121.77,121.74,0.72]
["bitfinex","SOLUSD",1766661215709,0.67,121.77,121.74,8.93411289]
["bitfinex","SOLUSD",1766661242817,0.67,121.77,121.72,25.37787202]
["bitfinex","SOLUSD",1766661243006,0.72,121.75,121.72,8.93523499]
["bitfinex","SOLUSD",1766661243935,0.72,121.75,121.72,8.21523499]
["bitfinex","SOLUSD",1766661244094,0.72,121.75,121.73,0.72]
["bitfinex","SOLUSD",1766661244906,0.72,121.75,121.73,8.93447501]
["bitfinex","SOLUSD",1766661255628,127.11187353,121.78,121.73,8.93447501]
["bitfinex","SOLUSD",1766661255813,0.7,121.76,121.73,8.93447501]
["bitfinex","SOLUSD",1766661257734,0.7,121.76,121.73,28.75172958]
["bitfinex","SOLUSD",1766661257921,0.7,121.76,121.74,0.69]
["bitfinex","SOLUSD",1766661258433,0.7,121.76,121.73,29.44172958]
["bitfinex","SOLUSD",1766661258613,0.7,121.76,121.73,54.0996016]
["bitfinex","SOLUSD",1766661261235,0.7,121.76,121.73,29.44172958]
["bitfinex","SOLUSD",1766661264328,104.6,121.78,121.75,8.21355236]
["bitfinex","SOLUSD",1766661264639,6.24187163,121.77,121.75,8.21355236]
["bitfinex","SOLUSD",1766661264838,0.7,121.77,121.75,8.21355236]
["bitfinex","SOLUSD",1766661267139,0.7,121.77,121.75,8.90355236]
["bitfinex","SOLUSD",1766661267937,0.7,121.77,121.75,8.21355236]
["bitfinex","SOLUSD",1766661269642,0.7,121.77,121.74,8.21422704]
["bitfinex","SOLUSD",1766661269841,0.7,121.77,121.75,0.69]
["bitfinex","SOLUSD",1766661272341,0.7,121.77,121.75,8.90334085]
["bitfinex","SOLUSD",1766661272730,12.46327956,121.76,121.73,5.30070111]
["bitfinex","SOLUSD",1766661272928,10.43767296,121.72,121.64,20.55143708]
["bitfinex","SOLUSD",1766661273124,15.0,121.71,121.66,8.21912114]
["bitfinex","SOLUSD",1766661273635,24.67003823,121.7,121.66,8.21912114]
["bitfinex","SOLUSD",1766661274523,24.67003823,121.7,121.65,8.22030415]
["bitfinex","SOLUSD",1766661274846,24.67003823,121.7,121.66,0.69]
["bitfinex","SOLUSD",1766661278248,32.88697177,121.7,121.66,0.69]
["bitfinex","SOLUSD",1766661278636,8.21693354,121.7,121.66,0.69]
["bitfinex","SOLUSD",1766661278839,24.6720671,121.69,121.66,0.69]
["bitfinex","SOLUSD",1766661306169,24.6720671,121.69,121.66,8.90962604]
["bitfinex","SOLUSD",1766661309165,24.6720671,121.69,121.65,8.22030415]
["bitfinex","SOLUSD",1766661309357,24.6720671,121.69,121.66,0.7]
["bitfinex","SOLUSD",1766661312175,24.6720671,121.69,121.66,8.91942956]
["bitfinex","SOLUSD",1766661316352,24.6720671,121.69,121.66,0.7]
["bitfinex","SOLUSD",1766661318480,127.11658825,121.71,121.66,8.91944154]
["bitfinex","SOLUSD",1766661318786,5.53933322,121.7,121.66,8.91944154]
["bitfinex","SOLUSD",1766661319007,127.11658825,121.71,121.66,8.91944154]
["bitfinex","SOLUSD",1766661319158,5.53933931,121.7,121.66,8.91944154]
["bitfinex","SOLUSD",1766661319359,24.67409631,121.7,121.66,8.91944154]
["bitfinex","SOLUSD",1766661324090,24.67409631,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766661324380,24.67409631,121.7,121.67,8.91875128]
["bitfinex","SOLUSD",1766661324588,39.67409631,121.7,121.67,8.91875128]
["bitfinex","SOLUSD",1766661325166,15.0,121.7,121.67,8.91875128]
["bitfinex","SOLUSD",1766661327181,5.53880191,121.69,121.67,8.91875128]
["bitfinex","SOLUSD",1766661327367,15.0,121.7,121.67,8.91875128]
["bitfinex","SOLUSD",1766661329589,5.53822129,121.69,121.67,8.91875128]
["bitfinex","SOLUSD",1766661329789,15.0,121.7,121.67,8.91875128]
["bitfinex","SOLUSD",1766661329990,5.53822129,121.69,121.67,8.91875128]
["bitfinex","SOLUSD",1766661330169,15.0,121.7,121.67,8.91875128]
["bitfinex","SOLUSD",1766661330369,5.53819461,121.69,121.67,8.91875128]
["bitfinex","SOLUSD",1766661330570,15.0,121.7,121.67,8.91875128]
["bitfinex","SOLUSD",1766661331475,5.53807053,121.69,121.67,8.91875128]
["bitfinex","SOLUSD",1766661331783,15.0,121.7,121.67,8.91875128]
["bitfinex","SOLUSD",1766661331979,5.53776322,121.69,121.67,8.91875128]
["bitfinex","SOLUSD",1766661332186,15.0,121.7,121.67,8.91875128]
["bitfinex","SOLUSD",1766661340598,15.0,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766661353307,132.66627597,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766661353507,20.54528348,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766661353709,15.0,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766661356016,132.66627597,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766661356217,20.54568307,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766661356412,15.0,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766661368629,132.66627597,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766661368817,5.54682773,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766661369024,147.66627597,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766661369220,5.54680112,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766661369516,147.66627597,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766661369717,5.5467672,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766661369918,147.66627597,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766661370233,5.5467672,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766661370411,147.66627597,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766661370608,5.54673712,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766661370809,147.66627597,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766661371017,5.54673902,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766661371216,127.11630397,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766661371416,5.54671678,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766661371634,127.11630397,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766661371817,5.5467094,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766661372018,127.11630397,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766661372318,5.54668922,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766661372512,127.11630397,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766661372711,5.54667962,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766661373009,127.11630397,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766661373206,5.5466601,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766661373431,127.11630397,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766661373736,5.5466494,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766661374036,147.66627597,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766661374216,5.54663365,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766661374416,147.66627597,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766661374617,5.54664083,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766661374818,147.66627597,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766661375119,5.54664083,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766661375313,147.66627597,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766661375513,5.54664012,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766661375729,147.66627597,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766661375928,5.54664091,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766661376216,147.66627597,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766661376433,5.54684955,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766661376735,147.66627597,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766661376934,5.54686685,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766661377110,147.66627597,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766661377313,5.54686506,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766661377527,147.66627597,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766661377733,5.54688851,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766661377934,127.11630397,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766661378114,5.54688851,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766661378314,127.11630397,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766661378508,5.54670589,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766661378715,127.11630397,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766661378921,5.54616259,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766661379137,127.11630397,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766661379341,5.54504611,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766661379519,127.11630397,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766661379718,5.54438128,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766661380019,127.11630397,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766661380220,5.54394246,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766661380426,127.11630397,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766661380724,5.5431857,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766661380923,127.11630397,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766661381225,5.54344949,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766661381426,127.11630397,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766661381626,5.54342942,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766661381928,127.11630397,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766661382113,5.54342942,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766661382314,127.11630397,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766661382516,5.54340965,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766661382816,127.11630397,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766661383017,5.54340623,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766661383238,127.11630397,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766661383434,5.54342144,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766661383640,127.11630397,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766661383839,5.54347581,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766661384040,127.11630397,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766661384223,5.54349224,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766661384413,127.11630397,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766661384617,5.54355867,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766661384816,127.11630397,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766661385017,5.54355771,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766661385217,127.11630397,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766661385431,5.54357654,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766661385632,127.11630397,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766661385836,5.54365429,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766661386121,127.11630397,121.71,121.67,8.91875767]
["bitfinex","SOLUSD",1766661386315,5.54367487,121.7,121.68,0.67]
["bitfinex","SOLUSD",1766661386516,118.9,121.71,121.68,0.67]
["bitfinex","SOLUSD",1766661386718,5.54383699,121.7,121.68,0.67]
["bitfinex","SOLUSD",1766661386913,118.9,121.71,121.68,0.67]
["bitfinex","SOLUSD",1766661387215,5.54383699,121.7,121.68,0.67]
["bitfinex","SOLUSD",1766661387417,118.9,121.71,121.68,0.67]
["bitfinex","SOLUSD",1766661387643,5.54389117,121.7,121.68,0.67]
["bitfinex","SOLUSD",1766661387842,118.9,121.71,121.68,0.67]
["bitfinex","SOLUSD",1766661388044,5.5438976,121.7,121.68,0.67]
["bitfinex","SOLUSD",1766661388236,118.9,121.71,121.68,0.67]
["bitfinex","SOLUSD",1766661388436,5.54386102,121.7,121.68,0.67]
["bitfinex","SOLUSD",1766661388643,118.9,121.71,121.68,0.67]
["bitfinex","SOLUSD",1766661388934,5.54398717,121.7,121.68,0.67]
["bitfinex","SOLUSD",1766661389136,118.9,121.71,121.68,0.67]
["bitfinex","SOLUSD",1766661389338,5.54370046,121.7,121.68,0.67]
["bitfinex","SOLUSD",1766661389529,118.9,121.71,121.68,0.67]
["bitfinex","SOLUSD",1766661389846,5.54410146,121.7,121.68,0.67]
["bitfinex","SOLUSD",1766661390048,131.37354405,121.74,121.69,0.67]
["bitfinex","SOLUSD",1766661390227,5.54295823,121.73,121.69,0.67]
["bitfinex","SOLUSD",1766661390422,103.9,121.74,121.69,0.67]
["bitfinex","SOLUSD",1766661390624,5.54340578,121.73,121.69,0.67]
["bitfinex","SOLUSD",1766661390822,23.21388728,121.75,121.69,0.67]
["bitfinex","SOLUSD",1766661391139,5.54340909,121.74,121.71,0.67]
["bitfinex","SOLUSD",1766661391333,23.21388728,121.75,121.71,0.67]
["bitfinex","SOLUSD",1766661391527,5.53975918,121.74,121.71,0.67]
["bitfinex","SOLUSD",1766661391727,23.21388728,121.75,121.71,0.67]
["bitfinex","SOLUSD",1766661391926,5.53975918,121.74,121.71,0.67]
["bitfinex","SOLUSD",1766661392128,23.21388728,121.75,121.71,0.67]
["bitfinex","SOLUSD",1766661393034,5.53711613,121.74,121.71,0.67]
["bitfinex","SOLUSD",1766661393234,23.21388728,121.75,121.71,0.67]
["bitfinex","SOLUSD",1766661393434,5.53597402,121.74,121.71,0.67]
["bitfinex","SOLUSD",1766661393637,23.21388728,121.75,121.71,0.67]
["bitfinex","SOLUSD",1766661395030,8.21388728,121.75,121.71,0.67]
["bitfinex","SOLUSD",1766661395230,43.74776818,121.75,121.71,0.67]
["bitfinex","SOLUSD",1766661395438,5.5327213,121.74,121.71,0.67]
["bitfinex","SOLUSD",1766661395638,43.74776818,121.75,121.71,0.67]
["bitfinex","SOLUSD",1766661395839,5.53271619,121.74,121.71,0.67]
["bitfinex","SOLUSD",1766661396039,43.74776818,121.75,121.71,0.67]
["bitfinex","SOLUSD",1766661396240,13.74676678,121.74,121.71,0.67]
["bitfinex","SOLUSD",1766661396428,23.21475518,121.74,121.71,0.67]
["bitfinex","SOLUSD",1766661397946,23.21475518,121.74,121.68,28.76397106]
["bitfinex","SOLUSD",1766661398162,23.21475518,121.74,121.69,0.69]
["bitfinex","SOLUSD",1766661399153,23.21475518,121.74,121.7,0.69]
["bitfinex","SOLUSD",1766661400042,15.0,121.74,121.7,0.69]
["bitfinex","SOLUSD",1766661402351,15.0,121.74,121.7,8.21688441]
["bitfinex","SOLUSD",1766661402557,15.0,121.74,121.71,0.66]
["bitfinex","SOLUSD",1766661402952,23.2146251,121.74,121.71,0.66]
["bitfinex","SOLUSD",1766661404457,23.2146251,121.74,121.69,8.21740652]
["bitfinex","SOLUSD",1766661404458,23.2146251,121.74,121.68,8.21827744]
["bitfinex","SOLUSD",1766661404662,23.2146251,121.74,121.69,0.66]
["bitfinex","SOLUSD",1766661405758,23.2146251,121.74,121.7,0.66]
["bitfinex","SOLUSD",1766661409760,8.21355236,121.75,121.7,0.66]
["bitfinex","SOLUSD",1766661410060,15.0,121.74,121.7,0.66]
["bitfinex","SOLUSD",1766661412858,23.21452057,121.74,121.7,0.66]
["bitfinex","SOLUSD",1766661415161,8.21355236,121.75,121.7,0.66]
["bitfinex","SOLUSD",1766661415366,15.0,121.74,121.7,0.66]
["bitfinex","SOLUSD",1766661417270,23.21457538,121.74,121.7,0.66]
["bitfinex","SOLUSD",1766661420468,8.21457538,121.74,121.7,0.66]
["bitfinex","SOLUSD",1766661420669,23.21376942,121.75,121.71,0.66]
["bitfinex","SOLUSD",1766661426858,20.52980825,121.78,121.72,0.66]
["bitfinex","SOLUSD",1766661427052,5.52914136,121.77,121.72,0.66]
["bitfinex","SOLUSD",1766661427258,15.0,121.78,121.72,0.66]
["bitfinex","SOLUSD",1766661428058,23.21178644,121.78,121.73,8.21490183]
["bitfinex","SOLUSD",1766661428276,8.21106142,121.79,121.74,0.7]
["bitfinex","SOLUSD",1766661428482,23.21106142,121.79,121.74,0.7]
["bitfinex","SOLUSD",1766661429177,5.52830307,121.78,121.74,0.7]
["bitfinex","SOLUSD",1766661429486,23.21106142,121.79,121.74,0.7]
["bitfinex","SOLUSD",1766661430277,23.21106142,121.79,121.75,0.7]
["bitfinex","SOLUSD",1766661433301,18.64808463,121.8,121.75,8.21328499]
["bitfinex","SOLUSD",1766661433462,15.0,121.8,121.76,0.7]
["bitfinex","SOLUSD",1766661433662,15.0,121.8,121.77,0.7]
["bitfinex","SOLUSD",1766661433864,23.21019922,121.8,121.77,0.7]
["bitfinex","SOLUSD",1766661439595,18.64745502,121.81,121.77,0.7]
["bitfinex","SOLUSD",1766661442493,39.17122154,121.81,121.76,0.7]
["bitfinex","SOLUSD",1766661442798,39.17122154,121.81,121.75,0.7]
["bitfinex","SOLUSD",1766661443297,39.17122154,121.81,121.76,0.7]
["bitfinex","SOLUSD",1766661444096,15.0,121.8,121.76,0.7]
["bitfinex","SOLUSD",1766661444277,23.2103624,121.8,121.76,0.7]
["bitfinex","SOLUSD",1766661448607,15.0,121.8,121.77,0.7]
["bitfinex","SOLUSD",1766661450997,18.64748489,121.81,121.77,0.7]
["bitfinex","SOLUSD",1766661451303,33.64748489,121.81,121.77,0.7]
["bitfinex","SOLUSD",1766661453200,23.20981193,121.81,121.77,8.21214775]
["bitfinex","SOLUSD",1766661453400,112.10912342,121.82,121.78,0.7]
["bitfinex","SOLUSD",1766661454084,112.10912342,121.82,121.79,0.7]
["bitfinex","SOLUSD",1766661454482,23.40841102,121.83,121.79,0.7]
["bitfinex","SOLUSD",1766661457705,0.2,121.83,121.8,0.72]
["bitfinex","SOLUSD",1766661461919,0.2,121.83,121.8,8.2099769]
["bitfinex","SOLUSD",1766661462209,0.2,121.83,121.81,0.7]
["bitfinex","SOLUSD",1766661462412,8.40822369,121.83,121.8,0.7]
["bitfinex","SOLUSD",1766661474136,0.2,121.83,121.8,0.7]
["bitfinex","SOLUSD",1766661475717,15.2,121.83,121.8,0.7]
["bitfinex","SOLUSD",1766661480934,0.2,121.83,121.8,0.7]
["bitfinex","SOLUSD",1766661481137,15.2,121.83,121.8,0.7]
["bitfinex","SOLUSD",1766661481434,23.40836572,121.83,121.8,0.7]
["bitfinex","SOLUSD",1766661481746,23.40836572,121.83,121.77,0.7]
["bitfinex","SOLUSD",1766661482765,54.36643595,121.83,121.73,0.7]
["bitfinex","SOLUSD",1766661483046,30.18016063,121.82,121.76,8.21284218]
["bitfinex","SOLUSD",1766661483219,8.2095066,121.81,121.77,0.7]
["bitfinex","SOLUSD",1766661483541,8.2095066,121.81,121.76,8.21284218]
["bitfinex","SOLUSD",1766661483542,15.0,121.8,121.76,8.21284218]
["bitfinex","SOLUSD",1766661483752,15.0,121.8,121.76,8.91284218]
["bitfinex","SOLUSD",1766661484549,15.0,121.8,121.76,0.7]
["bitfinex","SOLUSD",1766661485348,15.0,121.8,121.75,8.21320808]
["bitfinex","SOLUSD",1766661485349,23.2103985,121.8,121.75,0.7]
["bitfinex","SOLUSD",1766661486120,43.73585005,121.8,121.74,8.91418563]
["bitfinex","SOLUSD",1766661486717,43.73585005,121.8,121.74,8.21418563]
["bitfinex","SOLUSD",1766661486947,5.52672437,121.79,121.73,0.7]
["bitfinex","SOLUSD",1766661487127,24.65989889,121.79,121.73,0.7]
["bitfinex","SOLUSD",1766661487442,8.21152898,121.78,121.73,0.7]
["bitfinex","SOLUSD",1766661487648,15.0,121.77,121.73,0.7]
["bitfinex","SOLUSD",1766661487827,15.0,121.77,121.72,0.68]
["bitfinex","SOLUSD",1766661488624,15.0,121.77,121.71,8.89602789]
["bitfinex","SOLUSD",1766661489634,43.74330181,121.77,121.71,0.68]
["bitfinex","SOLUSD",1766661492143,54.18097477,121.77,121.69,0.68]
["bitfinex","SOLUSD",1766661492345,54.18097477,121.77,121.7,8.21654461]
["bitfinex","SOLUSD",1766661492530,74.72721989,121.77,121.71,0.68]
["bitfinex","SOLUSD",1766661493953,74.72721989,121.77,121.7,8.89654461]
["bitfinex","SOLUSD",1766661493954,54.18097477,121.77,121.7,8.89654461]
["bitfinex","SOLUSD",1766661494131,24.66395363,121.76,121.7,8.89654461]
["bitfinex","SOLUSD",1766661494848,8.21355236,121.75,121.7,8.89654461]
["bitfinex","SOLUSD",1766661495031,15.0,121.74,121.7,8.89654461]
["bitfinex","SOLUSD",1766661495233,15.0,121.74,121.7,0.68]
["bitfinex","SOLUSD",1766661495431,15.0,121.74,121.69,0.68]
["bitfinex","SOLUSD",1766661496339,15.0,121.74,121.68,0.68]
["bitfinex","SOLUSD",1766661497142,8.21490183,121.73,121.68,8.89822245]
["bitfinex","SOLUSD",1766661497958,8.21490183,121.73,121.68,0.68]
["bitfinex","SOLUSD",1766661498158,8.21490183,121.73,121.68,8.89812452]
["bitfinex","SOLUSD",1766661498856,8.21490183,121.73,121.67,0.68]
["bitfinex","SOLUSD",1766661499178,8.21490183,121.73,121.68,8.21819728]
["bitfinex","SOLUSD",1766661499727,28.7521564,121.73,121.67,0.68]
["bitfinex","SOLUSD",1766661500242,20.55214441,121.73,121.68,0.68]
["bitfinex","SOLUSD",1766661500444,33.65221713,121.74,121.68,0.68]
["bitfinex","SOLUSD",1766661500649,33.65221713,121.74,121.69,0.68]
["bitfinex","SOLUSD",1766661502758,54.18778473,121.74,121.69,0.68]
["bitfinex","SOLUSD",1766661503555,54.18778473,121.74,121.68,0.68]
["bitfinex","SOLUSD",1766661503940,78.85579443,121.74,121.68,0.68]
["bitfinex","SOLUSD",1766661504140,78.85579443,121.74,121.68,8.89824317]
["bitfinex","SOLUSD",1766661504337,54.18778473,121.74,121.66,0.68]
["bitfinex","SOLUSD",1766661504542,103.9,121.73,121.66,0.68]
["bitfinex","SOLUSD",1766661504743,124.44860746,121.73,121.66,0.68]
["bitfinex","SOLUSD",1766661505454,103.9,121.73,121.66,0.68]
["bitfinex","SOLUSD",1766661505655,28.75451856,121.72,121.66,0.68]
["bitfinex","SOLUSD",1766661505849,15.0,121.71,121.66,0.68]
["bitfinex","SOLUSD",1766661506444,39.67409631,121.71,121.66,0.68]
["bitfinex","SOLUSD",1766661507861,47.89100357,121.71,121.66,0.68]
["bitfinex","SOLUSD",1766661508258,47.89100357,121.71,121.67,0.68]
["bitfinex","SOLUSD",1766661508957,24.67409631,121.71,121.67,0.68]
["bitfinex","SOLUSD",1766661509162,23.21586111,121.72,121.67,0.68]
["bitfinex","SOLUSD",1766661509746,8.21586111,121.72,121.67,0.68]
["bitfinex","SOLUSD",1766661509945,8.21586111,121.72,121.68,0.68]
["bitfinex","SOLUSD",1766661510266,23.21495403,121.73,121.68,0.68]
["bitfinex","SOLUSD",1766661512169,8.21438768,121.74,121.69,0.68]
["bitfinex","SOLUSD",1766661512342,23.21438768,121.74,121.69,0.68]
["bitfinex","SOLUSD",1766661513068,15.0,121.74,121.69,0.68]
["bitfinex","SOLUSD",1766661513449,15.0,121.74,121.7,0.68]
["bitfinex","SOLUSD",1766661514261,15.0,121.74,121.7,8.89661809]
["bitfinex","SOLUSD",1766661514458,15.0,121.74,121.71,0.68]
["bitfinex","SOLUSD",1766661519674,8.21366757,121.75,121.71,0.68]
["bitfinex","SOLUSD",1766661519860,23.21366757,121.75,121.71,0.68]
["bitfinex","SOLUSD",1766661524266,8.21366757,121.75,121.71,0.68]
["bitfinex","SOLUSD",1766661524472,23.21366757,121.75,121.71,0.68]
["bitfinex","SOLUSD",1766661527567,8.21366757,121.75,121.71,0.68]
["bitfinex","SOLUSD",1766661538288,13.75064807,121.74,121.71,0.68]
["bitfinex","SOLUSD",1766661538487,8.21433583,121.74,121.71,0.68]
["bitfinex","SOLUSD",1766661539488,23.21355236,121.75,121.71,0.68]
["bitfinex","SOLUSD",1766661539788,5.53677471,121.74,121.71,0.68]
["bitfinex","SOLUSD",1766661539981,23.21355236,121.75,121.71,0.68]
["bitfinex","SOLUSD",1766661540192,5.53677471,121.74,121.71,0.68]
["bitfinex","SOLUSD",1766661540480,8.21437541,121.74,121.71,0.68]
["bitfinex","SOLUSD",1766661540988,23.21373549,121.75,121.71,0.68]
["bitfinex","SOLUSD",1766661541972,8.21373549,121.75,121.71,0.68]
["bitfinex","SOLUSD",1766661549075,103.9,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661550690,112.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661550895,5.53613105,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661551193,112.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661551371,5.53719895,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661551578,112.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661551798,5.53719895,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661552001,112.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661552180,5.5372029,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661552379,112.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661552594,5.53847273,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661552801,112.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661552996,5.53847273,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661553197,112.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661553500,5.5408997,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661553675,112.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661553881,5.5408997,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661554082,112.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661554377,5.54087648,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661554578,112.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661554778,5.54161485,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661555002,112.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661555176,5.54159131,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661555384,112.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661555590,5.5419879,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661555803,112.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661556003,5.54198972,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661556180,112.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661556380,5.54197248,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661556594,112.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661556815,5.54241283,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661557110,15.0,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661564309,112.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661564512,20.54310925,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661564809,15.0,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661569622,112.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661569917,5.54361547,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661570121,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661570296,5.54335523,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661570492,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661570693,5.54328116,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661570901,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661571100,5.54328116,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661571292,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661571516,5.54310894,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661571700,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661571901,5.543108,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661572201,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661572400,5.54305579,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661572598,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661572800,5.54305484,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661573017,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661573312,5.54298875,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661573515,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661573710,5.54309503,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661573907,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661574108,5.54309503,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661574308,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661574509,5.54316817,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661574701,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661574903,5.54332098,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661575102,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661575312,5.54336363,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661575517,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661575713,5.54351391,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661575928,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661576227,5.54084507,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661576524,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661576728,5.54116957,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661576930,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661577122,5.54116223,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661577324,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661577522,5.5413273,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661577821,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661578029,5.5413273,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661578204,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661578503,5.54126833,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661578802,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661579001,5.54126833,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661579212,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661579501,5.54125398,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661579702,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661579932,5.54125888,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661580108,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661580309,5.54150528,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661580519,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661580718,5.54182745,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661580919,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661581133,5.54156227,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661581335,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661581526,5.54191777,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661581719,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661582020,5.54191777,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661582316,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661582501,5.54260788,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661582702,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661582933,5.54260788,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661583120,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661583429,5.54259793,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661583630,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661583931,5.54312975,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661584123,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661584304,5.54311773,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661584506,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661584708,5.54379422,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661585009,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661585210,5.54377579,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661585430,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661585734,5.54377485,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661585906,5.54377485,121.74,121.72,0.69]
["bitfinex","SOLUSD",1766661586106,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661586309,5.54408616,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661586504,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661586723,5.54408616,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661586916,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661587209,5.54408616,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661587410,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661587610,5.54407771,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661587811,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661588012,5.54407676,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661588314,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661588512,5.54407629,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661588713,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661588924,5.54407535,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661589122,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661589337,5.54408302,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661589549,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661589719,5.54396973,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661589919,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661590120,5.54396973,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661590308,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661590523,5.54405309,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661590731,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661590954,5.54405309,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661591132,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661591315,5.54414233,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661591515,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661591717,5.54414138,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661591929,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661592128,5.54414138,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661592311,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661592521,5.54423647,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661592721,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661592929,5.54423553,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661593127,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661593337,5.54433546,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661593520,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661593717,5.54433546,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661593918,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661594119,5.54433641,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661594337,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661594544,5.54440187,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661594754,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661594940,5.54333386,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661595240,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661595429,5.54268593,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661595633,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661595834,5.54269673,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661596039,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661596346,5.54277058,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661596523,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661596723,5.54320656,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661597024,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661597224,5.54309337,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661597424,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661597628,5.54310166,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661597827,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661598129,5.54310072,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661598329,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661598532,5.54301065,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661598748,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661599051,5.5430097,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661599254,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661599543,5.54294221,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661599748,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661599935,5.54294221,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661600136,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661600338,5.54300072,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661600637,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661600829,5.54300166,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661601030,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661601328,5.54306941,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661601529,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661601827,5.54296257,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661602043,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661602248,5.54304127,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661602451,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661602747,5.54294536,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661602948,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661603129,5.54294631,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661603330,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661603546,5.54295333,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661603842,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661604143,5.54295333,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661604345,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661604537,5.54298321,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661604737,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661604937,5.54298321,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661605151,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661605329,5.54309844,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661605534,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661605722,5.54303375,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661605926,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661606130,5.54303375,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661606329,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661606529,5.54432928,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661606752,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661606954,5.54522148,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661607146,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661607349,5.54522874,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661607550,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661607736,5.54622501,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661607936,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661608135,5.54676396,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661608351,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661608545,5.54673223,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661608739,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661608939,5.54673128,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661609235,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661609436,5.54674628,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661609738,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661609936,5.5468622,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661610155,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661610344,5.54688094,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661610657,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661610859,5.54691599,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661611059,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661611356,5.54694019,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661611532,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661611729,5.54682274,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661611959,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661612161,5.54682179,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661612335,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661612535,5.54682342,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661612741,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661612942,5.54682437,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661613235,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661613442,5.54685864,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661613640,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661613844,5.54683504,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661614059,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661614238,5.54687713,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661614430,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661614630,5.54686074,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661614854,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661615060,5.54685979,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661615247,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661615544,5.54682658,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661615747,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661615955,5.54681187,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661616162,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661616355,5.54677918,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661616539,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661616740,5.54676719,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661616942,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661617245,5.54676814,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661617542,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661617742,5.54672741,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661617943,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661618274,5.54672945,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661618481,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661618770,5.54669539,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661619068,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661619308,5.54666164,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661619459,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661619762,5.54666078,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661619965,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661620143,5.54666172,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661620344,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661620540,5.54672202,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661620740,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661620939,5.54672202,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661621140,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661621361,5.54678867,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661621663,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661621840,5.54679272,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661622041,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661622255,5.54676383,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661622455,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661622666,5.54677232,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661622965,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661623176,5.54677232,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661623478,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661623774,5.54675382,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661623966,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661624275,5.54675287,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661624454,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661624653,5.54673749,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661624872,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661625071,5.54673654,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661625273,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661625473,5.54672336,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661625770,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661625983,5.54672336,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661626161,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661626362,5.54669788,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661626582,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661626876,5.54671276,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661627050,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661627254,5.54668831,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661627453,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661627753,5.54670578,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661627954,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661628153,5.54670578,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661628369,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661628570,5.54670316,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661628853,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661629054,5.54670316,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661629355,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661629553,5.54670141,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661629761,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661629961,5.54670141,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661630179,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661630478,5.5466807,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661630679,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661630871,5.54670279,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661631075,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661631275,5.54668427,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661631575,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661631776,5.54670767,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661632077,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661632276,5.54668912,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661632584,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661632774,5.54671278,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661632979,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661633170,5.54671278,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661633374,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661633571,5.54672223,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661633876,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661634170,5.54672223,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661634372,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661634575,5.54673632,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661634773,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661634971,5.54673537,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661635176,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661635386,5.54686903,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661635563,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661635764,5.54689455,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661636090,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661636386,5.54705379,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661636588,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661636788,5.54707871,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661636964,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661637165,5.54707871,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661637389,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661637581,5.54728859,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661637884,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661638064,5.54728764,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661638264,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661638470,5.54753443,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661638684,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661638990,5.54753537,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661639289,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661639486,5.54782628,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661639686,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661639891,5.54782628,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661640187,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661640490,5.54818173,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661640690,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661640892,5.54819817,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661641076,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661641275,5.54871735,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661641477,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661641677,5.54872865,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661641889,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661642091,5.54872865,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661642271,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661642473,5.54872852,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661642680,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661642892,5.54872852,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661643068,127.11304214,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766661643389,5.54871773,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766661643575,118.9,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766661643772,5.54872369,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766661643976,118.9,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766661644183,5.54872464,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766661644384,118.9,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766661644587,5.548722,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766661644885,118.9,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766661645086,5.54872294,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766661645287,118.9,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766661645492,5.548722,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766661645693,118.9,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766661645896,5.54864809,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766661646197,118.9,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766661646390,5.54863751,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766661646688,118.9,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766661646889,5.54857195,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766661647088,118.9,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766661647288,5.54857289,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766661647489,118.9,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766661647696,5.54850317,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766661647898,118.9,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766661648073,5.54850317,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766661648273,118.9,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766661648498,5.54844309,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766661648698,118.9,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766661648900,5.54844309,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766661649198,118.9,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766661649378,5.54844404,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766661649570,118.9,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766661649771,5.54838596,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766661649996,118.9,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766661650271,5.54838691,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766661650474,118.9,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766661650694,5.54833561,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766661650893,118.9,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766661651095,5.54833561,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766661651288,118.9,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766661651489,5.54828919,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766661651690,118.9,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766661651898,5.54828919,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766661652100,118.9,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766661652398,5.54828919,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766661652600,118.9,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766661652804,5.5483884,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766661653004,118.9,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766661653182,5.5483884,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766661653383,118.9,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766661653584,5.54834913,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766661653809,118.9,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766661654104,5.54834913,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766661654402,118.9,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766661654606,5.54831171,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766661654789,127.11291346,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766661655103,5.54831171,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766661655306,127.11291346,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766661655600,5.54844369,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766661655901,127.11291346,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766661656101,5.5484848,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766661656298,127.11291346,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766661656478,5.54868428,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766661656675,127.11291346,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766661656885,5.54868333,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766661657088,127.11291346,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766661657315,5.54868333,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766661657605,127.11291346,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766661657785,5.54863979,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766661657986,127.11291346,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766661658187,5.54864073,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766661658399,127.11291346,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766661658600,5.54865097,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766661658801,127.11291346,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766661659002,5.54860986,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766661659201,127.11291346,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766661659402,5.54860986,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766661659610,127.11291346,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766661659909,5.54866458,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766661660208,127.11291346,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766661660409,5.54866458,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766661660709,127.11291346,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766661660887,5.54865834,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766661661087,127.11291346,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766661661407,5.54866765,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766661661601,127.11291346,121.76,121.71,0.69]
["bitfinex","SOLUSD",1766661661800,0.05,121.74,121.71,0.639]
["bitfinex","SOLUSD",1766661666014,147.64510794,121.76,121.71,0.639]
["bitfinex","SOLUSD",1766661666211,5.59702737,121.75,121.71,0.639]
["bitfinex","SOLUSD",1766661666417,5.54702737,121.74,121.71,0.639]
["bitfinex","SOLUSD",1766661669614,5.54702737,121.74,121.71,8.21620926]
["bitfinex","SOLUSD",1766661669814,5.54702737,121.74,121.72,0.72]
["bitfinex","SOLUSD",1766661670112,127.16291346,121.76,121.72,0.72]
["bitfinex","SOLUSD",1766661670297,5.54612147,121.75,121.72,0.72]
["bitfinex","SOLUSD",1766661670613,127.16291346,121.76,121.72,0.72]
["bitfinex","SOLUSD",1766661670906,5.54607958,121.75,121.72,0.72]
["bitfinex","SOLUSD",1766661671114,0.05,121.75,121.72,0.72]
["bitfinex","SOLUSD",1766661674919,0.05,121.75,121.72,0.669]
["bitfinex","SOLUSD",1766661688927,0.05,121.75,121.71,7.91218563]
["bitfinex","SOLUSD",1766661689123,127.11291346,121.76,121.71,7.91218563]
["bitfinex","SOLUSD",1766661689427,5.54612973,121.75,121.71,7.91218563]
["bitfinex","SOLUSD",1766661689629,127.83291346,121.76,121.71,7.91218563]
["bitfinex","SOLUSD",1766661689926,5.54608905,121.75,121.71,7.91218563]
["bitfinex","SOLUSD",1766661690126,127.83291346,121.76,121.71,7.91218563]
["bitfinex","SOLUSD",1766661690429,5.54612971,121.75,121.71,7.91218563]
["bitfinex","SOLUSD",1766661690608,127.83291346,121.76,121.71,7.91218563]
["bitfinex","SOLUSD",1766661690814,5.54609148,121.75,121.7,8.21692686]
["bitfinex","SOLUSD",1766661691016,127.83291346,121.76,121.71,0.72]
["bitfinex","SOLUSD",1766661691231,5.54613414,121.75,121.71,0.72]
["bitfinex","SOLUSD",1766661691526,127.83291346,121.76,121.71,0.72]
["bitfinex","SOLUSD",1766661691730,5.54612502,121.75,121.71,0.72]
["bitfinex","SOLUSD",1766661691902,127.83291346,121.76,121.72,0.72]
["bitfinex","SOLUSD",1766661692103,6.26612313,121.75,121.72,0.72]
["bitfinex","SOLUSD",1766661692303,0.72,121.75,121.72,0.72]
["bitfinex","SOLUSD",1766661694536,0.72,121.75,121.72,0.669]
["bitfinex","SOLUSD",1766661700544,0.72,121.75,121.72,8.88414235]
["bitfinex","SOLUSD",1766661700718,119.61,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766661701040,5.5464625,121.75,121.73,0.72]
["bitfinex","SOLUSD",1766661701334,0.71,121.75,121.73,0.72]
["bitfinex","SOLUSD",1766661702744,118.9,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766661703032,5.54650346,121.75,121.73,0.72]
["bitfinex","SOLUSD",1766661703239,119.61,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766661703542,5.54654449,121.75,121.73,0.72]
["bitfinex","SOLUSD",1766661703727,119.61,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766661703925,5.54646027,121.75,121.73,0.72]
["bitfinex","SOLUSD",1766661704241,119.61,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766661704441,5.54646279,121.75,121.73,0.72]
["bitfinex","SOLUSD",1766661704641,119.61,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766661704843,5.54646374,121.75,121.73,0.72]
["bitfinex","SOLUSD",1766661705044,119.61,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766661705342,5.54644928,121.75,121.73,0.72]
["bitfinex","SOLUSD",1766661705535,119.61,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766661705736,5.54644833,121.75,121.73,0.72]
["bitfinex","SOLUSD",1766661706035,119.61,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766661706334,5.5464375,121.75,121.73,0.72]
["bitfinex","SOLUSD",1766661706519,119.61,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766661706719,5.5464093,121.75,121.73,0.72]
["bitfinex","SOLUSD",1766661706942,119.61,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766661707143,5.5464093,121.75,121.73,0.72]
["bitfinex","SOLUSD",1766661707328,119.61,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766661707529,5.54653281,121.75,121.73,0.72]
["bitfinex","SOLUSD",1766661707730,119.61,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766661707930,5.54653186,121.75,121.73,0.72]
["bitfinex","SOLUSD",1766661708233,119.61,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766661708530,5.54667938,121.75,121.73,0.72]
["bitfinex","SOLUSD",1766661708730,119.61,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766661708930,5.54668032,121.75,121.73,0.72]
["bitfinex","SOLUSD",1766661709131,119.61,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766661709426,5.54685429,121.75,121.73,0.72]
["bitfinex","SOLUSD",1766661709730,119.61,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766661710046,5.54693649,121.75,121.72,8.214114]
["bitfinex","SOLUSD",1766661710344,119.61,121.76,121.72,8.214114]
["bitfinex","SOLUSD",1766661710524,5.54656283,121.75,121.72,8.214114]
["bitfinex","SOLUSD",1766661710723,119.61,121.76,121.72,8.214114]
["bitfinex","SOLUSD",1766661710943,5.54656283,121.75,121.72,8.214114]
["bitfinex","SOLUSD",1766661711143,119.61,121.76,121.72,8.214114]
["bitfinex","SOLUSD",1766661711348,5.54654831,121.75,121.72,8.214114]
["bitfinex","SOLUSD",1766661711548,119.61,121.76,121.72,8.214114]
["bitfinex","SOLUSD",1766661711726,5.54685407,121.75,121.72,8.214114]
["bitfinex","SOLUSD",1766661712045,119.61,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766661712225,5.54713992,121.75,121.73,0.72]
["bitfinex","SOLUSD",1766661712427,119.61,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766661712637,5.54713803,121.75,121.73,0.72]
["bitfinex","SOLUSD",1766661712940,119.61,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766661713129,5.54713803,121.75,121.73,0.72]
["bitfinex","SOLUSD",1766661713327,119.61,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766661713530,5.54747382,121.75,121.73,0.72]
["bitfinex","SOLUSD",1766661713732,119.61,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766661714031,5.54747382,121.75,121.73,0.72]
["bitfinex","SOLUSD",1766661714231,119.61,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766661714438,5.54788765,121.75,121.73,0.72]
["bitfinex","SOLUSD",1766661714638,119.61,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766661714849,5.54788765,121.75,121.73,0.72]
["bitfinex","SOLUSD",1766661715029,119.61,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766661715229,5.54788875,121.75,121.73,0.72]
["bitfinex","SOLUSD",1766661715439,119.61,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766661715642,5.5478897,121.75,121.73,0.72]
["bitfinex","SOLUSD",1766661715955,119.61,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766661716151,5.54758389,121.75,121.73,0.72]
["bitfinex","SOLUSD",1766661716335,119.61,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766661716533,5.54726655,121.75,121.73,0.72]
["bitfinex","SOLUSD",1766661716733,119.61,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766661716950,6.2575733,121.75,121.73,0.72]
["bitfinex","SOLUSD",1766661717152,0.71,121.75,121.73,0.72]
["bitfinex","SOLUSD",1766661721458,0.71,121.75,121.72,8.934114]
["bitfinex","SOLUSD",1766661721835,0.71,121.75,121.72,0.72]
["bitfinex","SOLUSD",1766661722760,0.71,121.75,121.72,8.93546039]
["bitfinex","SOLUSD",1766661726761,0.71,121.75,121.72,0.72]
["bitfinex","SOLUSD",1766661727133,118.9,121.76,121.72,0.72]
["bitfinex","SOLUSD",1766661727134,119.61,121.76,121.72,0.72]
["bitfinex","SOLUSD",1766661729374,119.61,121.76,121.73,8.88490183]
["bitfinex","SOLUSD",1766661729563,104.61,121.76,121.73,8.88490183]
["bitfinex","SOLUSD",1766661740761,104.61,121.76,121.73,29.42553119]
["bitfinex","SOLUSD",1766661750571,104.61,121.76,121.73,28.75553119]
["bitfinex","SOLUSD",1766661750757,104.61,121.76,121.74,0.68]
["bitfinex","SOLUSD",1766661751277,104.61,121.76,121.73,29.43553119]
["bitfinex","SOLUSD",1766661751482,104.57,121.76,121.73,29.43553119]
["bitfinex","SOLUSD",1766661751683,103.9,121.76,121.73,29.43553119]
["bitfinex","SOLUSD",1766661751866,0.67,121.75,121.73,29.43553119]
["bitfinex","SOLUSD",1766661753855,0.67,121.75,121.73,8.89490183]
["bitfinex","SOLUSD",1766661758483,104.6,121.76,121.73,8.89490183]
["bitfinex","SOLUSD",1766661758679,103.9,121.76,121.73,8.89490183]
["bitfinex","SOLUSD",1766661758860,0.7,121.75,121.73,8.89490183]
["bitfinex","SOLUSD",1766661764982,0.7,121.75,121.73,0.68]
["bitfinex","SOLUSD",1766661765186,0.7,121.75,121.72,8.21529776]
["bitfinex","SOLUSD",1766661766186,0.7,121.75,121.72,8.90529776]
["bitfinex","SOLUSD",1766661769964,0.7,121.75,121.7,28.75874555]
["bitfinex","SOLUSD",1766661770284,0.7,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766661771281,104.59,121.76,121.73,8.90443879]
["bitfinex","SOLUSD",1766661771779,0.69,121.75,121.73,8.90443879]
["bitfinex","SOLUSD",1766661844169,103.9,121.76,121.73,8.90443879]
["bitfinex","SOLUSD",1766661844360,104.59,121.76,121.73,8.90443879]
["bitfinex","SOLUSD",1766661844972,0.69,121.75,121.72,33.55715755]
["bitfinex","SOLUSD",1766661846367,0.69,121.75,121.73,0.68]
["bitfinex","SOLUSD",1766661848671,0.69,121.75,121.71,8.92597373]
["bitfinex","SOLUSD",1766661848862,0.69,121.75,121.72,0.71]
["bitfinex","SOLUSD",1766661859873,0.69,121.75,121.72,8.92557255]
["bitfinex","SOLUSD",1766661873990,103.9,121.77,121.73,0.71]
["bitfinex","SOLUSD",1766661874172,5.54346051,121.76,121.73,0.71]
["bitfinex","SOLUSD",1766661874505,129.21989889,121.77,121.73,0.71]
["bitfinex","SOLUSD",1766661874788,5.5433012,121.76,121.73,0.71]
["bitfinex","SOLUSD",1766661874972,129.21989889,121.77,121.73,0.71]
["bitfinex","SOLUSD",1766661874973,129.21989889,121.77,121.73,8.21463251]
["bitfinex","SOLUSD",1766661875173,5.5434548,121.76,121.74,0.71]
["bitfinex","SOLUSD",1766661875384,129.21989889,121.77,121.74,0.71]
["bitfinex","SOLUSD",1766661875593,5.54344757,121.76,121.74,0.71]
["bitfinex","SOLUSD",1766661875886,129.21989889,121.77,121.74,0.71]
["bitfinex","SOLUSD",1766661876089,5.54344753,121.76,121.74,0.71]
["bitfinex","SOLUSD",1766661876387,129.21989889,121.77,121.74,0.71]
["bitfinex","SOLUSD",1766661877090,5.54343881,121.76,121.74,0.71]
["bitfinex","SOLUSD",1766661877291,129.21989889,121.77,121.74,0.71]
["bitfinex","SOLUSD",1766661877482,5.54342925,121.76,121.74,0.71]
["bitfinex","SOLUSD",1766661877683,129.21989889,121.77,121.74,0.71]
["bitfinex","SOLUSD",1766661877983,5.54342925,121.76,121.74,0.71]
["bitfinex","SOLUSD",1766661878291,129.21989889,121.77,121.74,0.71]
["bitfinex","SOLUSD",1766661878485,5.54342106,121.76,121.74,0.71]
["bitfinex","SOLUSD",1766661878791,129.21989889,121.77,121.74,0.71]
["bitfinex","SOLUSD",1766661878992,5.54342201,121.76,121.74,0.71]
["bitfinex","SOLUSD",1766661879194,129.21989889,121.77,121.74,0.71]
["bitfinex","SOLUSD",1766661879497,5.54341385,121.76,121.74,0.71]
["bitfinex","SOLUSD",1766661879692,0.68,121.76,121.74,0.71]
["bitfinex","SOLUSD",1766661884394,0.68,121.76,121.73,8.21463251]
["bitfinex","SOLUSD",1766661884574,0.68,121.76,121.73,8.92463251]
["bitfinex","SOLUSD",1766661893703,0.68,121.76,121.73,0.71]
["bitfinex","SOLUSD",1766661902896,8.21306523,121.76,121.73,0.71]
["bitfinex","SOLUSD",1766661903097,0.66,121.74,121.71,8.88592701]
["bitfinex","SOLUSD",1766661903306,0.66,121.74,121.72,0.67]
["bitfinex","SOLUSD",1766661904015,0.66,121.75,121.72,8.88554587]
["bitfinex","SOLUSD",1766661906913,0.66,121.75,121.72,0.67]
["bitfinex","SOLUSD",1766661908918,8.87356889,121.75,121.72,0.67]
["bitfinex","SOLUSD",1766661909218,0.66,121.75,121.72,0.67]
["bitfinex","SOLUSD",1766661925922,0.66,121.75,121.72,8.90555796]
["bitfinex","SOLUSD",1766661933129,0.66,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766661933304,0.66,121.75,121.73,8.90487717]
["bitfinex","SOLUSD",1766661937339,0.65,121.79,121.74,0.69]
["bitfinex","SOLUSD",1766661937517,0.65,121.78,121.75,0.69]
["bitfinex","SOLUSD",1766661937722,0.72,121.79,121.75,0.69]
["bitfinex","SOLUSD",1766661938231,0.72,121.79,121.76,25.31381928]
["bitfinex","SOLUSD",1766661939212,0.72,121.79,121.76,33.52663511]
["bitfinex","SOLUSD",1766661943232,0.72,121.79,121.76,24.65381928]
["bitfinex","SOLUSD",1766661943438,0.7,121.77,121.74,0.72]
["bitfinex","SOLUSD",1766661943734,0.7,121.77,121.74,33.58973748]
["bitfinex","SOLUSD",1766661946435,8.21234351,121.77,121.73,0.72]
["bitfinex","SOLUSD",1766661946620,0.7,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766661946824,0.7,121.76,121.72,43.31278537]
["bitfinex","SOLUSD",1766661946825,0.7,121.76,121.72,44.03278537]
["bitfinex","SOLUSD",1766661947441,0.7,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766661956425,0.7,121.76,121.73,8.93486855]
["bitfinex","SOLUSD",1766661956947,11.32721003,121.77,121.73,8.93486855]
["bitfinex","SOLUSD",1766661957248,128.55989889,121.78,121.73,8.93486855]
["bitfinex","SOLUSD",1766661957436,143.55989889,121.78,121.73,33.59476744]
["bitfinex","SOLUSD",1766661958254,8.21234351,121.77,121.73,33.59476744]
["bitfinex","SOLUSD",1766661958750,0.7,121.76,121.73,33.59476744]
["bitfinex","SOLUSD",1766661976567,0.7,121.76,121.74,0.66]
["bitfinex","SOLUSD",1766661979371,15.68,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766661987177,5.54139711,121.76,121.74,0.66]
["bitfinex","SOLUSD",1766661987362,15.68,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766661987555,5.54148826,121.76,121.74,0.66]
["bitfinex","SOLUSD",1766661987755,15.68,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766661987957,5.5414903,121.76,121.74,0.66]
["bitfinex","SOLUSD",1766661988276,15.68,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766661988477,5.54432493,121.76,121.74,0.66]
["bitfinex","SOLUSD",1766661988654,15.68,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766661988855,5.54432493,121.76,121.74,0.66]
["bitfinex","SOLUSD",1766661989063,15.68,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766661989367,5.54432384,121.76,121.74,0.66]
["bitfinex","SOLUSD",1766661989548,15.68,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766661989752,5.54523793,121.76,121.74,0.66]
["bitfinex","SOLUSD",1766661989947,15.68,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766661990150,5.54523793,121.76,121.74,0.66]
["bitfinex","SOLUSD",1766661990364,15.68,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766661990564,5.54650418,121.76,121.74,0.66]
["bitfinex","SOLUSD",1766661990844,15.68,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766661991050,5.54650323,121.76,121.74,0.66]
["bitfinex","SOLUSD",1766661991248,15.68,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766661991451,5.54783938,121.76,121.74,0.66]
["bitfinex","SOLUSD",1766661991753,15.68,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766661991971,5.54783843,121.76,121.74,0.66]
["bitfinex","SOLUSD",1766661992170,15.68,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766661992372,5.54782565,121.76,121.74,0.66]
["bitfinex","SOLUSD",1766661992575,15.68,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766661992768,5.54780759,121.76,121.74,0.66]
["bitfinex","SOLUSD",1766661992971,15.68,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766661993175,5.54780759,121.76,121.74,0.66]
["bitfinex","SOLUSD",1766661993372,15.68,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766661993570,5.54778082,121.76,121.74,0.66]
["bitfinex","SOLUSD",1766661993775,15.68,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766661993974,5.54778177,121.76,121.74,0.66]
["bitfinex","SOLUSD",1766661994270,15.68,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766661994475,5.54775669,121.76,121.74,0.66]
["bitfinex","SOLUSD",1766661994660,15.68,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766661994859,5.54775669,121.76,121.74,0.66]
["bitfinex","SOLUSD",1766661995059,15.68,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766661995274,5.54774298,121.76,121.74,0.66]
["bitfinex","SOLUSD",1766661995474,15.68,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766661995655,5.54773368,121.76,121.74,0.66]
["bitfinex","SOLUSD",1766661995869,15.68,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766661996074,5.54758182,121.76,121.74,0.66]
["bitfinex","SOLUSD",1766661996258,15.68,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766661996577,5.54734884,121.76,121.74,0.66]
["bitfinex","SOLUSD",1766661996759,15.68,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766661996959,5.54734884,121.76,121.74,0.66]
["bitfinex","SOLUSD",1766661997181,15.68,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766661997367,5.54733669,121.76,121.74,0.66]
["bitfinex","SOLUSD",1766661997568,15.68,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766661997882,5.54716132,121.76,121.74,0.66]
["bitfinex","SOLUSD",1766661998183,15.68,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766661998375,5.54714417,121.76,121.74,0.66]
["bitfinex","SOLUSD",1766661998575,15.68,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766661998762,5.54699112,121.76,121.74,0.66]
["bitfinex","SOLUSD",1766661998965,15.68,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766661999263,5.54699112,121.76,121.74,0.66]
["bitfinex","SOLUSD",1766661999466,15.68,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766661999665,5.54684163,121.76,121.74,0.66]
["bitfinex","SOLUSD",1766661999867,15.68,121.77,121.75,0.65]
["bitfinex","SOLUSD",1766662002585,15.0,121.77,121.75,0.65]
["bitfinex","SOLUSD",1766662002976,104.62,121.78,121.75,0.65]
["bitfinex","SOLUSD",1766662003171,5.545734,121.77,121.75,0.65]
["bitfinex","SOLUSD",1766662003370,104.62,121.78,121.75,0.65]
["bitfinex","SOLUSD",1766662003572,5.54542288,121.77,121.75,0.65]
["bitfinex","SOLUSD",1766662003786,104.62,121.78,121.75,0.65]
["bitfinex","SOLUSD",1766662004090,5.54542288,121.77,121.75,0.65]
["bitfinex","SOLUSD",1766662004390,104.62,121.78,121.75,0.65]
["bitfinex","SOLUSD",1766662004586,5.54515849,121.77,121.75,0.65]
["bitfinex","SOLUSD",1766662004779,104.62,121.78,121.75,0.65]
["bitfinex","SOLUSD",1766662005088,5.54511941,121.77,121.75,8.21318562]
["bitfinex","SOLUSD",1766662005269,103.9,121.78,121.76,0.65]
["bitfinex","SOLUSD",1766662005470,5.54427161,121.77,121.76,0.65]
["bitfinex","SOLUSD",1766662005670,103.9,121.78,121.76,0.65]
["bitfinex","SOLUSD",1766662007093,96.46276729,121.78,121.76,0.65]
["bitfinex","SOLUSD",1766662012591,96.46276729,121.78,121.76,8.86276996]
["bitfinex","SOLUSD",1766662014300,96.46276729,121.78,121.76,0.65]
["bitfinex","SOLUSD",1766662015699,8.21044801,121.8,121.76,8.21286181]
["bitfinex","SOLUSD",1766662015882,23.93044801,121.8,121.77,0.65]
["bitfinex","SOLUSD",1766662016074,0.72,121.79,121.77,0.65]
["bitfinex","SOLUSD",1766662026505,0.72,121.79,121.76,0.65]
["bitfinex","SOLUSD",1766662028501,8.21044801,121.8,121.76,0.65]
["bitfinex","SOLUSD",1766662028810,0.69,121.82,121.77,0.72]
["bitfinex","SOLUSD",1766662028996,0.69,121.82,121.78,0.72]
["bitfinex","SOLUSD",1766662030790,0.2,121.83,121.79,0.72]
["bitfinex","SOLUSD",1766662032407,0.89,121.83,121.79,0.72]
["bitfinex","SOLUSD",1766662032792,0.89,121.83,121.8,0.72]
["bitfinex","SOLUSD",1766662037890,0.2,121.83,121.81,0.72]
["bitfinex","SOLUSD",1766662041597,0.69,121.82,121.79,25.36369326]
["bitfinex","SOLUSD",1766662041812,0.69,121.82,121.79,0.72]
["bitfinex","SOLUSD",1766662044631,8.20891149,121.82,121.79,0.72]
["bitfinex","SOLUSD",1766662044821,0.69,121.81,121.78,0.72]
["bitfinex","SOLUSD",1766662045114,0.69,121.81,121.77,0.72]
["bitfinex","SOLUSD",1766662045501,0.69,121.8,121.77,0.72]
["bitfinex","SOLUSD",1766662045702,15.69,121.81,121.77,0.72]
["bitfinex","SOLUSD",1766662046100,0.69,121.8,121.77,0.72]
["bitfinex","SOLUSD",1766662049520,8.21019685,121.8,121.76,8.21256077]
["bitfinex","SOLUSD",1766662049727,0.69,121.79,121.76,8.93256077]
["bitfinex","SOLUSD",1766662049928,0.69,121.79,121.77,0.72]
["bitfinex","SOLUSD",1766662052110,0.69,121.8,121.77,0.72]
["bitfinex","SOLUSD",1766662058534,15.69,121.81,121.78,0.71]
["bitfinex","SOLUSD",1766662058920,15.69,121.81,121.78,8.92115741]
["bitfinex","SOLUSD",1766662059733,15.69,121.81,121.78,8.93115741]
["bitfinex","SOLUSD",1766662060633,15.69,121.81,121.79,0.72]
["bitfinex","SOLUSD",1766662062537,15.0,121.81,121.79,8.21064054]
["bitfinex","SOLUSD",1766662063243,97.17276729,121.82,121.79,8.21064054]
["bitfinex","SOLUSD",1766662063444,96.46276729,121.82,121.79,8.21064054]
["bitfinex","SOLUSD",1766662064437,96.46276729,121.82,121.8,0.72]
["bitfinex","SOLUSD",1766662064625,0.91,121.83,121.8,0.72]
["bitfinex","SOLUSD",1766662065022,0.2,121.83,121.8,0.72]
["bitfinex","SOLUSD",1766662066643,0.2,121.83,121.81,8.9295066]
["bitfinex","SOLUSD",1766662066953,0.2,121.83,121.82,0.72]
["bitfinex","SOLUSD",1766662066954,1e-08,121.83,121.82,0.72]
["bitfinex","SOLUSD",1766662068633,1e-08,121.83,121.82,8.9288327]
["bitfinex","SOLUSD",1766662074645,1e-08,121.83,121.82,12.21384891]
["bitfinex","SOLUSD",1766662078641,1e-08,121.83,121.82,8.9288327]
["bitfinex","SOLUSD",1766662079859,1e-08,121.83,121.82,12.21384891]
["bitfinex","SOLUSD",1766662085847,0.03250887,121.88,121.82,32.73593066]
["bitfinex","SOLUSD",1766662086351,0.03250887,121.88,121.82,29.45091445]
["bitfinex","SOLUSD",1766662086551,0.03250887,121.88,121.83,0.72]
["bitfinex","SOLUSD",1766662087557,8.23741896,121.88,121.82,8.2088327]
["bitfinex","SOLUSD",1766662087766,8.20560409,121.87,121.82,8.8688327]
["bitfinex","SOLUSD",1766662087970,0.66,121.86,121.82,8.8688327]
["bitfinex","SOLUSD",1766662096765,0.66,121.86,121.82,6.8688327]
["bitfinex","SOLUSD",1766662099159,0.66,121.85,121.82,6.2088327]
["bitfinex","SOLUSD",1766662100273,0.66,121.85,121.82,6.8688327]
["bitfinex","SOLUSD",1766662103087,0.66,121.85,121.81,8.20929575]
["bitfinex","SOLUSD",1766662103295,0.66,121.84,121.79,8.87039344]
["bitfinex","SOLUSD",1766662103488,0.66,121.84,121.78,8.87126908]
["bitfinex","SOLUSD",1766662103774,0.66,121.83,121.78,8.87126908]
["bitfinex","SOLUSD",1766662104350,0.66,121.83,121.79,0.66]
["bitfinex","SOLUSD",1766662105574,0.66,121.83,121.79,8.87081871]
["bitfinex","SOLUSD",1766662108794,0.66,121.83,121.8,0.66]
["bitfinex","SOLUSD",1766662108974,0.66,121.83,121.8,8.86984385]
["bitfinex","SOLUSD",1766662109768,0.66,121.83,121.81,0.66]
["bitfinex","SOLUSD",1766662109970,0.66,121.84,121.81,8.86937578]
["bitfinex","SOLUSD",1766662110165,0.66,121.84,121.82,0.66]
["bitfinex","SOLUSD",1766662110570,0.66,121.84,121.81,8.86937578]
["bitfinex","SOLUSD",1766662111690,0.66,121.84,121.82,0.66]
["bitfinex","SOLUSD",1766662112397,15.64,121.85,121.82,8.86872585]
["bitfinex","SOLUSD",1766662114721,13.65375217,121.85,121.82,8.86872585]
["bitfinex","SOLUSD",1766662115194,0.66,121.85,121.83,0.66]
["bitfinex","SOLUSD",1766662116394,0.66,121.85,121.83,8.86802334]
["bitfinex","SOLUSD",1766662117583,96.46276729,121.86,121.83,8.86802334]
["bitfinex","SOLUSD",1766662117793,96.46276729,121.86,121.84,0.66]
["bitfinex","SOLUSD",1766662118575,97.16276729,121.86,121.83,8.86802334]
["bitfinex","SOLUSD",1766662120909,97.16276729,121.86,121.83,0.66]
["bitfinex","SOLUSD",1766662123089,97.16276729,121.86,121.84,0.71]
["bitfinex","SOLUSD",1766662123291,0.7,121.86,121.84,0.71]
["bitfinex","SOLUSD",1766662128211,0.66,121.87,121.84,0.71]
["bitfinex","SOLUSD",1766662133294,8.86560529,121.87,121.84,0.71]
["bitfinex","SOLUSD",1766662134720,0.66,121.87,121.84,0.71]
["bitfinex","SOLUSD",1766662136015,0.66,121.87,121.81,45.16090107]
["bitfinex","SOLUSD",1766662136198,0.66,121.86,121.82,0.71]
["bitfinex","SOLUSD",1766662137103,8.20636657,121.86,121.82,0.71]
["bitfinex","SOLUSD",1766662137412,0.66,121.85,121.82,0.71]
["bitfinex","SOLUSD",1766662137793,0.66,121.85,121.8,43.9990865]
["bitfinex","SOLUSD",1766662137988,0.66,121.85,121.81,0.71]
["bitfinex","SOLUSD",1766662139120,8.20685304,121.85,121.81,0.71]
["bitfinex","SOLUSD",1766662139321,0.66,121.84,121.81,0.71]
["bitfinex","SOLUSD",1766662140609,0.66,121.84,121.82,0.71]
["bitfinex","SOLUSD",1766662144624,0.66,121.84,121.82,8.91882824]
["bitfinex","SOLUSD",1766662147721,23.18621353,121.86,121.82,8.91882824]
["bitfinex","SOLUSD",1766662147924,6.20079204,121.85,121.82,8.91882824]
["bitfinex","SOLUSD",1766662148237,0.67,121.85,121.82,8.91882824]
["bitfinex","SOLUSD",1766662151129,0.67,121.85,121.82,0.67]
["bitfinex","SOLUSD",1766662152132,0.67,121.85,121.82,8.87873509]
["bitfinex","SOLUSD",1766662161129,23.18592931,121.87,121.83,0.67]
["bitfinex","SOLUSD",1766662161337,6.20522796,121.86,121.83,0.67]
["bitfinex","SOLUSD",1766662161534,0.67,121.86,121.83,0.67]
["bitfinex","SOLUSD",1766662165244,0.67,121.86,121.83,8.87813638]
["bitfinex","SOLUSD",1766662166739,0.67,121.87,121.82,0.67]
["bitfinex","SOLUSD",1766662166946,104.70041711,121.88,121.82,0.67]
["bitfinex","SOLUSD",1766662167270,6.20491729,121.87,121.82,0.67]
["bitfinex","SOLUSD",1766662167431,0.67,121.87,121.82,0.67]
["bitfinex","SOLUSD",1766662167633,97.16527616,121.88,121.82,0.67]
["bitfinex","SOLUSD",1766662167832,5.53466978,121.87,121.82,0.67]
["bitfinex","SOLUSD",1766662168034,97.16527616,121.88,121.82,0.67]
["bitfinex","SOLUSD",1766662168222,5.53466978,121.87,121.82,0.67]
["bitfinex","SOLUSD",1766662168425,105.37010331,121.88,121.82,0.67]
["bitfinex","SOLUSD",1766662168630,5.53432078,121.87,121.82,0.67]
["bitfinex","SOLUSD",1766662168831,105.37010331,121.88,121.84,0.67]
["bitfinex","SOLUSD",1766662169044,5.53431792,121.87,121.84,0.67]
["bitfinex","SOLUSD",1766662169247,105.37010331,121.88,121.84,0.67]
["bitfinex","SOLUSD",1766662169439,5.53398777,121.87,121.84,0.67]
["bitfinex","SOLUSD",1766662169725,105.37010331,121.88,121.84,0.67]
["bitfinex","SOLUSD",1766662169940,5.53398777,121.87,121.84,0.67]
["bitfinex","SOLUSD",1766662170142,105.37010331,121.88,121.84,0.67]
["bitfinex","SOLUSD",1766662170341,6.20388091,121.87,121.84,0.67]
["bitfinex","SOLUSD",1766662170543,0.67,121.87,121.84,0.67]
["bitfinex","SOLUSD",1766662190666,0.68,121.86,121.84,0.67]
["bitfinex","SOLUSD",1766662194854,0.68,121.86,121.83,8.2081589]
["bitfinex","SOLUSD",1766662194855,0.68,121.86,121.83,0.67]
["bitfinex","SOLUSD",1766662202580,8.8855064,121.87,121.83,0.67]
["bitfinex","SOLUSD",1766662202768,5.53527301,121.86,121.83,0.67]
["bitfinex","SOLUSD",1766662203075,8.8855064,121.87,121.83,0.67]
["bitfinex","SOLUSD",1766662203373,6.21531999,121.86,121.83,0.67]
["bitfinex","SOLUSD",1766662203581,0.68,121.86,121.83,0.67]
["bitfinex","SOLUSD",1766662205976,0.68,121.86,121.83,8.87811738]
["bitfinex","SOLUSD",1766662206780,0.68,121.86,121.82,0.67]
["bitfinex","SOLUSD",1766662206982,8.8855064,121.87,121.82,0.67]
["bitfinex","SOLUSD",1766662207582,8.2055064,121.87,121.82,0.67]
["bitfinex","SOLUSD",1766662207772,0.67,121.86,121.82,0.67]
["bitfinex","SOLUSD",1766662208778,0.67,121.86,121.83,8.2081589]
["bitfinex","SOLUSD",1766662208982,0.67,121.86,121.83,8.9281589]
["bitfinex","SOLUSD",1766662212885,0.67,121.86,121.82,0.72]
["bitfinex","SOLUSD",1766662215179,0.67,121.86,121.83,8.9281589]
["bitfinex","SOLUSD",1766662215601,112.14527616,121.88,121.84,0.72]
["bitfinex","SOLUSD",1766662215766,6.20876861,121.87,121.84,0.72]
["bitfinex","SOLUSD",1766662215962,0.67,121.87,121.84,0.72]
["bitfinex","SOLUSD",1766662216593,0.67,121.87,121.85,8.20681165]
["bitfinex","SOLUSD",1766662216800,0.1,121.89,121.86,0.72]
["bitfinex","SOLUSD",1766662217098,0.77,121.89,121.86,0.72]
["bitfinex","SOLUSD",1766662217264,0.77,121.89,121.85,8.92681165]
["bitfinex","SOLUSD",1766662217458,0.1,121.89,121.85,8.20681165]
["bitfinex","SOLUSD",1766662217656,0.1,121.89,121.86,0.72]
["bitfinex","SOLUSD",1766662218386,0.77,121.89,121.86,0.72]
["bitfinex","SOLUSD",1766662219481,0.77,121.89,121.86,8.92566893]
["bitfinex","SOLUSD",1766662219983,0.1,121.89,121.87,0.72]
["bitfinex","SOLUSD",1766662222392,0.1,121.89,121.87,8.20541418]
["bitfinex","SOLUSD",1766662222592,0.1,121.89,121.88,0.72]
["bitfinex","SOLUSD",1766662222786,5.63190058,121.89,121.88,0.72]
["bitfinex","SOLUSD",1766662224992,6.30190058,121.89,121.87,8.20541418]
["bitfinex","SOLUSD",1766662225198,8.30421946,121.89,121.84,0.72]
["bitfinex","SOLUSD",1766662225399,0.67,121.88,121.84,0.72]
["bitfinex","SOLUSD",1766662225572,0.67,121.88,121.84,8.92706846]
["bitfinex","SOLUSD",1766662225773,0.67,121.88,121.85,0.72]
["bitfinex","SOLUSD",1766662231304,0.67,121.88,121.85,8.92653841]
["bitfinex","SOLUSD",1766662239307,96.56276729,121.89,121.85,8.92653841]
["bitfinex","SOLUSD",1766662239516,96.56276729,121.89,121.86,0.7]
["bitfinex","SOLUSD",1766662239686,97.27276729,121.89,121.86,0.7]
["bitfinex","SOLUSD",1766662240000,0.1,121.89,121.86,8.20555703]
["bitfinex","SOLUSD",1766662240198,0.1,121.89,121.87,0.67]
["bitfinex","SOLUSD",1766662244006,0.1,121.89,121.87,8.87530611]
["bitfinex","SOLUSD",1766662244207,0.1,121.89,121.88,0.67]
["bitfinex","SOLUSD",1766662256713,0.1,121.89,121.85,28.72384078]
["bitfinex","SOLUSD",1766662256908,0.1,121.89,121.86,0.67]
["bitfinex","SOLUSD",1766662259420,0.1,121.89,121.87,8.87546483]
["bitfinex","SOLUSD",1766662264619,0.71,121.88,121.85,0.67]
["bitfinex","SOLUSD",1766662264923,0.71,121.88,121.85,8.87648699]
["bitfinex","SOLUSD",1766662275110,0.68,121.87,121.83,8.91781519]
["bitfinex","SOLUSD",1766662278023,0.68,121.87,121.84,0.71]
["bitfinex","SOLUSD",1766662279132,0.68,121.87,121.83,8.91781519]
["bitfinex","SOLUSD",1766662279720,0.68,121.87,121.83,0.71]
["bitfinex","SOLUSD",1766662281235,0.68,121.87,121.82,20.52151817]
["bitfinex","SOLUSD",1766662281422,0.68,121.87,121.83,0.71]
["bitfinex","SOLUSD",1766662283828,0.68,121.87,121.83,8.20790329]
["bitfinex","SOLUSD",1766662284037,0.68,121.87,121.84,0.71]
["bitfinex","SOLUSD",1766662288637,0.68,121.87,121.83,8.91790329]
["bitfinex","SOLUSD",1766662291447,0.68,121.87,121.83,0.71]
["bitfinex","SOLUSD",1766662293050,8.20554565,121.87,121.82,28.73035087]
["bitfinex","SOLUSD",1766662293250,0.68,121.85,121.81,8.91922046]
["bitfinex","SOLUSD",1766662293439,0.68,121.85,121.81,0.71]
["bitfinex","SOLUSD",1766662294224,8.2069058,121.85,121.81,8.91943424]
["bitfinex","SOLUSD",1766662294441,0.68,121.84,121.81,8.91943424]
["bitfinex","SOLUSD",1766662313171,23.18681511,121.85,121.8,8.21018062]
["bitfinex","SOLUSD",1766662313463,23.18681511,121.85,121.81,0.67]
["bitfinex","SOLUSD",1766662313762,0.67,121.84,121.77,20.52945688]
["bitfinex","SOLUSD",1766662313966,0.67,121.82,121.78,0.67]
["bitfinex","SOLUSD",1766662315281,0.67,121.81,121.78,0.67]
["bitfinex","SOLUSD",1766662321282,0.67,121.8,121.76,0.67]
["bitfinex","SOLUSD",1766662321860,0.67,121.8,121.76,8.21252425]
["bitfinex","SOLUSD",1766662322174,8.8796078,121.81,121.77,0.67]
["bitfinex","SOLUSD",1766662323180,0.67,121.8,121.77,0.67]
["bitfinex","SOLUSD",1766662325087,0.67,121.81,121.78,0.67]
["bitfinex","SOLUSD",1766662325265,0.67,121.81,121.79,0.67]
["bitfinex","SOLUSD",1766662328357,0.67,121.8,121.76,0.71]
["bitfinex","SOLUSD",1766662329079,0.67,121.8,121.77,0.71]
["bitfinex","SOLUSD",1766662344098,0.67,121.8,121.76,0.71]
["bitfinex","SOLUSD",1766662344099,0.67,121.79,121.76,0.71]
["bitfinex","SOLUSD",1766662356843,0.67,121.8,121.77,0.71]
["bitfinex","SOLUSD",1766662371171,97.14276729,121.82,121.78,0.71]
["bitfinex","SOLUSD",1766662371350,5.54150467,121.81,121.78,0.71]
["bitfinex","SOLUSD",1766662371544,97.14276729,121.82,121.78,0.71]
["bitfinex","SOLUSD",1766662371846,5.54119539,121.81,121.78,0.71]
["bitfinex","SOLUSD",1766662372043,97.14276729,121.82,121.78,0.71]
["bitfinex","SOLUSD",1766662372247,96.46276729,121.82,121.78,0.71]
["bitfinex","SOLUSD",1766662373761,11.11767296,121.83,121.8,0.71]
["bitfinex","SOLUSD",1766662373958,5.54061459,121.82,121.8,0.71]
["bitfinex","SOLUSD",1766662374155,0.68,121.83,121.8,0.71]
["bitfinex","SOLUSD",1766662374677,23.88775431,121.84,121.8,0.71]
["bitfinex","SOLUSD",1766662374858,5.53973816,121.83,121.8,0.71]
["bitfinex","SOLUSD",1766662375048,23.88775431,121.84,121.8,0.71]
["bitfinex","SOLUSD",1766662375250,5.53973816,121.83,121.8,0.71]
["bitfinex","SOLUSD",1766662375449,23.88775431,121.84,121.8,0.71]
["bitfinex","SOLUSD",1766662375748,5.53881152,121.83,121.8,0.71]
["bitfinex","SOLUSD",1766662376074,23.88775431,121.84,121.8,0.71]
["bitfinex","SOLUSD",1766662376375,5.53850646,121.83,121.8,0.71]
["bitfinex","SOLUSD",1766662376551,23.88775431,121.84,121.8,0.71]
["bitfinex","SOLUSD",1766662376873,5.53715329,121.83,121.81,0.71]
["bitfinex","SOLUSD",1766662377066,15.68,121.84,121.81,0.71]
["bitfinex","SOLUSD",1766662377258,5.53715145,121.83,121.81,0.71]
["bitfinex","SOLUSD",1766662377457,15.68,121.84,121.81,0.71]
["bitfinex","SOLUSD",1766662377662,6.21600934,121.83,121.81,0.71]
["bitfinex","SOLUSD",1766662377861,0.68,121.83,121.81,0.71]
["bitfinex","SOLUSD",1766662381681,0.68,121.83,121.8,0.71]
["bitfinex","SOLUSD",1766662384874,0.68,121.84,121.81,0.71]
["bitfinex","SOLUSD",1766662386683,0.68,121.84,121.8,8.92003778]
["bitfinex","SOLUSD",1766662393000,0.66,121.83,121.8,8.92003778]
["bitfinex","SOLUSD",1766662395300,0.66,121.83,121.79,0.66]
["bitfinex","SOLUSD",1766662395503,0.66,121.82,121.78,8.87103832]
["bitfinex","SOLUSD",1766662397403,0.66,121.81,121.78,8.87103832]
["bitfinex","SOLUSD",1766662399189,0.66,121.81,121.78,8.21103832]
["bitfinex","SOLUSD",1766662399513,0.66,121.81,121.79,0.66]
["bitfinex","SOLUSD",1766662401707,0.66,121.82,121.79,0.66]
["bitfinex","SOLUSD",1766662402708,0.66,121.83,121.8,0.66]
["bitfinex","SOLUSD",1766662402909,11.09767296,121.84,121.8,0.66]
["bitfinex","SOLUSD",1766662403110,0.66,121.84,121.8,0.66]
["bitfinex","SOLUSD",1766662404415,0.66,121.84,121.81,8.8695066]
["bitfinex","SOLUSD",1766662426527,0.66,121.84,121.78,24.64369326]
["bitfinex","SOLUSD",1766662426738,0.66,121.84,121.79,0.68]
["bitfinex","SOLUSD",1766662427036,0.68,121.83,121.8,0.68]
["bitfinex","SOLUSD",1766662432940,23.88757002,121.84,121.8,8.21005282]
["bitfinex","SOLUSD",1766662433244,0.68,121.84,121.81,0.68]
["bitfinex","SOLUSD",1766662433418,15.68,121.84,121.81,0.68]
["bitfinex","SOLUSD",1766662433623,15.0,121.84,121.81,0.68]
["bitfinex","SOLUSD",1766662433936,15.68,121.84,121.81,0.68]
["bitfinex","SOLUSD",1766662435048,112.14276729,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766662435226,5.53481741,121.84,121.82,0.68]
["bitfinex","SOLUSD",1766662435543,112.14276729,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766662435744,5.53481741,121.84,121.82,0.68]
["bitfinex","SOLUSD",1766662435933,112.14276729,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766662436139,5.53481741,121.84,121.82,0.68]
["bitfinex","SOLUSD",1766662436340,112.14276729,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766662436535,5.53480435,121.84,121.82,0.68]
["bitfinex","SOLUSD",1766662436738,112.14276729,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766662437049,5.53480435,121.84,121.82,0.68]
["bitfinex","SOLUSD",1766662437353,112.14276729,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766662437645,5.53479189,121.84,121.82,0.68]
["bitfinex","SOLUSD",1766662437830,112.14276729,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766662438028,5.53479189,121.84,121.82,0.68]
["bitfinex","SOLUSD",1766662438334,112.14276729,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766662438534,5.5347804,121.84,121.82,0.68]
["bitfinex","SOLUSD",1766662438853,112.14276729,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766662439049,5.5347804,121.84,121.82,0.68]
["bitfinex","SOLUSD",1766662439249,112.14276729,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766662439434,5.5347692,121.84,121.82,0.68]
["bitfinex","SOLUSD",1766662439622,112.14276729,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766662439947,5.53477012,121.84,121.82,0.68]
["bitfinex","SOLUSD",1766662440141,112.14276729,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766662440347,5.53464029,121.84,121.82,0.68]
["bitfinex","SOLUSD",1766662440531,112.14276729,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766662440829,5.53464029,121.84,121.82,0.68]
["bitfinex","SOLUSD",1766662441030,112.14276729,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766662441249,5.53475893,121.84,121.82,0.68]
["bitfinex","SOLUSD",1766662441446,112.14276729,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766662441636,5.53508634,121.84,121.82,0.68]
["bitfinex","SOLUSD",1766662441843,112.14276729,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766662442043,5.53508634,121.84,121.82,0.68]
["bitfinex","SOLUSD",1766662442251,112.14276729,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766662442438,5.53558105,121.84,121.82,0.68]
["bitfinex","SOLUSD",1766662442639,112.14276729,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766662442846,5.53558013,121.84,121.82,0.68]
["bitfinex","SOLUSD",1766662443028,112.14276729,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766662443232,5.53658703,121.84,121.82,0.68]
["bitfinex","SOLUSD",1766662443554,112.14276729,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766662443746,5.53658703,121.84,121.82,0.68]
["bitfinex","SOLUSD",1766662444047,112.14276729,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766662444228,5.53777899,121.84,121.82,0.68]
["bitfinex","SOLUSD",1766662444428,112.14276729,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766662444636,5.53777966,121.84,121.82,0.68]
["bitfinex","SOLUSD",1766662444936,112.14276729,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766662445149,5.53777966,121.84,121.82,0.68]
["bitfinex","SOLUSD",1766662445348,112.14276729,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766662445551,5.53924949,121.84,121.82,0.68]
["bitfinex","SOLUSD",1766662445745,112.14276729,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766662445949,5.53925041,121.84,121.82,0.68]
["bitfinex","SOLUSD",1766662446139,96.46276729,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766662446460,5.54125741,121.84,121.82,0.68]
["bitfinex","SOLUSD",1766662446643,97.14276729,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766662446957,5.54117716,121.84,121.82,0.68]
["bitfinex","SOLUSD",1766662447135,97.14276729,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766662447336,5.5419984,121.84,121.82,0.68]
["bitfinex","SOLUSD",1766662447535,97.14276729,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766662447739,5.5417746,121.84,121.82,0.68]
["bitfinex","SOLUSD",1766662447937,97.14276729,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766662448139,5.5417746,121.84,121.82,0.68]
["bitfinex","SOLUSD",1766662448450,97.14276729,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766662448781,5.54151596,121.84,121.82,0.68]
["bitfinex","SOLUSD",1766662448965,97.14276729,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766662449261,5.5416665,121.84,121.82,0.68]
["bitfinex","SOLUSD",1766662449439,97.14276729,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766662449640,5.54155857,121.84,121.82,0.68]
["bitfinex","SOLUSD",1766662449840,97.14276729,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766662450141,5.54155857,121.84,121.82,0.68]
["bitfinex","SOLUSD",1766662450344,97.14276729,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766662450544,5.54145586,121.84,121.82,0.68]
["bitfinex","SOLUSD",1766662450854,97.14276729,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766662451059,5.54145586,121.84,121.82,0.68]
["bitfinex","SOLUSD",1766662451261,97.14276729,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766662451454,5.54129525,121.84,121.82,0.68]
["bitfinex","SOLUSD",1766662451653,97.14276729,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766662451870,5.54129525,121.84,121.82,0.68]
["bitfinex","SOLUSD",1766662452159,97.14276729,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766662462090,0.71,121.84,121.82,0.68]
["bitfinex","SOLUSD",1766662469604,0.71,121.84,121.81,8.91949]
["bitfinex","SOLUSD",1766662470804,0.71,121.84,121.81,8.20949]
["bitfinex","SOLUSD",1766662471104,0.71,121.84,121.82,0.71]
["bitfinex","SOLUSD",1766662471392,0.71,121.84,121.82,0.659]
["bitfinex","SOLUSD",1766662474994,0.71,121.84,121.8,8.92012337]
["bitfinex","SOLUSD",1766662475390,0.71,121.84,121.81,0.71]
["bitfinex","SOLUSD",1766662476104,8.20763901,121.84,121.79,8.21057118]
["bitfinex","SOLUSD",1766662476313,0.71,121.83,121.79,8.92057118]
["bitfinex","SOLUSD",1766662477412,0.71,121.83,121.8,0.71]
["bitfinex","SOLUSD",1766662478712,15.71,121.83,121.8,0.71]
["bitfinex","SOLUSD",1766662485010,0.71,121.83,121.8,0.71]
["bitfinex","SOLUSD",1766662485929,8.91831023,121.83,121.8,0.71]
["bitfinex","SOLUSD",1766662486100,0.72,121.82,121.8,0.71]
["bitfinex","SOLUSD",1766662489919,0.72,121.83,121.8,0.71]
["bitfinex","SOLUSD",1766662496730,97.18276729,121.83,121.8,0.71]
["bitfinex","SOLUSD",1766662500215,0.72,121.82,121.79,0.66]
["bitfinex","SOLUSD",1766662501620,97.18276729,121.83,121.8,0.66]
["bitfinex","SOLUSD",1766662506530,104.67094781,121.83,121.79,8.21046972]
["bitfinex","SOLUSD",1766662506732,104.67094781,121.83,121.78,0.66]
["bitfinex","SOLUSD",1766662506733,6.25477537,121.82,121.78,0.66]
["bitfinex","SOLUSD",1766662506938,0.72,121.82,121.76,0.66]
["bitfinex","SOLUSD",1766662507133,0.72,121.8,121.76,0.66]
["bitfinex","SOLUSD",1766662507839,8.21027883,121.8,121.76,0.66]
["bitfinex","SOLUSD",1766662508017,8.21027883,121.8,121.75,0.68]
["bitfinex","SOLUSD",1766662508018,0.71,121.79,121.75,0.68]
["bitfinex","SOLUSD",1766662508436,0.71,121.79,121.75,8.89353953]
["bitfinex","SOLUSD",1766662508741,0.71,121.79,121.76,0.68]
["bitfinex","SOLUSD",1766662509536,0.71,121.79,121.74,0.68]
["bitfinex","SOLUSD",1766662510244,8.21101784,121.79,121.74,0.68]
["bitfinex","SOLUSD",1766662510435,0.71,121.78,121.74,0.68]
["bitfinex","SOLUSD",1766662511340,0.71,121.78,121.74,8.21388778]
["bitfinex","SOLUSD",1766662511540,0.71,121.78,121.75,0.68]
["bitfinex","SOLUSD",1766662514542,0.71,121.78,121.74,8.89388778]
["bitfinex","SOLUSD",1766662515215,0.71,121.78,121.75,0.68]
["bitfinex","SOLUSD",1766662523155,97.17276729,121.78,121.75,0.68]
["bitfinex","SOLUSD",1766662523952,96.46276729,121.78,121.75,0.68]
["bitfinex","SOLUSD",1766662524129,0.71,121.77,121.75,0.68]
["bitfinex","SOLUSD",1766662535976,96.46276729,121.78,121.75,8.21310941]
["bitfinex","SOLUSD",1766662536145,96.46276729,121.78,121.76,0.68]
["bitfinex","SOLUSD",1766662537344,96.46276729,121.78,121.77,0.68]
["bitfinex","SOLUSD",1766662557597,96.46276729,121.78,121.76,8.21258759]
["bitfinex","SOLUSD",1766662557797,96.46276729,121.78,121.76,8.89258759]
["bitfinex","SOLUSD",1766662561476,97.12276729,121.78,121.76,8.89258759]
["bitfinex","SOLUSD",1766662561790,96.46276729,121.78,121.76,8.89258759]
["bitfinex","SOLUSD",1766662563488,96.46276729,121.78,121.75,20.5338809]
["bitfinex","SOLUSD",1766662563686,96.46276729,121.78,121.76,0.68]
["bitfinex","SOLUSD",1766662569800,96.46276729,121.78,121.76,8.89275602]
["bitfinex","SOLUSD",1766662570092,0.66,121.79,121.76,8.89275602]
["bitfinex","SOLUSD",1766662572302,0.66,121.79,121.76,0.69]
["bitfinex","SOLUSD",1766662574201,0.66,121.79,121.76,8.90277034]
["bitfinex","SOLUSD",1766662588621,0.66,121.78,121.75,0.69]
["bitfinex","SOLUSD",1766662588816,0.66,121.76,121.73,8.21465436]
["bitfinex","SOLUSD",1766662598147,0.66,121.76,121.73,8.92465436]
["bitfinex","SOLUSD",1766662603440,0.66,121.76,121.73,0.71]
["bitfinex","SOLUSD",1766662603614,0.66,121.76,121.73,8.92482224]
["bitfinex","SOLUSD",1766662630478,0.71,121.75,121.72,9.13547676]
["bitfinex","SOLUSD",1766662631175,0.71,121.75,121.73,0.72]
["bitfinex","SOLUSD",1766662632876,0.71,121.75,121.72,8.41547676]
["bitfinex","SOLUSD",1766662633060,0.71,121.75,121.72,9.13547676]
["bitfinex","SOLUSD",1766662639583,0.71,121.75,121.73,0.72]
["bitfinex","SOLUSD",1766662639782,0.71,121.75,121.72,8.41547676]
["bitfinex","SOLUSD",1766662640003,0.71,121.75,121.72,9.13547676]
["bitfinex","SOLUSD",1766662654698,0.71,121.75,121.72,8.41547676]
["bitfinex","SOLUSD",1766662655510,0.71,121.75,121.72,9.13547676]
["bitfinex","SOLUSD",1766662659406,0.71,121.75,121.72,0.92]
["bitfinex","SOLUSD",1766662659597,0.71,121.75,121.72,0.2]
["bitfinex","SOLUSD",1766662665211,8.92356534,121.75,121.72,0.2]
["bitfinex","SOLUSD",1766662665404,0.71,121.74,121.72,0.2]
["bitfinex","SOLUSD",1766662668696,0.71,121.74,121.72,0.89]
["bitfinex","SOLUSD",1766662669711,0.71,121.74,121.71,0.2]
["bitfinex","SOLUSD",1766662670099,0.71,121.74,121.71,0.89]
["bitfinex","SOLUSD",1766662671216,8.92435875,121.74,121.71,0.89]
["bitfinex","SOLUSD",1766662680328,0.71,121.74,121.71,0.89]
["bitfinex","SOLUSD",1766662680711,0.71,121.74,121.72,0.69]
["bitfinex","SOLUSD",1766662681322,120.38664544,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766662687331,105.38664544,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766662688434,104.67664544,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766662688637,0.68,121.74,121.72,0.69]
["bitfinex","SOLUSD",1766662694640,0.68,121.74,121.71,0.2]
["bitfinex","SOLUSD",1766662694842,0.68,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766662699041,0.68,121.74,121.71,0.2]
["bitfinex","SOLUSD",1766662699241,0.68,121.74,121.71,0.9]
["bitfinex","SOLUSD",1766662699955,8.89456323,121.74,121.71,0.9]
["bitfinex","SOLUSD",1766662701885,17.31186614,121.74,121.71,0.9]
["bitfinex","SOLUSD",1766662704541,105.3565797,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766662704740,5.54406014,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766662704942,113.97388261,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766662705263,5.54405608,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766662705434,113.97388261,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766662705636,5.54423211,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766662705855,113.97388261,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766662706058,5.54423118,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766662706260,113.97388261,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766662706435,5.54443665,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766662706637,113.97388261,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766662706832,5.54443572,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766662707038,113.97388261,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766662717468,113.29388261,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766662717669,0.71,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766662723685,113.97388261,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766662729581,0.68,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766662730188,113.29388261,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766662731683,5.54590174,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766662731870,113.29388261,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766662732069,5.54590266,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766662732270,113.29388261,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766662732465,5.54595768,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766662732766,113.29388261,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766662733082,5.54595768,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766662733279,113.29388261,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766662733483,5.54602309,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766662733683,113.29388261,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766662733856,5.54602217,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766662734074,113.29388261,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766662734281,5.54602217,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766662734484,113.29388261,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766662734683,5.54604264,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766662734884,113.29388261,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766662735085,5.54604252,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766662735288,113.97388261,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766662735587,5.54606262,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766662735758,0.68,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766662744793,113.97388261,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766662744994,5.54625097,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766662745194,113.97388261,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766662745490,5.54623017,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766662745711,113.97388261,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766662745898,5.54625948,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766662746098,113.97388261,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766662746297,5.54625948,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766662746498,113.97388261,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766662746702,5.5462694,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766662746901,113.97388261,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766662747100,5.54618637,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766662747306,113.97388261,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766662747511,5.54624403,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766662747712,113.97388261,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766662747897,5.54624403,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766662748098,113.97388261,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766662748397,5.54624403,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766662748596,113.97388261,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766662748820,5.54630404,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766662749005,113.97388261,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766662749203,5.54630496,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766662749406,113.97388261,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766662749606,5.54636589,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766662749819,113.97388261,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766662750020,5.54636589,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766662750323,113.97388261,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766662750493,5.54641868,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766662750694,113.97388261,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766662750919,5.54641868,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766662751120,113.97388261,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766662751321,5.54641868,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766662751496,113.97388261,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766662751820,5.54647633,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766662752122,113.97388261,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766662752323,5.54647633,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766662752501,113.97388261,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766662752700,5.54647896,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766662753000,113.97388261,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766662753201,5.54647896,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766662753397,111.60448059,121.78,121.73,0.72]
["bitfinex","SOLUSD",1766662753596,6.23558356,121.77,121.73,0.72]
["bitfinex","SOLUSD",1766662753819,5.54558356,121.76,121.74,0.72]
["bitfinex","SOLUSD",1766662754120,0.69,121.77,121.74,0.72]
["bitfinex","SOLUSD",1766662754824,0.69,121.76,121.74,0.72]
["bitfinex","SOLUSD",1766662763404,0.69,121.76,121.72,0.72]
["bitfinex","SOLUSD",1766662763405,0.69,121.75,121.72,0.72]
["bitfinex","SOLUSD",1766662763604,0.69,121.75,121.72,25.38192609]
["bitfinex","SOLUSD",1766662764221,0.69,121.75,121.72,33.59750178]
["bitfinex","SOLUSD",1766662778844,8.21296959,121.76,121.72,32.87750178]
["bitfinex","SOLUSD",1766662779045,23.89248921,121.77,121.73,0.72]
["bitfinex","SOLUSD",1766662784445,0.68,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766662804758,8.21296193,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766662804965,0.68,121.75,121.72,33.53750178]
["bitfinex","SOLUSD",1766662805258,0.68,121.75,121.73,0.66]
["bitfinex","SOLUSD",1766662806662,8.89296193,121.76,121.73,0.66]
["bitfinex","SOLUSD",1766662807974,8.39296193,121.76,121.73,0.66]
["bitfinex","SOLUSD",1766662808371,0.68,121.76,121.73,0.66]
["bitfinex","SOLUSD",1766662819277,0.68,121.76,121.73,8.87485802]
["bitfinex","SOLUSD",1766662819461,0.68,121.76,121.74,0.69]
["bitfinex","SOLUSD",1766662820672,8.21254262,121.77,121.74,0.69]
["bitfinex","SOLUSD",1766662820855,5.54671042,121.76,121.74,0.69]
["bitfinex","SOLUSD",1766662821057,23.88254262,121.77,121.74,0.69]
["bitfinex","SOLUSD",1766662821252,5.54671042,121.76,121.74,0.69]
["bitfinex","SOLUSD",1766662821552,23.88254262,121.77,121.74,0.69]
["bitfinex","SOLUSD",1766662821753,5.54671668,121.76,121.74,0.69]
["bitfinex","SOLUSD",1766662821953,0.67,121.76,121.72,8.21557673]
["bitfinex","SOLUSD",1766662822153,0.67,121.76,121.73,25.35192609]
["bitfinex","SOLUSD",1766662825881,0.67,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766662831092,0.67,121.75,121.71,0.89]
["bitfinex","SOLUSD",1766662831455,0.67,121.75,121.71,0.2]
["bitfinex","SOLUSD",1766662831982,0.67,121.74,121.71,0.2]
["bitfinex","SOLUSD",1766662832680,0.67,121.73,121.71,0.2]
["bitfinex","SOLUSD",1766662832984,0.67,121.72,121.71,0.2]
["bitfinex","SOLUSD",1766662838691,8.88557673,121.72,121.71,1e-08]
["bitfinex","SOLUSD",1766662844390,0.71,121.71,121.7,1e-08]
["bitfinex","SOLUSD",1766662846171,8.92625174,121.71,121.7,1e-08]
["bitfinex","SOLUSD",1766662848783,8.21625174,121.71,121.69,1e-08]
["bitfinex","SOLUSD",1766662848976,120.29131806,121.72,121.68,0.66]
["bitfinex","SOLUSD",1766662848977,105.388437,121.72,121.68,0.66]
["bitfinex","SOLUSD",1766662849298,8.21566971,121.72,121.68,0.66]
["bitfinex","SOLUSD",1766662849588,8.21566971,121.72,121.69,0.66]
["bitfinex","SOLUSD",1766662861800,0.71,121.71,121.67,0.2]
["bitfinex","SOLUSD",1766662861974,0.71,121.71,121.68,0.66]
["bitfinex","SOLUSD",1766662862803,9.32834587,121.71,121.68,0.66]
["bitfinex","SOLUSD",1766662864512,17.54507678,121.71,121.68,0.66]
["bitfinex","SOLUSD",1766662864694,8.92673091,121.71,121.68,0.66]
["bitfinex","SOLUSD",1766662866190,105.3894982,121.71,121.68,0.66]
["bitfinex","SOLUSD",1766662871308,0.7,121.7,121.67,0.91]
["bitfinex","SOLUSD",1766662871510,25.37612584,121.7,121.67,0.91]
["bitfinex","SOLUSD",1766662872288,33.59343637,121.7,121.67,0.91]
["bitfinex","SOLUSD",1766662872807,48.59343637,121.7,121.67,0.91]
["bitfinex","SOLUSD",1766662873202,23.91731053,121.7,121.67,0.91]
["bitfinex","SOLUSD",1766662873795,23.91731053,121.7,121.68,0.71]
["bitfinex","SOLUSD",1766662874514,27.20746064,121.7,121.68,0.71]
["bitfinex","SOLUSD",1766662875501,27.20746064,121.7,121.67,0.2]
["bitfinex","SOLUSD",1766662875802,27.20746064,121.7,121.67,0.91]
["bitfinex","SOLUSD",1766662876002,27.20746064,121.7,121.68,0.71]
["bitfinex","SOLUSD",1766662877715,27.20746064,121.7,121.67,0.91]
["bitfinex","SOLUSD",1766662880442,23.91731053,121.7,121.67,0.91]
["bitfinex","SOLUSD",1766662883597,23.91731053,121.7,121.67,0.2]
["bitfinex","SOLUSD",1766662883798,23.91731053,121.7,121.67,0.91]
["bitfinex","SOLUSD",1766662888926,23.91731053,121.7,121.68,0.71]
["bitfinex","SOLUSD",1766662890021,15.0,121.7,121.68,0.71]
["bitfinex","SOLUSD",1766662891025,96.46276729,121.71,121.68,0.71]
["bitfinex","SOLUSD",1766662891518,95.02276729,121.71,121.68,8.21792028]
["bitfinex","SOLUSD",1766662891698,94.27276729,121.71,121.68,8.21792028]
["bitfinex","SOLUSD",1766662891897,94.27276729,121.71,121.68,39.40128686]
["bitfinex","SOLUSD",1766662895321,15.7,121.73,121.68,39.40128686]
["bitfinex","SOLUSD",1766662896239,0.7,121.73,121.68,39.40128686]
["bitfinex","SOLUSD",1766662905461,8.2150209,121.73,121.68,39.40128686]
["bitfinex","SOLUSD",1766662905737,0.7,121.72,121.68,39.40128686]
["bitfinex","SOLUSD",1766662919851,0.7,121.72,121.68,28.7636139]
["bitfinex","SOLUSD",1766662940945,0.7,121.72,121.68,8.21792028]
["bitfinex","SOLUSD",1766662952549,0.7,121.72,121.68,28.7636139]
["bitfinex","SOLUSD",1766662985004,0.7,121.72,121.68,8.21792028]
["bitfinex","SOLUSD",1766662996425,0.7,121.71,121.67,0.2]
["bitfinex","SOLUSD",1766662996719,0.7,121.7,121.67,0.2]
["bitfinex","SOLUSD",1766663011328,0.7,121.69,121.67,0.2]
["bitfinex","SOLUSD",1766663011508,0.7,121.69,121.66,0.2]
["bitfinex","SOLUSD",1766663017838,0.7,121.69,121.66,8.61929273]
["bitfinex","SOLUSD",1766663025532,94.27276729,121.71,121.66,8.41929273]
["bitfinex","SOLUSD",1766663025734,0.69,121.7,121.67,0.2]
["bitfinex","SOLUSD",1766663027223,0.69,121.7,121.67,8.4187497]
["bitfinex","SOLUSD",1766663035422,94.27276729,121.71,121.68,0.2]
["bitfinex","SOLUSD",1766663036814,134.86724407,121.76,121.68,0.2]
["bitfinex","SOLUSD",1766663037041,0.69,121.74,121.68,0.2]
["bitfinex","SOLUSD",1766663037230,0.69,121.73,121.68,0.2]
["bitfinex","SOLUSD",1766663037534,0.69,121.73,121.7,0.2]
["bitfinex","SOLUSD",1766663041821,0.69,121.73,121.69,8.4176021]
["bitfinex","SOLUSD",1766663063359,0.69,121.73,121.69,33.0835836]
["bitfinex","SOLUSD",1766663072865,0.69,121.73,121.69,8.4176021]
["bitfinex","SOLUSD",1766663073961,0.69,121.73,121.69,33.0835836]
["bitfinex","SOLUSD",1766663085170,0.69,121.73,121.69,8.4176021]
["bitfinex","SOLUSD",1766663091178,0.69,121.73,121.69,33.0835836]
["bitfinex","SOLUSD",1766663091876,0.69,121.73,121.69,8.4176021]
["bitfinex","SOLUSD",1766663100783,0.69,121.73,121.69,33.0835836]
["bitfinex","SOLUSD",1766663112372,94.93276729,121.75,121.7,0.2]
["bitfinex","SOLUSD",1766663112893,94.93276729,121.75,121.71,24.66192609]
["bitfinex","SOLUSD",1766663113186,94.93276729,121.75,121.72,0.2]
["bitfinex","SOLUSD",1766663115773,94.93276729,121.75,121.72,8.41555212]
["bitfinex","SOLUSD",1766663115974,0.66,121.74,121.72,8.41555212]
["bitfinex","SOLUSD",1766663119596,94.93276729,121.75,121.72,8.41555212]
["bitfinex","SOLUSD",1766663119902,0.66,121.76,121.73,0.2]
["bitfinex","SOLUSD",1766663120486,94.93276729,121.79,121.74,0.2]
["bitfinex","SOLUSD",1766663120683,94.93276729,121.79,121.74,24.85381928]
["bitfinex","SOLUSD",1766663120883,94.93276729,121.79,121.75,0.2]
["bitfinex","SOLUSD",1766663121294,94.93276729,121.79,121.75,24.85381928]
["bitfinex","SOLUSD",1766663121295,0.66,121.78,121.75,24.85381928]
["bitfinex","SOLUSD",1766663121701,0.66,121.78,121.75,8.41322254]
["bitfinex","SOLUSD",1766663126506,0.66,121.81,121.78,0.2]
["bitfinex","SOLUSD",1766663129310,0.66,121.81,121.78,8.41141556]
["bitfinex","SOLUSD",1766663136009,0.66,121.81,121.78,8.21141556]
["bitfinex","SOLUSD",1766663136190,0.66,121.81,121.78,8.41141556]
["bitfinex","SOLUSD",1766663136589,0.66,121.81,121.79,0.2]
["bitfinex","SOLUSD",1766663137009,0.1,121.83,121.79,0.2]
["bitfinex","SOLUSD",1766663137512,0.1,121.83,121.8,0.7]
["bitfinex","SOLUSD",1766663139099,0.1,121.83,121.81,8.2095066]
["bitfinex","SOLUSD",1766663139300,0.1,121.83,121.81,8.8795066]
["bitfinex","SOLUSD",1766663141313,0.78,121.83,121.81,8.8795066]
["bitfinex","SOLUSD",1766663147517,0.78,121.83,121.79,16.51753002]
["bitfinex","SOLUSD",1766663147813,0.78,121.83,121.79,8.90045317]
["bitfinex","SOLUSD",1766663149712,0.78,121.83,121.79,8.21045317]
["bitfinex","SOLUSD",1766663149921,0.78,121.83,121.8,0.69]
["bitfinex","SOLUSD",1766663150811,0.1,121.83,121.8,0.69]
["bitfinex","SOLUSD",1766663151015,0.78,121.84,121.8,0.69]
["bitfinex","SOLUSD",1766663152016,0.78,121.84,121.81,8.8995066]
["bitfinex","SOLUSD",1766663153005,0.1,121.84,121.82,0.69]
["bitfinex","SOLUSD",1766663153821,0.78,121.84,121.82,0.69]
["bitfinex","SOLUSD",1766663153991,0.78,121.84,121.82,8.89836238]
["bitfinex","SOLUSD",1766663154195,0.1,121.84,121.82,8.89836238]
["bitfinex","SOLUSD",1766663155320,0.78,121.84,121.82,8.89836238]
["bitfinex","SOLUSD",1766663160037,0.78,121.84,121.82,8.20836238]
["bitfinex","SOLUSD",1766663160215,0.78,121.84,121.8,30.96268953]
["bitfinex","SOLUSD",1766663160216,0.78,121.84,121.81,8.2095066]
["bitfinex","SOLUSD",1766663160410,0.78,121.84,121.8,19.33771372]
["bitfinex","SOLUSD",1766663164329,0.78,121.84,121.8,18.64771372]
["bitfinex","SOLUSD",1766663164542,0.68,121.83,121.8,18.64771372]
["bitfinex","SOLUSD",1766663176941,0.68,121.83,121.8,10.43767296]
["bitfinex","SOLUSD",1766663178744,0.68,121.83,121.8,18.64782694]
["bitfinex","SOLUSD",1766663203552,0.6,121.82,121.76,0.65]
["bitfinex","SOLUSD",1766663203750,0.6,121.81,121.76,8.86240827]
["bitfinex","SOLUSD",1766663203955,0.6,121.81,121.77,0.65]
["bitfinex","SOLUSD",1766663204165,0.6,121.81,121.71,20.82347417]
["bitfinex","SOLUSD",1766663204166,0.6,121.79,121.72,0.65]
["bitfinex","SOLUSD",1766663204366,0.6,121.77,121.72,8.86521319]
["bitfinex","SOLUSD",1766663204576,0.6,121.77,121.73,0.65]
["bitfinex","SOLUSD",1766663205065,0.6,121.76,121.73,0.65]
["bitfinex","SOLUSD",1766663205267,0.6,121.76,121.71,8.91602028]
["bitfinex","SOLUSD",1766663205451,0.6,121.74,121.7,0.7]
["bitfinex","SOLUSD",1766663214145,11.23767296,121.74,121.7,0.7]
["bitfinex","SOLUSD",1766663214955,105.51044025,121.74,121.7,0.7]
["bitfinex","SOLUSD",1766663215154,0.6,121.73,121.7,0.7]
["bitfinex","SOLUSD",1766663223558,0.6,121.72,121.69,8.91718421]
["bitfinex","SOLUSD",1766663223969,0.6,121.72,121.7,0.7]
["bitfinex","SOLUSD",1766663224170,113.12493592,121.74,121.7,0.7]
["bitfinex","SOLUSD",1766663224364,0.6,121.73,121.7,0.7]
["bitfinex","SOLUSD",1766663224575,113.72493592,121.74,121.7,0.7]
["bitfinex","SOLUSD",1766663225461,0.6,121.73,121.7,0.7]
["bitfinex","SOLUSD",1766663231086,0.6,121.72,121.7,0.7]
["bitfinex","SOLUSD",1766663234191,18.85263791,121.73,121.7,0.7]
["bitfinex","SOLUSD",1766663234392,8.81496495,121.73,121.7,0.7]
["bitfinex","SOLUSD",1766663234590,19.45263791,121.73,121.7,0.7]
["bitfinex","SOLUSD",1766663234906,8.81496495,121.73,121.7,0.7]
["bitfinex","SOLUSD",1766663236603,0.6,121.72,121.69,0.69]
["bitfinex","SOLUSD",1766663236775,0.6,121.72,121.68,0.2]
["bitfinex","SOLUSD",1766663236969,0.6,121.71,121.68,0.89]
["bitfinex","SOLUSD",1766663237371,0.6,121.71,121.69,0.69]
["bitfinex","SOLUSD",1766663239302,104.91044025,121.72,121.69,0.69]
["bitfinex","SOLUSD",1766663239592,94.87276729,121.72,121.69,0.69]
["bitfinex","SOLUSD",1766663240789,94.27276729,121.72,121.69,0.69]
["bitfinex","SOLUSD",1766663241492,94.87276729,121.72,121.69,0.69]
["bitfinex","SOLUSD",1766663242199,94.27276729,121.72,121.69,0.69]
["bitfinex","SOLUSD",1766663242501,94.87276729,121.72,121.69,0.69]
["bitfinex","SOLUSD",1766663248691,103.08836597,121.72,121.69,0.69]
["bitfinex","SOLUSD",1766663249104,0.6,121.71,121.69,0.69]
["bitfinex","SOLUSD",1766663249508,103.08836597,121.72,121.69,0.69]
["bitfinex","SOLUSD",1766663251511,94.87276729,121.72,121.69,0.69]
["bitfinex","SOLUSD",1766663259218,94.27276729,121.72,121.7,0.68]
["bitfinex","SOLUSD",1766663265620,93.55276729,121.72,121.7,0.68]
["bitfinex","SOLUSD",1766663265820,92.11276729,121.72,121.69,8.21744671]
["bitfinex","SOLUSD",1766663266125,92.78276729,121.72,121.69,8.21744671]
["bitfinex","SOLUSD",1766663266326,92.78276729,121.72,121.69,8.35744671]
["bitfinex","SOLUSD",1766663270708,0.67,121.71,121.68,8.55793956]
["bitfinex","SOLUSD",1766663272109,0.67,121.71,121.69,8.2176021]
["bitfinex","SOLUSD",1766663275531,0.67,121.71,121.68,8.55821084]
["bitfinex","SOLUSD",1766663276235,0.67,121.71,121.68,0.34]
["bitfinex","SOLUSD",1766663276725,0.67,121.71,121.68,8.55826094]
["bitfinex","SOLUSD",1766663277313,0.67,121.71,121.68,8.41826094]
["bitfinex","SOLUSD",1766663279533,8.88643754,121.71,121.68,0.2]
["bitfinex","SOLUSD",1766663279737,0.67,121.7,121.68,0.2]
["bitfinex","SOLUSD",1766663282538,0.67,121.71,121.68,8.55808448]
["bitfinex","SOLUSD",1766663292530,0.67,121.71,121.68,8.41808448]
["bitfinex","SOLUSD",1766663292728,0.66,121.7,121.67,0.2]
["bitfinex","SOLUSD",1766663296343,8.21699363,121.7,121.67,0.2]
["bitfinex","SOLUSD",1766663296544,0.66,121.69,121.67,0.2]
["bitfinex","SOLUSD",1766663308265,0.66,121.68,121.67,0.2]
["bitfinex","SOLUSD",1766663311361,0.66,121.7,121.67,0.2]
["bitfinex","SOLUSD",1766663313239,0.66,121.7,121.67,0.54]
["bitfinex","SOLUSD",1766663313434,0.66,121.7,121.67,0.2]
["bitfinex","SOLUSD",1766663325071,0.69,121.69,121.67,0.2]
["bitfinex","SOLUSD",1766663348299,0.66,121.68,121.66,0.2]
["bitfinex","SOLUSD",1766663348923,0.66,121.68,121.64,0.74]
["bitfinex","SOLUSD",1766663350600,0.66,121.68,121.64,8.96090399]
["bitfinex","SOLUSD",1766663354785,0.66,121.67,121.64,8.96090399]
["bitfinex","SOLUSD",1766663362115,0.66,121.66,121.64,0.2]
["bitfinex","SOLUSD",1766663364217,0.66,121.65,121.64,0.2]
["bitfinex","SOLUSD",1766663366112,0.66,121.65,121.63,0.2]
["bitfinex","SOLUSD",1766663366819,0.66,121.64,121.62,0.2]
["bitfinex","SOLUSD",1766663367518,0.66,121.63,121.62,0.2]
["bitfinex","SOLUSD",1766663369122,8.88165584,121.63,121.62,0.2]
["bitfinex","SOLUSD",1766663369310,0.66,121.62,121.61,0.2]
["bitfinex","SOLUSD",1766663370111,0.66,121.63,121.61,0.2]
["bitfinex","SOLUSD",1766663370611,0.66,121.63,121.61,0.9]
["bitfinex","SOLUSD",1766663372229,0.66,121.63,121.61,0.2]
["bitfinex","SOLUSD",1766663372732,0.66,121.62,121.61,0.2]
["bitfinex","SOLUSD",1766663373309,8.88233185,121.62,121.61,0.2]
["bitfinex","SOLUSD",1766663374532,0.66,121.62,121.61,0.2]
["bitfinex","SOLUSD",1766663387042,8.22198565,121.63,121.61,0.2]
["bitfinex","SOLUSD",1766663387340,8.94198565,121.63,121.61,0.92]
["bitfinex","SOLUSD",1766663387733,8.94198565,121.63,121.61,0.2]
["bitfinex","SOLUSD",1766663391145,116.07398301,121.64,121.61,0.92]
["bitfinex","SOLUSD",1766663392241,101.05398301,121.64,121.61,0.92]
["bitfinex","SOLUSD",1766663393541,92.83276729,121.64,121.62,0.72]
["bitfinex","SOLUSD",1766663397353,92.11276729,121.64,121.62,0.72]
["bitfinex","SOLUSD",1766663398450,92.83276729,121.64,121.62,0.72]
["bitfinex","SOLUSD",1766663403054,92.11276729,121.64,121.62,0.72]
["bitfinex","SOLUSD",1766663403236,90.77276729,121.64,121.62,8.22217393]
["bitfinex","SOLUSD",1766663403549,90.77276729,121.64,121.61,8.42274471]
["bitfinex","SOLUSD",1766663406857,46.00408962,121.68,121.61,44.00026465]
["bitfinex","SOLUSD",1766663406858,0.72,121.68,121.61,44.00026465]
["bitfinex","SOLUSD",1766663407037,0.72,121.68,121.62,24.67815571]
["bitfinex","SOLUSD",1766663407441,0.72,121.68,121.61,44.00026465]
["bitfinex","SOLUSD",1766663407750,0.72,121.68,121.61,68.67842036]
["bitfinex","SOLUSD",1766663408052,8.21834157,121.68,121.61,44.00026465]
["bitfinex","SOLUSD",1766663408251,0.68,121.67,121.61,68.67842036]
["bitfinex","SOLUSD",1766663412763,0.68,121.67,121.61,44.00026465]
["bitfinex","SOLUSD",1766663413074,0.68,121.67,121.63,8.22165584]
["bitfinex","SOLUSD",1766663425663,0.68,121.67,121.63,28.77579544]
["bitfinex","SOLUSD",1766663426170,0.68,121.67,121.63,53.45395115]
["bitfinex","SOLUSD",1766663426363,0.68,121.67,121.63,28.77579544]
["bitfinex","SOLUSD",1766663436082,0.68,121.67,121.63,53.45395115]
["bitfinex","SOLUSD",1766663438184,0.68,121.67,121.63,28.77579544]
["bitfinex","SOLUSD",1766663439182,0.68,121.67,121.63,8.22165584]
["bitfinex","SOLUSD",1766663458103,0.68,121.67,121.62,8.22233185]
["bitfinex","SOLUSD",1766663471911,0.66,121.65,121.62,8.22233185]
["bitfinex","SOLUSD",1766663474718,0.66,121.65,121.62,28.77816148]
["bitfinex","SOLUSD",1766663482135,0.66,121.65,121.62,8.22233185]
["bitfinex","SOLUSD",1766663562911,0.72,121.64,121.61,0.2]
["bitfinex","SOLUSD",1766663563210,24.68831008,121.64,121.6,0.2]
["bitfinex","SOLUSD",1766663563408,0.72,121.63,121.6,0.2]
["bitfinex","SOLUSD",1766663564112,0.72,121.62,121.6,0.2]
["bitfinex","SOLUSD",1766663565598,0.72,121.61,121.6,0.2]
["bitfinex","SOLUSD",1766663570516,11.55767296,121.62,121.6,0.2]
["bitfinex","SOLUSD",1766663570706,0.72,121.62,121.6,0.2]
["bitfinex","SOLUSD",1766663571105,10.63767296,121.63,121.6,0.4]
["bitfinex","SOLUSD",1766663571412,11.35767296,121.63,121.6,0.4]
["bitfinex","SOLUSD",1766663571593,0.72,121.62,121.6,0.4]
["bitfinex","SOLUSD",1766663573496,0.72,121.62,121.6,0.2]
["bitfinex","SOLUSD",1766663592352,8.22233482,121.62,121.6,0.2]
["bitfinex","SOLUSD",1766663592649,0.66,121.61,121.6,0.2]
["bitfinex","SOLUSD",1766663595028,19.06239981,121.62,121.6,0.2]
["bitfinex","SOLUSD",1766663595256,19.72239981,121.62,121.6,0.2]
["bitfinex","SOLUSD",1766663597755,0.66,121.62,121.6,0.2]
["bitfinex","SOLUSD",1766663597954,0.66,121.62,121.6,8.42368324]
["bitfinex","SOLUSD",1766663605565,0.66,121.62,121.6,0.2]
["bitfinex","SOLUSD",1766663617748,0.68,121.63,121.6,0.4]
["bitfinex","SOLUSD",1766663618181,0.68,121.63,121.6,0.2]
["bitfinex","SOLUSD",1766663624602,21.27534592,121.64,121.6,8.42330468]
["bitfinex","SOLUSD",1766663624882,0.69,121.68,121.61,0.2]
["bitfinex","SOLUSD",1766663625084,8.21842102,121.68,121.62,28.77816148]
["bitfinex","SOLUSD",1766663625303,0.69,121.67,121.63,0.2]
["bitfinex","SOLUSD",1766663625795,0.69,121.67,121.64,24.87815571]
["bitfinex","SOLUSD",1766663626288,0.69,121.67,121.64,33.09879053]
["bitfinex","SOLUSD",1766663637582,91.46276729,121.69,121.65,0.2]
["bitfinex","SOLUSD",1766663637783,0.69,121.69,121.65,0.2]
["bitfinex","SOLUSD",1766663638000,0.69,121.69,121.65,24.87409631]
["bitfinex","SOLUSD",1766663638501,0.69,121.69,121.65,0.2]
["bitfinex","SOLUSD",1766663638688,0.69,121.69,121.66,24.67409631]
["bitfinex","SOLUSD",1766663638880,0.69,121.69,121.66,32.89314114]
["bitfinex","SOLUSD",1766663642801,0.69,121.69,121.66,8.21904483]
["bitfinex","SOLUSD",1766663643882,0.69,121.69,121.66,32.89314114]
["bitfinex","SOLUSD",1766663645616,0.69,121.69,121.66,33.09314114]
["bitfinex","SOLUSD",1766663645819,0.69,121.71,121.67,0.2]
["bitfinex","SOLUSD",1766663646182,0.69,121.71,121.68,0.2]
["bitfinex","SOLUSD",1766663646384,0.69,121.73,121.68,0.2]
["bitfinex","SOLUSD",1766663646911,0.69,121.73,121.7,8.21692686]
["bitfinex","SOLUSD",1766663647802,114.18658994,121.75,121.7,8.41692686]
["bitfinex","SOLUSD",1766663647803,0.7,121.74,121.7,8.41692686]
["bitfinex","SOLUSD",1766663648002,0.7,121.74,121.71,0.2]
["bitfinex","SOLUSD",1766663649208,0.7,121.74,121.71,8.41580242]
["bitfinex","SOLUSD",1766663652207,0.7,121.74,121.72,0.2]
["bitfinex","SOLUSD",1766663652587,0.7,121.74,121.71,8.21580242]
["bitfinex","SOLUSD",1766663652783,0.7,121.74,121.71,8.41580242]
["bitfinex","SOLUSD",1766663653707,0.7,121.74,121.69,8.41695884]
["bitfinex","SOLUSD",1766663653892,0.7,121.74,121.7,10.43767296]
["bitfinex","SOLUSD",1766663654096,0.7,121.74,121.7,8.21691334]
["bitfinex","SOLUSD",1766663654706,0.7,121.74,121.7,8.41691334]
["bitfinex","SOLUSD",1766663659309,0.7,121.74,121.71,0.2]
["bitfinex","SOLUSD",1766663663507,0.7,121.74,121.71,8.41622357]
["bitfinex","SOLUSD",1766663669832,91.67276729,121.75,121.71,0.2]
["bitfinex","SOLUSD",1766663671826,91.67276729,121.75,121.72,8.21557673]
["bitfinex","SOLUSD",1766663672125,91.67276729,121.75,121.72,8.41557673]
["bitfinex","SOLUSD",1766663672723,91.67276729,121.75,121.73,0.2]
["bitfinex","SOLUSD",1766663672913,0.9,121.75,121.73,0.2]
["bitfinex","SOLUSD",1766663673308,0.9,121.75,121.73,8.41488103]
["bitfinex","SOLUSD",1766663674232,0.2,121.75,121.73,8.41488103]
["bitfinex","SOLUSD",1766663677229,0.9,121.75,121.72,8.21531148]
["bitfinex","SOLUSD",1766663677425,0.9,121.75,121.72,8.41531148]
["bitfinex","SOLUSD",1766663677606,0.2,121.75,121.71,8.21591396]
["bitfinex","SOLUSD",1766663677931,0.69,121.74,121.71,8.21591396]
["bitfinex","SOLUSD",1766663678301,0.69,121.74,121.71,8.41591396]
["bitfinex","SOLUSD",1766663684230,0.69,121.74,121.71,8.21591396]
["bitfinex","SOLUSD",1766663684717,0.69,121.74,121.71,8.41591396]
["bitfinex","SOLUSD",1766663693918,0.69,121.74,121.72,0.2]
["bitfinex","SOLUSD",1766663695046,0.88,121.75,121.72,0.2]
["bitfinex","SOLUSD",1766663695841,0.2,121.75,121.72,0.2]
["bitfinex","SOLUSD",1766663696033,0.68,121.74,121.72,0.2]
["bitfinex","SOLUSD",1766663697042,0.2,121.75,121.73,0.2]
["bitfinex","SOLUSD",1766663697241,0.88,121.75,121.72,8.41515771]
["bitfinex","SOLUSD",1766663700847,0.2,121.77,121.73,0.69]
["bitfinex","SOLUSD",1766663701549,0.2,121.77,121.74,8.90422704]
["bitfinex","SOLUSD",1766663702952,0.88,121.77,121.74,8.90422704]
["bitfinex","SOLUSD",1766663703456,0.68,121.76,121.74,8.90422704]
["bitfinex","SOLUSD",1766663703828,0.2,121.77,121.74,8.90422704]
["bitfinex","SOLUSD",1766663704139,0.88,121.77,121.74,8.90422704]
["bitfinex","SOLUSD",1766663708142,0.88,121.77,121.74,8.21422704]
["bitfinex","SOLUSD",1766663708343,0.88,121.77,121.75,0.7]
["bitfinex","SOLUSD",1766663708747,1e-08,121.77,121.75,0.7]
["bitfinex","SOLUSD",1766663710045,0.67000001,121.77,121.75,8.91349652]
["bitfinex","SOLUSD",1766663711674,0.67000001,121.77,121.75,8.21349652]
["bitfinex","SOLUSD",1766663711876,0.67000001,121.77,121.73,8.21457229]
["bitfinex","SOLUSD",1766663712168,0.67000001,121.77,121.73,8.91457229]
["bitfinex","SOLUSD",1766663713143,0.67000001,121.77,121.74,8.91412873]
["bitfinex","SOLUSD",1766663714440,0.67000001,121.77,121.73,0.7]
["bitfinex","SOLUSD",1766663714963,0.67000001,121.77,121.72,29.45354208]
["bitfinex","SOLUSD",1766663715166,0.67,121.76,121.72,8.91557673]
["bitfinex","SOLUSD",1766663715351,0.67,121.76,121.72,8.21557673]
["bitfinex","SOLUSD",1766663715555,0.67,121.76,121.72,8.91557673]
["bitfinex","SOLUSD",1766663718161,0.67,121.75,121.71,8.21605839]
["bitfinex","SOLUSD",1766663718847,0.67,121.75,121.7,31.67883495]
["bitfinex","SOLUSD",1766663719053,0.67,121.75,121.7,19.35438099]
["bitfinex","SOLUSD",1766663719352,0.67,121.75,121.7,8.91670803]
["bitfinex","SOLUSD",1766663721158,8.88391852,121.75,121.7,8.91670803]
["bitfinex","SOLUSD",1766663721364,0.67,121.74,121.7,8.91670803]
["bitfinex","SOLUSD",1766663724467,130.43874879,121.76,121.7,8.21670803]
["bitfinex","SOLUSD",1766663724670,0.67,121.75,121.71,0.7]
["bitfinex","SOLUSD",1766663725562,106.44276729,121.76,121.71,0.7]
["bitfinex","SOLUSD",1766663725965,0.67,121.75,121.71,0.7]
["bitfinex","SOLUSD",1766663727565,0.67,121.75,121.72,8.21557673]
["bitfinex","SOLUSD",1766663727769,0.67,121.75,121.72,8.91557673]
["bitfinex","SOLUSD",1766663738683,0.67,121.75,121.71,8.2159458]
["bitfinex","SOLUSD",1766663738881,0.65,121.74,121.7,8.21662252]
["bitfinex","SOLUSD",1766663739089,0.65,121.74,121.7,8.93662252]
["bitfinex","SOLUSD",1766663739981,0.65,121.74,121.71,8.2162073]
["bitfinex","SOLUSD",1766663746992,0.65,121.74,121.71,8.9362073]
["bitfinex","SOLUSD",1766663747196,0.65,121.74,121.72,0.72]
["bitfinex","SOLUSD",1766663747890,0.65,121.74,121.72,8.93515881]
["bitfinex","SOLUSD",1766663748097,91.44276729,121.76,121.73,0.71]
["bitfinex","SOLUSD",1766663750101,0.67,121.75,121.73,8.92465724]
["bitfinex","SOLUSD",1766663750287,0.67,121.75,121.73,8.21465724]
["bitfinex","SOLUSD",1766663756500,0.67,121.75,121.72,8.9252722]
["bitfinex","SOLUSD",1766663765321,0.67,121.75,121.71,8.92590105]
["bitfinex","SOLUSD",1766663766023,0.67,121.75,121.72,8.21543587]
["bitfinex","SOLUSD",1766663767220,0.67,121.75,121.71,8.21625174]
["bitfinex","SOLUSD",1766663767396,0.67,121.75,121.71,8.92625174]
["bitfinex","SOLUSD",1766663767818,0.67,121.75,121.72,0.67]
["bitfinex","SOLUSD",1766663769517,90.77276729,121.76,121.72,8.21507079]
["bitfinex","SOLUSD",1766663769720,90.77276729,121.76,121.73,0.67]
["bitfinex","SOLUSD",1766663770300,91.49276729,121.76,121.73,0.67]
["bitfinex","SOLUSD",1766663775832,90.77276729,121.76,121.73,0.67]
["bitfinex","SOLUSD",1766663776024,0.72,121.75,121.73,0.67]
["bitfinex","SOLUSD",1766663779740,0.72,121.75,121.71,28.75626061]
["bitfinex","SOLUSD",1766663780034,0.72,121.75,121.7,8.21666797]
["bitfinex","SOLUSD",1766663780333,0.72,121.75,121.7,8.88666797]
["bitfinex","SOLUSD",1766663781332,8.2135852,121.75,121.7,8.88666797]
["bitfinex","SOLUSD",1766663781634,0.72,121.74,121.71,0.67]
["bitfinex","SOLUSD",1766663787241,0.72,121.74,121.71,8.88588092]
["bitfinex","SOLUSD",1766663800635,0.66,121.75,121.71,0.71]
["bitfinex","SOLUSD",1766663801855,0.66,121.75,121.71,8.92558449]
["bitfinex","SOLUSD",1766663805439,90.77276729,121.76,121.72,0.71]
["bitfinex","SOLUSD",1766663805632,0.66,121.75,121.72,0.71]
["bitfinex","SOLUSD",1766663807739,0.66,121.75,121.73,8.21490183]
["bitfinex","SOLUSD",1766663814347,0.66,121.75,121.72,0.71]
["bitfinex","SOLUSD",1766663817150,0.66,121.75,121.73,8.21490183]
["bitfinex","SOLUSD",1766663818763,0.66,121.75,121.73,8.92490183]
["bitfinex","SOLUSD",1766663822165,0.66,121.75,121.72,8.21542261]
["bitfinex","SOLUSD",1766663822343,0.66,121.75,121.72,8.92542261]
["bitfinex","SOLUSD",1766663823479,0.66,121.75,121.71,20.54062936]
["bitfinex","SOLUSD",1766663823641,0.66,121.75,121.71,21.25062936]
["bitfinex","SOLUSD",1766663824766,0.66,121.75,121.71,8.92625174]
["bitfinex","SOLUSD",1766663827374,0.66,121.75,121.71,8.21625174]
["bitfinex","SOLUSD",1766663828160,0.66,121.75,121.71,8.88625174]
["bitfinex","SOLUSD",1766663828673,0.66,121.75,121.71,8.21625174]
["bitfinex","SOLUSD",1766663829464,0.66,121.75,121.7,8.21692686]
["bitfinex","SOLUSD",1766663829772,0.66,121.75,121.71,0.67]
["bitfinex","SOLUSD",1766663830775,0.7,121.74,121.69,18.65496972]
["bitfinex","SOLUSD",1766663831270,0.7,121.74,121.69,19.32496972]
["bitfinex","SOLUSD",1766663835078,0.7,121.74,121.7,8.88676876]
["bitfinex","SOLUSD",1766663839375,0.7,121.74,121.7,8.21676876]
["bitfinex","SOLUSD",1766663839585,0.7,121.74,121.71,0.67]
["bitfinex","SOLUSD",1766663852094,8.21429597,121.74,121.71,0.67]
["bitfinex","SOLUSD",1766663852276,0.7,121.73,121.71,0.67]
["bitfinex","SOLUSD",1766663854299,8.21429597,121.74,121.71,0.67]
["bitfinex","SOLUSD",1766663854487,0.7,121.74,121.71,8.88611049]
["bitfinex","SOLUSD",1766663855703,127.34811321,121.76,121.72,0.67]
["bitfinex","SOLUSD",1766663856107,0.7,121.76,121.72,0.67]
["bitfinex","SOLUSD",1766663856477,0.7,121.76,121.73,8.88490183]
["bitfinex","SOLUSD",1766663857908,0.7,121.76,121.73,8.21490183]
["bitfinex","SOLUSD",1766663858114,1e-08,121.77,121.73,8.21490183]
["bitfinex","SOLUSD",1766663858115,1e-08,121.77,121.74,0.69]
["bitfinex","SOLUSD",1766663858395,1e-08,121.77,121.75,8.90355236]
["bitfinex","SOLUSD",1766663859176,0.69000001,121.77,121.74,33.56184437]
["bitfinex","SOLUSD",1766663859505,0.69000001,121.77,121.74,8.90397235]
["bitfinex","SOLUSD",1766663872106,90.97276729,121.78,121.75,0.65]
["bitfinex","SOLUSD",1766663874095,91.68276729,121.78,121.76,8.21287779]
["bitfinex","SOLUSD",1766663878610,91.68276729,121.78,121.75,8.86320333]
["bitfinex","SOLUSD",1766663880025,0.71,121.77,121.74,29.39979464]
["bitfinex","SOLUSD",1766663880397,0.71,121.77,121.74,8.21422704]
["bitfinex","SOLUSD",1766663881399,0.71,121.77,121.73,8.86473218]
["bitfinex","SOLUSD",1766663890330,0.71,121.76,121.73,8.21473218]
["bitfinex","SOLUSD",1766663890826,0.71,121.76,121.73,8.91473218]
["bitfinex","SOLUSD",1766663892931,0.71,121.75,121.71,24.66192609]
["bitfinex","SOLUSD",1766663893725,0.71,121.75,121.7,0.7]
["bitfinex","SOLUSD",1766663893910,90.77276729,121.75,121.7,0.7]
["bitfinex","SOLUSD",1766663894110,0.71,121.74,121.7,0.7]
["bitfinex","SOLUSD",1766663894310,0.71,121.74,121.71,8.2162053]
["bitfinex","SOLUSD",1766663894613,0.71,121.74,121.71,8.9162053]
["bitfinex","SOLUSD",1766663904819,0.71,121.74,121.71,0.7]
["bitfinex","SOLUSD",1766663906349,0.71,121.74,121.71,8.91624406]
["bitfinex","SOLUSD",1766663919362,0.71,121.74,121.7,0.71]
["bitfinex","SOLUSD",1766663920065,99.70632875,121.75,121.7,0.71]
["bitfinex","SOLUSD",1766663920658,0.72,121.74,121.7,0.71]
["bitfinex","SOLUSD",1766663922065,0.72,121.74,121.71,8.21625174]
["bitfinex","SOLUSD",1766663922262,0.72,121.74,121.72,0.71]
["bitfinex","SOLUSD",1766663925366,0.72,121.74,121.7,0.71]
["bitfinex","SOLUSD",1766663928668,90.77276729,121.75,121.7,28.75859137]
["bitfinex","SOLUSD",1766663928971,90.77276729,121.75,121.71,0.71]
["bitfinex","SOLUSD",1766663930275,90.77276729,121.75,121.73,0.71]
["bitfinex","SOLUSD",1766663931983,90.77276729,121.75,121.71,8.21625174]
["bitfinex","SOLUSD",1766663932183,91.49276729,121.75,121.72,0.71]
["bitfinex","SOLUSD",1766663935089,91.49276729,121.75,121.73,0.71]
["bitfinex","SOLUSD",1766663946601,90.77276729,121.75,121.73,0.71]
["bitfinex","SOLUSD",1766663949316,91.47276729,121.75,121.73,0.71]
["bitfinex","SOLUSD",1766663953608,0.7,121.74,121.72,8.21529073]
["bitfinex","SOLUSD",1766663953810,0.7,121.74,121.71,8.8861486]
["bitfinex","SOLUSD",1766663954286,0.7,121.74,121.71,8.2161486]
["bitfinex","SOLUSD",1766663954606,0.7,121.74,121.71,8.8861486]
["bitfinex","SOLUSD",1766663958714,0.7,121.74,121.7,28.75924403]
["bitfinex","SOLUSD",1766663959009,0.7,121.74,121.71,0.67]
["bitfinex","SOLUSD",1766663959493,0.7,121.73,121.69,33.55133806]
["bitfinex","SOLUSD",1766663959695,0.7,121.73,121.69,8.88738443]
["bitfinex","SOLUSD",1766663961692,0.7,121.72,121.69,0.67]
["bitfinex","SOLUSD",1766663964997,0.7,121.72,121.68,43.99576396]
["bitfinex","SOLUSD",1766663969929,0.7,121.72,121.68,43.32576396]
["bitfinex","SOLUSD",1766663970138,0.7,121.72,121.68,43.99576396]
["bitfinex","SOLUSD",1766663971928,0.7,121.72,121.68,43.32576396]
["bitfinex","SOLUSD",1766663972104,0.7,121.72,121.69,0.67]
["bitfinex","SOLUSD",1766663973003,0.7,121.72,121.69,8.88758835]
["bitfinex","SOLUSD",1766663981439,98.98887497,121.72,121.67,32.88886826]
["bitfinex","SOLUSD",1766663981646,0.69,121.7,121.67,8.88883003]
["bitfinex","SOLUSD",1766663985646,0.69,121.7,121.67,8.21883003]
["bitfinex","SOLUSD",1766663985946,0.69,121.7,121.68,0.67]
["bitfinex","SOLUSD",1766663986144,0.69,121.7,121.67,8.88883003]
["bitfinex","SOLUSD",1766663986346,0.69,121.7,121.68,0.67]
["bitfinex","SOLUSD",1766663986536,0.69,121.7,121.67,8.88883003]
["bitfinex","SOLUSD",1766663987123,0.69,121.7,121.67,8.21883003]
["bitfinex","SOLUSD",1766663987324,0.69,121.7,121.68,0.67]
["bitfinex","SOLUSD",1766663987637,0.69,121.7,121.67,8.88883003]
["bitfinex","SOLUSD",1766663992649,0.69,121.7,121.68,0.67]
["bitfinex","SOLUSD",1766663992847,0.69,121.7,121.67,8.21883003]
["bitfinex","SOLUSD",1766663993654,0.69,121.7,121.67,8.88883003]
["bitfinex","SOLUSD",1766663994853,0.69,121.7,121.68,8.88823394]
["bitfinex","SOLUSD",1766663996632,0.69,121.7,121.67,8.8889529]
["bitfinex","SOLUSD",1766663997049,0.69,121.7,121.67,8.2189529]
["bitfinex","SOLUSD",1766663997250,0.69,121.7,121.68,0.67]
["bitfinex","SOLUSD",1766663998632,0.69,121.7,121.66,45.2227549]
["bitfinex","SOLUSD",1766663998633,0.69,121.7,121.66,33.56348573]
["bitfinex","SOLUSD",1766663998832,0.69,121.7,121.66,8.88938942]
["bitfinex","SOLUSD",1766663999047,0.69,121.7,121.67,8.88891298]
["bitfinex","SOLUSD",1766664001540,0.69,121.7,121.66,8.88962847]
["bitfinex","SOLUSD",1766664002546,0.69,121.69,121.65,8.22027362]
["bitfinex","SOLUSD",1766664002754,0.69,121.68,121.65,8.89027362]
["bitfinex","SOLUSD",1766664003560,0.69,121.68,121.64,8.22078762]
["bitfinex","SOLUSD",1766664003737,0.69,121.68,121.64,8.89078762]
["bitfinex","SOLUSD",1766664003945,28.7723699,121.68,121.63,24.67815571]
["bitfinex","SOLUSD",1766664004149,0.69,121.67,121.62,8.99190159]
["bitfinex","SOLUSD",1766664004560,28.76439474,121.68,121.63,0.67]
["bitfinex","SOLUSD",1766664004561,20.55703559,121.66,121.63,0.67]
["bitfinex","SOLUSD",1766664004862,21.24703559,121.66,121.63,0.67]
["bitfinex","SOLUSD",1766664005042,21.24703559,121.66,121.63,8.89161644]
["bitfinex","SOLUSD",1766664005562,21.24703559,121.66,121.63,0.67]
["bitfinex","SOLUSD",1766664006146,28.77676512,121.66,121.63,0.67]
["bitfinex","SOLUSD",1766664006434,0.69,121.65,121.62,0.77]
["bitfinex","SOLUSD",1766664007252,0.69,121.65,121.62,0.1]
["bitfinex","SOLUSD",1766664008055,0.69,121.65,121.62,0.76]
["bitfinex","SOLUSD",1766664009174,0.69,121.65,121.62,8.98213439]
["bitfinex","SOLUSD",1766664009466,0.69,121.65,121.63,0.66]
["bitfinex","SOLUSD",1766664009763,111.32980288,121.66,121.63,0.66]
["bitfinex","SOLUSD",1766664009968,112.04980288,121.66,121.63,0.66]
["bitfinex","SOLUSD",1766664010866,20.55703559,121.66,121.63,0.66]
["bitfinex","SOLUSD",1766664011040,0.72,121.67,121.64,8.22097994]
["bitfinex","SOLUSD",1766664011244,0.72,121.67,121.65,0.66]
["bitfinex","SOLUSD",1766664011849,0.72,121.68,121.65,0.66]
["bitfinex","SOLUSD",1766664012759,0.72,121.68,121.64,28.77342979]
["bitfinex","SOLUSD",1766664012760,0.72,121.66,121.62,8.3223136]
["bitfinex","SOLUSD",1766664013472,0.72,121.66,121.62,8.9823136]
["bitfinex","SOLUSD",1766664014153,0.72,121.65,121.62,8.9823136]
["bitfinex","SOLUSD",1766664022376,0.72,121.65,121.63,0.66]
["bitfinex","SOLUSD",1766664022690,91.49276729,121.66,121.62,0.66]
["bitfinex","SOLUSD",1766664022880,106.51276729,121.66,121.62,0.66]
["bitfinex","SOLUSD",1766664023061,24.68221646,121.65,121.62,0.66]
["bitfinex","SOLUSD",1766664023382,106.51276729,121.66,121.62,0.66]
["bitfinex","SOLUSD",1766664023574,125.17318678,121.66,121.62,0.66]
["bitfinex","SOLUSD",1766664023773,125.17318678,121.66,121.62,8.88193789]
["bitfinex","SOLUSD",1766664023973,125.17318678,121.66,121.63,0.66]
["bitfinex","SOLUSD",1766664024483,106.51276729,121.66,121.63,0.66]
["bitfinex","SOLUSD",1766664024680,105.79276729,121.66,121.63,0.66]
["bitfinex","SOLUSD",1766664024880,0.72,121.65,121.63,0.66]
["bitfinex","SOLUSD",1766664028271,0.72,121.65,121.63,8.88142352]
["bitfinex","SOLUSD",1766664032086,0.72,121.65,121.63,8.22142352]
["bitfinex","SOLUSD",1766664032381,0.72,121.65,121.63,8.88142352]
["bitfinex","SOLUSD",1766664036988,0.72,121.69,121.64,0.66]
["bitfinex","SOLUSD",1766664037192,0.72,121.71,121.64,0.66]
["bitfinex","SOLUSD",1766664038384,0.72,121.71,121.66,0.68]
["bitfinex","SOLUSD",1766664039408,8.21630507,121.71,121.66,0.68]
["bitfinex","SOLUSD",1766664039597,0.65,121.7,121.66,0.68]
["bitfinex","SOLUSD",1766664040274,0.65,121.7,121.66,8.89919177]
["bitfinex","SOLUSD",1766664040490,0.65,121.7,121.66,8.88919177]
["bitfinex","SOLUSD",1766664041583,0.65,121.7,121.67,0.67]
["bitfinex","SOLUSD",1766664044099,0.65,121.7,121.66,8.88919177]
["bitfinex","SOLUSD",1766664044100,8.21693258,121.7,121.66,8.88919177]
["bitfinex","SOLUSD",1766664044304,0.65,121.69,121.66,8.88919177]
["bitfinex","SOLUSD",1766664044601,0.65,121.69,121.64,0.67]
["bitfinex","SOLUSD",1766664044793,0.65,121.68,121.64,0.67]
["bitfinex","SOLUSD",1766664047075,0.65,121.68,121.64,8.89039072]
["bitfinex","SOLUSD",1766664047982,0.65,121.67,121.63,8.22141383]
["bitfinex","SOLUSD",1766664048198,0.65,121.67,121.63,8.89141383]
["bitfinex","SOLUSD",1766664058517,15.67,121.67,121.63,8.89141383]
["bitfinex","SOLUSD",1766664058720,0.65,121.66,121.63,8.22141383]
["bitfinex","SOLUSD",1766664059021,0.65,121.66,121.64,0.67]
["bitfinex","SOLUSD",1766664060417,91.42276729,121.68,121.64,8.22085367]
["bitfinex","SOLUSD",1766664060624,106.44276729,121.68,121.65,0.67]
["bitfinex","SOLUSD",1766664061822,106.44276729,121.68,121.65,8.89028224]
["bitfinex","SOLUSD",1766664062323,91.42276729,121.68,121.65,8.89028224]
["bitfinex","SOLUSD",1766664065830,90.77276729,121.68,121.65,8.89028224]
["bitfinex","SOLUSD",1766664066126,0.65,121.67,121.65,8.89028224]
["bitfinex","SOLUSD",1766664066932,91.42276729,121.68,121.65,8.89028224]
["bitfinex","SOLUSD",1766664068731,90.77276729,121.68,121.65,8.89028224]
["bitfinex","SOLUSD",1766664068922,0.7,121.67,121.65,8.89028224]
["bitfinex","SOLUSD",1766664070235,91.47276729,121.68,121.65,8.89028224]
["bitfinex","SOLUSD",1766664071554,90.77276729,121.68,121.64,0.68]
["bitfinex","SOLUSD",1766664071910,15.72,121.7,121.64,0.68]
["bitfinex","SOLUSD",1766664072932,0.7,121.69,121.64,0.68]
["bitfinex","SOLUSD",1766664076137,0.7,121.69,121.65,8.22030415]
["bitfinex","SOLUSD",1766664076344,0.7,121.69,121.66,0.68]
["bitfinex","SOLUSD",1766664082339,127.0264489,121.72,121.66,0.68]
["bitfinex","SOLUSD",1766664082839,81.81086105,121.71,121.66,0.68]
["bitfinex","SOLUSD",1766664084246,0.53,121.7,121.66,8.89952594]
["bitfinex","SOLUSD",1766664087647,0.53,121.7,121.66,23.89952594]
["bitfinex","SOLUSD",1766664087847,0.53,121.7,121.66,23.21952594]
["bitfinex","SOLUSD",1766664088044,0.53,121.7,121.67,0.68]
["bitfinex","SOLUSD",1766664090745,0.53,121.7,121.68,0.68]
["bitfinex","SOLUSD",1766664090943,90.55711279,121.71,121.68,0.68]
["bitfinex","SOLUSD",1766664091140,90.02711279,121.71,121.68,0.68]
["bitfinex","SOLUSD",1766664091340,0.53,121.7,121.68,0.68]
["bitfinex","SOLUSD",1766664096644,90.55711279,121.71,121.68,0.68]
["bitfinex","SOLUSD",1766664097841,82.34086105,121.71,121.68,0.68]
["bitfinex","SOLUSD",1766664102756,81.81086105,121.71,121.69,0.69]
["bitfinex","SOLUSD",1766664103550,82.34086105,121.71,121.69,0.69]
["bitfinex","SOLUSD",1766664106239,81.81086105,121.71,121.69,0.69]
["bitfinex","SOLUSD",1766664107167,82.34086105,121.71,121.69,0.69]
["bitfinex","SOLUSD",1766664109571,0.53,121.73,121.7,0.69]
["bitfinex","SOLUSD",1766664109866,82.34086105,121.74,121.7,0.69]
["bitfinex","SOLUSD",1766664110444,0.53,121.73,121.7,0.69]
["bitfinex","SOLUSD",1766664111338,0.53,121.73,121.7,8.90668253]
["bitfinex","SOLUSD",1766664114154,81.81086105,121.74,121.7,0.69]
["bitfinex","SOLUSD",1766664114358,82.34086105,121.74,121.7,0.69]
["bitfinex","SOLUSD",1766664115481,0.53,121.73,121.69,8.9076021]
["bitfinex","SOLUSD",1766664115769,0.53,121.73,121.69,23.9076021]
["bitfinex","SOLUSD",1766664117682,0.53,121.73,121.7,0.69]
["bitfinex","SOLUSD",1766664120057,0.53,121.73,121.7,8.9063152]
["bitfinex","SOLUSD",1766664121693,0.53,121.73,121.69,8.21739785]
["bitfinex","SOLUSD",1766664121866,0.53,121.72,121.69,8.21739785]
["bitfinex","SOLUSD",1766664122258,0.53,121.72,121.69,8.90739785]
["bitfinex","SOLUSD",1766664123683,81.81086105,121.71,121.69,0.69]
["bitfinex","SOLUSD",1766664123877,81.81086105,121.71,121.65,20.54984286]
["bitfinex","SOLUSD",1766664123878,81.81086105,121.71,121.66,0.69]
["bitfinex","SOLUSD",1766664124074,81.81086105,121.7,121.66,0.69]
["bitfinex","SOLUSD",1766664124283,0.53,121.69,121.66,0.69]
["bitfinex","SOLUSD",1766664128667,90.55825341,121.7,121.66,0.69]
["bitfinex","SOLUSD",1766664129685,81.81086105,121.7,121.67,0.66]
["bitfinex","SOLUSD",1766664129879,81.81086105,121.7,121.69,0.66]
["bitfinex","SOLUSD",1766664140603,81.81086105,121.7,121.68,15.0]
["bitfinex","SOLUSD",1766664140784,90.55787779,121.7,121.68,15.0]
["bitfinex","SOLUSD",1766664141102,90.55787779,121.7,121.67,0.66]
["bitfinex","SOLUSD",1766664141304,90.55787779,121.7,121.67,15.66]
["bitfinex","SOLUSD",1766664146419,90.55787779,121.7,121.67,0.66]
["bitfinex","SOLUSD",1766664146594,90.55787779,121.7,121.67,15.66]
["bitfinex","SOLUSD",1766664151720,90.55787779,121.7,121.67,0.66]
["bitfinex","SOLUSD",1766664152014,90.55787779,121.7,121.67,15.66]
["bitfinex","SOLUSD",1766664157126,90.55787779,121.7,121.67,0.66]
["bitfinex","SOLUSD",1766664157302,90.55787779,121.7,121.67,15.66]
["bitfinex","SOLUSD",1766664162321,82.34086105,121.7,121.67,15.66]
["bitfinex","SOLUSD",1766664162625,82.34086105,121.7,121.67,0.66]
["bitfinex","SOLUSD",1766664162926,82.34086105,121.7,121.67,15.66]
["bitfinex","SOLUSD",1766664168124,82.34086105,121.7,121.67,0.66]
["bitfinex","SOLUSD",1766664168311,82.34086105,121.7,121.67,15.66]
["bitfinex","SOLUSD",1766664173436,82.34086105,121.7,121.67,0.66]
["bitfinex","SOLUSD",1766664173627,82.34086105,121.7,121.67,15.66]
["bitfinex","SOLUSD",1766664178738,82.34086105,121.7,121.67,0.66]
["bitfinex","SOLUSD",1766664178924,82.34086105,121.7,121.67,15.66]
["bitfinex","SOLUSD",1766664184041,82.34086105,121.7,121.67,0.66]
["bitfinex","SOLUSD",1766664184235,82.34086105,121.7,121.67,15.66]
["bitfinex","SOLUSD",1766664189354,82.34086105,121.7,121.67,0.66]
["bitfinex","SOLUSD",1766664189555,82.34086105,121.7,121.67,15.66]
["bitfinex","SOLUSD",1766664194760,82.34086105,121.7,121.67,0.66]
["bitfinex","SOLUSD",1766664194958,82.34086105,121.7,121.67,15.66]
["bitfinex","SOLUSD",1766664196762,35.88048136,121.73,121.68,0.69]
["bitfinex","SOLUSD",1766664197058,4.29156968,121.73,121.7,0.69]
["bitfinex","SOLUSD",1766664197262,35.60041949,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766664197939,35.07041949,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766664198132,0.53,121.74,121.72,0.69]
["bitfinex","SOLUSD",1766664204744,35.07041949,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766664205055,0.53,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766664205261,8.21221741,121.77,121.73,0.69]
["bitfinex","SOLUSD",1766664205434,0.53,121.77,121.73,0.69]
["bitfinex","SOLUSD",1766664206973,0.53,121.77,121.74,0.69]
["bitfinex","SOLUSD",1766664207159,0.53,121.77,121.73,8.90465758]
["bitfinex","SOLUSD",1766664208064,0.53,121.76,121.73,8.90465758]
["bitfinex","SOLUSD",1766664213067,0.53,121.76,121.74,0.69]
["bitfinex","SOLUSD",1766664214574,0.53,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766664217286,0.53,121.76,121.73,8.90485265]
["bitfinex","SOLUSD",1766664219090,0.53,121.76,121.73,8.21485265]
["bitfinex","SOLUSD",1766664219264,0.53,121.76,121.74,0.66]
["bitfinex","SOLUSD",1766664219464,0.53,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766664219672,8.41187072,121.78,121.74,0.66]
["bitfinex","SOLUSD",1766664219976,8.94187072,121.78,121.74,0.66]
["bitfinex","SOLUSD",1766664220483,0.53,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766664220681,8.94187072,121.78,121.74,15.0]
["bitfinex","SOLUSD",1766664220983,8.94187072,121.78,121.75,0.66]
["bitfinex","SOLUSD",1766664221363,0.53,121.77,121.75,0.66]
["bitfinex","SOLUSD",1766664221578,0.53,121.77,121.74,15.0]
["bitfinex","SOLUSD",1766664221788,0.53,121.77,121.74,15.66]
["bitfinex","SOLUSD",1766664221963,0.2,121.78,121.74,15.0]
["bitfinex","SOLUSD",1766664222164,0.73,121.78,121.75,0.66]
["bitfinex","SOLUSD",1766664224386,0.73,121.78,121.75,8.87345864]
["bitfinex","SOLUSD",1766664227486,0.73,121.78,121.75,23.87345864]
["bitfinex","SOLUSD",1766664231083,0.2,121.78,121.76,0.68]
["bitfinex","SOLUSD",1766664232375,0.2,121.78,121.76,8.89280768]
["bitfinex","SOLUSD",1766664232772,0.2,121.78,121.77,0.68]
["bitfinex","SOLUSD",1766664239891,0.2,121.78,121.76,8.21280768]
["bitfinex","SOLUSD",1766664240091,0.2,121.78,121.76,8.89280768]
["bitfinex","SOLUSD",1766664241205,0.53,121.77,121.75,15.0]
["bitfinex","SOLUSD",1766664241392,0.53,121.77,121.72,20.5377516]
["bitfinex","SOLUSD",1766664241393,0.53,121.77,121.73,15.0]
["bitfinex","SOLUSD",1766664241590,0.53,121.77,121.73,15.68]
["bitfinex","SOLUSD",1766664242275,25.19395363,121.77,121.73,15.68]
["bitfinex","SOLUSD",1766664242481,0.53,121.76,121.73,15.68]
["bitfinex","SOLUSD",1766664244613,8.74290116,121.76,121.73,15.68]
["bitfinex","SOLUSD",1766664245908,0.53,121.76,121.74,0.68]
["bitfinex","SOLUSD",1766664248210,8.74290666,121.76,121.73,15.0]
["bitfinex","SOLUSD",1766664248625,0.53,121.75,121.73,15.0]
["bitfinex","SOLUSD",1766664249934,0.53,121.74,121.71,23.8661503]
["bitfinex","SOLUSD",1766664250831,0.53,121.74,121.72,0.65]
["bitfinex","SOLUSD",1766664259539,0.53,121.73,121.69,8.86724133]
["bitfinex","SOLUSD",1766664259726,0.53,121.73,121.69,23.86724133]
["bitfinex","SOLUSD",1766664259923,0.53,121.73,121.7,8.21661135]
["bitfinex","SOLUSD",1766664260235,0.53,121.73,121.71,0.65]
["bitfinex","SOLUSD",1766664260637,20.54463519,121.75,121.73,0.65]
["bitfinex","SOLUSD",1766664260934,0.53,121.76,121.73,0.65]
["bitfinex","SOLUSD",1766664261114,0.53,121.76,121.73,8.86485254]
["bitfinex","SOLUSD",1766664263022,0.53,121.76,121.73,0.65]
["bitfinex","SOLUSD",1766664263619,8.21308928,121.76,121.73,0.65]
["bitfinex","SOLUSD",1766664263823,0.53,121.75,121.73,0.65]
["bitfinex","SOLUSD",1766664265346,8.74381116,121.75,121.72,15.0]
["bitfinex","SOLUSD",1766664265557,0.53,121.74,121.72,15.0]
["bitfinex","SOLUSD",1766664268355,0.53,121.74,121.71,0.65]
["bitfinex","SOLUSD",1766664283265,0.53,121.74,121.71,8.21621713]
["bitfinex","SOLUSD",1766664283458,0.53,121.74,121.71,8.93621713]
["bitfinex","SOLUSD",1766664285545,0.53,121.74,121.71,0.72]
["bitfinex","SOLUSD",1766664287790,0.53,121.74,121.72,0.72]
["bitfinex","SOLUSD",1766664290476,35.07041949,121.75,121.72,8.93555931]
["bitfinex","SOLUSD",1766664290644,35.60041949,121.75,121.72,8.93555931]
["bitfinex","SOLUSD",1766664293754,35.07041949,121.75,121.73,0.72]
["bitfinex","SOLUSD",1766664300054,35.60041949,121.75,121.73,0.72]
["bitfinex","SOLUSD",1766664300256,35.07041949,121.75,121.73,8.21482846]
["bitfinex","SOLUSD",1766664300508,32.91041949,121.75,121.74,0.72]
["bitfinex","SOLUSD",1766664300679,0.68,121.77,121.74,0.72]
["bitfinex","SOLUSD",1766664300974,0.32969323,121.77,121.74,0.72]
["bitfinex","SOLUSD",1766664304750,8.54195426,121.77,121.74,0.72]
["bitfinex","SOLUSD",1766664307659,8.21226103,121.77,121.74,0.72]
["bitfinex","SOLUSD",1766664307861,0.69,121.76,121.74,0.72]
["bitfinex","SOLUSD",1766664309786,8.90226103,121.77,121.74,0.72]
["bitfinex","SOLUSD",1766664310390,0.69,121.76,121.74,0.72]
["bitfinex","SOLUSD",1766664310886,8.90226103,121.77,121.74,0.72]
["bitfinex","SOLUSD",1766664311271,8.21226103,121.77,121.74,0.72]
["bitfinex","SOLUSD",1766664311478,0.69,121.76,121.73,15.35]
["bitfinex","SOLUSD",1766664312481,0.69,121.75,121.69,41.08300074]
["bitfinex","SOLUSD",1766664312785,0.69,121.75,121.71,0.35]
["bitfinex","SOLUSD",1766664312990,0.69,121.75,121.72,0.35]
["bitfinex","SOLUSD",1766664313376,8.90357505,121.75,121.72,0.35]
["bitfinex","SOLUSD",1766664313577,0.69,121.74,121.72,0.35]
["bitfinex","SOLUSD",1766664315688,8.21305896,121.76,121.72,8.56556638]
["bitfinex","SOLUSD",1766664315895,0.69,121.75,121.72,8.56556638]
["bitfinex","SOLUSD",1766664318598,0.69,121.76,121.73,0.35]
["bitfinex","SOLUSD",1766664319390,0.69,121.76,121.73,8.5648877]
["bitfinex","SOLUSD",1766664321997,0.69,121.75,121.72,0.35]
["bitfinex","SOLUSD",1766664327489,0.69,121.75,121.72,15.35]
["bitfinex","SOLUSD",1766664328405,0.69,121.75,121.72,23.56555851]
["bitfinex","SOLUSD",1766664329579,8.90288655,121.76,121.73,0.35]
["bitfinex","SOLUSD",1766664331010,8.21288655,121.76,121.72,23.21555851]
["bitfinex","SOLUSD",1766664331306,8.21288655,121.76,121.72,23.56555851]
["bitfinex","SOLUSD",1766664331307,0.69,121.75,121.72,23.56555851]
["bitfinex","SOLUSD",1766664331911,0.69,121.75,121.73,0.35]
["bitfinex","SOLUSD",1766664332200,0.69,121.75,121.72,23.56555851]
["bitfinex","SOLUSD",1766664338033,0.69,121.75,121.72,8.56555851]
["bitfinex","SOLUSD",1766664338216,0.69,121.75,121.73,15.0]
["bitfinex","SOLUSD",1766664339614,40.91292046,121.77,121.73,15.0]
["bitfinex","SOLUSD",1766664339918,33.41041949,121.77,121.74,0.35]
["bitfinex","SOLUSD",1766664340116,41.62271076,121.77,121.74,0.35]
["bitfinex","SOLUSD",1766664340318,0.71,121.76,121.73,23.56476551]
["bitfinex","SOLUSD",1766664343322,0.71,121.76,121.73,8.56476551]
["bitfinex","SOLUSD",1766664343619,0.71,121.76,121.74,15.0]
["bitfinex","SOLUSD",1766664343817,40.91271076,121.77,121.75,0.35]
["bitfinex","SOLUSD",1766664344119,41.62271076,121.77,121.74,15.35]
["bitfinex","SOLUSD",1766664345721,40.91271076,121.77,121.74,15.35]
["bitfinex","SOLUSD",1766664345921,33.37041949,121.77,121.74,15.35]
["bitfinex","SOLUSD",1766664346606,41.58275104,121.77,121.74,15.35]
["bitfinex","SOLUSD",1766664347318,0.67,121.76,121.74,15.35]
["bitfinex","SOLUSD",1766664348721,0.67,121.76,121.74,0.35]
["bitfinex","SOLUSD",1766664349020,0.67,121.76,121.74,15.35]
["bitfinex","SOLUSD",1766664350018,0.67,121.76,121.74,15.0]
["bitfinex","SOLUSD",1766664354128,0.67,121.76,121.73,0.35]
["bitfinex","SOLUSD",1766664354426,0.67,121.76,121.74,15.0]
["bitfinex","SOLUSD",1766664359541,0.67,121.76,121.73,8.56478489]
["bitfinex","SOLUSD",1766664359717,0.67,121.76,121.74,15.0]
["bitfinex","SOLUSD",1766664364832,0.67,121.76,121.73,8.56478489]
["bitfinex","SOLUSD",1766664365019,0.67,121.76,121.74,15.0]
["bitfinex","SOLUSD",1766664370142,0.67,121.76,121.73,8.56486621]
["bitfinex","SOLUSD",1766664370343,0.67,121.76,121.74,15.0]
["bitfinex","SOLUSD",1766664375122,0.67,121.76,121.74,15.35]
["bitfinex","SOLUSD",1766664375452,0.67,121.76,121.74,0.35]
["bitfinex","SOLUSD",1766664375639,0.67,121.76,121.74,15.0]
["bitfinex","SOLUSD",1766664379443,0.72,121.75,121.72,15.0]
["bitfinex","SOLUSD",1766664380038,0.72,121.76,121.73,0.35]
["bitfinex","SOLUSD",1766664382153,8.93318173,121.76,121.73,0.35]
["bitfinex","SOLUSD",1766664383247,8.21318173,121.76,121.72,15.0]
["bitfinex","SOLUSD",1766664383472,8.21318173,121.76,121.7,0.35]
["bitfinex","SOLUSD",1766664383473,0.72,121.75,121.7,0.35]
["bitfinex","SOLUSD",1766664383632,0.72,121.74,121.71,15.0]
["bitfinex","SOLUSD",1766664384823,8.93436989,121.74,121.71,15.0]
["bitfinex","SOLUSD",1766664391159,0.72,121.73,121.71,15.0]
["bitfinex","SOLUSD",1766664393560,0.72,121.72,121.71,15.0]
["bitfinex","SOLUSD",1766664394360,0.72,121.72,121.7,0.35]
["bitfinex","SOLUSD",1766664397567,0.72,121.72,121.69,23.21715326]
["bitfinex","SOLUSD",1766664397765,0.72,121.72,121.69,23.56715326]
["bitfinex","SOLUSD",1766664398562,15.0,121.74,121.69,23.56715326]
["bitfinex","SOLUSD",1766664398766,15.0,121.74,121.7,0.69]
["bitfinex","SOLUSD",1766664400066,8.21490183,121.73,121.7,0.69]
["bitfinex","SOLUSD",1766664400665,0.69,121.72,121.7,0.69]
["bitfinex","SOLUSD",1766664403169,0.69,121.72,121.69,23.91715326]
["bitfinex","SOLUSD",1766664403861,0.69,121.72,121.69,23.21715326]
["bitfinex","SOLUSD",1766664404068,0.69,121.72,121.7,0.7]
["bitfinex","SOLUSD",1766664422899,15.0,121.74,121.71,0.7]
["bitfinex","SOLUSD",1766664423099,32.70041949,121.75,121.73,0.7]
["bitfinex","SOLUSD",1766664423693,33.42041949,121.75,121.73,0.7]
["bitfinex","SOLUSD",1766664424081,33.42041949,121.75,121.72,15.0]
["bitfinex","SOLUSD",1766664424276,33.42041949,121.75,121.72,15.7]
["bitfinex","SOLUSD",1766664427201,33.42041949,121.75,121.72,23.91549907]
["bitfinex","SOLUSD",1766664432415,33.42041949,121.75,121.72,8.91549907]
["bitfinex","SOLUSD",1766664432710,33.42041949,121.75,121.72,23.91549907]
["bitfinex","SOLUSD",1766664437918,33.42041949,121.75,121.72,8.91549907]
["bitfinex","SOLUSD",1766664438106,33.42041949,121.75,121.73,15.0]
["bitfinex","SOLUSD",1766664443215,33.42041949,121.75,121.72,8.91549907]
["bitfinex","SOLUSD",1766664443409,33.42041949,121.75,121.73,15.0]
["bitfinex","SOLUSD",1766664446716,31.63041949,121.75,121.74,0.69]
["bitfinex","SOLUSD",1766664447015,0.72,121.77,121.74,0.69]
["bitfinex","SOLUSD",1766664448806,0.72,121.77,121.74,15.69]
["bitfinex","SOLUSD",1766664449013,0.72,121.76,121.74,15.0]
["bitfinex","SOLUSD",1766664450421,0.72,121.75,121.73,15.0]
["bitfinex","SOLUSD",1766664455728,0.72,121.75,121.7,28.75805069]
["bitfinex","SOLUSD",1766664455923,0.72,121.75,121.71,15.0]
["bitfinex","SOLUSD",1766664456928,0.72,121.75,121.71,23.21577828]
["bitfinex","SOLUSD",1766664460625,0.72,121.75,121.71,8.21577828]
["bitfinex","SOLUSD",1766664460932,0.72,121.75,121.72,15.0]
["bitfinex","SOLUSD",1766664466037,0.72,121.75,121.71,8.21577828]
["bitfinex","SOLUSD",1766664466210,0.72,121.75,121.72,15.0]
["bitfinex","SOLUSD",1766664471538,0.72,121.75,121.71,8.21577828]
["bitfinex","SOLUSD",1766664471740,0.72,121.75,121.72,15.0]
["bitfinex","SOLUSD",1766664476846,0.72,121.75,121.7,28.75805069]
["bitfinex","SOLUSD",1766664477044,0.72,121.75,121.72,15.0]
["bitfinex","SOLUSD",1766664478745,32.32041949,121.76,121.72,15.0]
["bitfinex","SOLUSD",1766664478948,32.32041949,121.76,121.73,8.21490183]
["bitfinex","SOLUSD",1766664480844,31.63041949,121.76,121.73,28.7521564]
["bitfinex","SOLUSD",1766664484151,0.69,121.77,121.73,28.7521564]
["bitfinex","SOLUSD",1766664484353,0.69,121.77,121.74,15.0]
["bitfinex","SOLUSD",1766664485955,0.69,121.77,121.74,23.21392021]
["bitfinex","SOLUSD",1766664491353,0.69,121.77,121.73,20.53725457]
["bitfinex","SOLUSD",1766664491555,0.69,121.77,121.73,35.53725457]
["bitfinex","SOLUSD",1766664493855,0.2,121.78,121.73,43.7521564]
["bitfinex","SOLUSD",1766664494056,0.89,121.78,121.73,43.7521564]
["bitfinex","SOLUSD",1766664494441,0.2,121.78,121.73,43.7521564]
["bitfinex","SOLUSD",1766664495240,0.89,121.78,121.73,43.7521564]
["bitfinex","SOLUSD",1766664495673,0.89,121.78,121.73,68.41002842]
["bitfinex","SOLUSD",1766664495959,0.89,121.78,121.73,43.7521564]
["bitfinex","SOLUSD",1766664497034,0.89,121.78,121.73,68.41002842]
["bitfinex","SOLUSD",1766664498161,0.89,121.78,121.73,43.7521564]
["bitfinex","SOLUSD",1766664514270,0.69,121.77,121.73,43.7521564]
["bitfinex","SOLUSD",1766664519482,0.69,121.77,121.73,28.7521564]
["bitfinex","SOLUSD",1766664522286,0.2,121.78,121.74,0.67]
["bitfinex","SOLUSD",1766664522488,0.2,121.78,121.75,0.67]
["bitfinex","SOLUSD",1766664523182,0.2,121.78,121.76,8.21287779]
["bitfinex","SOLUSD",1766664524394,0.9,121.78,121.76,8.21287779]
["bitfinex","SOLUSD",1766664525706,1e-08,121.78,121.76,0.67]
["bitfinex","SOLUSD",1766664525889,1e-08,121.78,121.77,15.67]
["bitfinex","SOLUSD",1766664526275,1e-08,121.78,121.77,15.0]
["bitfinex","SOLUSD",1766664528085,1e-08,121.78,121.77,23.21220333]
["bitfinex","SOLUSD",1766664528390,1e-08,121.78,121.77,8.21220333]
["bitfinex","SOLUSD",1766664534101,1e-08,121.78,121.75,28.74743326]
["bitfinex","SOLUSD",1766664534299,1e-08,121.78,121.76,0.67]
["bitfinex","SOLUSD",1766664537902,1e-08,121.78,121.76,8.88229738]
["bitfinex","SOLUSD",1766664541002,0.68000001,121.78,121.76,8.88229738]
["bitfinex","SOLUSD",1766664541207,0.68000001,121.78,121.71,0.67]
["bitfinex","SOLUSD",1766664541405,0.68,121.76,121.71,15.67]
["bitfinex","SOLUSD",1766664541595,0.68,121.76,121.71,23.88591613]
["bitfinex","SOLUSD",1766664541800,0.68,121.76,121.71,23.21591613]
["bitfinex","SOLUSD",1766664543102,0.68,121.75,121.71,23.21591613]
["bitfinex","SOLUSD",1766664543888,0.68,121.75,121.71,23.88591613]
["bitfinex","SOLUSD",1766664545509,0.68,121.75,121.72,0.67]
["bitfinex","SOLUSD",1766664545711,0.68,121.75,121.71,23.21591613]
["bitfinex","SOLUSD",1766664545899,0.68,121.75,121.71,23.88591613]
["bitfinex","SOLUSD",1766664547594,0.68,121.75,121.71,23.21591613]
["bitfinex","SOLUSD",1766664547792,0.68,121.75,121.71,23.90591613]
["bitfinex","SOLUSD",1766664554216,0.68,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766664554404,0.68,121.75,121.73,8.21490183]
["bitfinex","SOLUSD",1766664555417,0.69,121.76,121.73,8.90490183]
["bitfinex","SOLUSD",1766664556625,0.69,121.76,121.72,8.90557673]
["bitfinex","SOLUSD",1766664560911,0.69,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766664561218,0.69,121.76,121.74,15.0]
["bitfinex","SOLUSD",1766664565507,0.69,121.76,121.74,23.21411387]
["bitfinex","SOLUSD",1766664565701,32.32041949,121.77,121.74,23.90411387]
["bitfinex","SOLUSD",1766664566133,32.32041949,121.77,121.74,8.90411387]
["bitfinex","SOLUSD",1766664566336,32.32041949,121.77,121.75,15.0]
["bitfinex","SOLUSD",1766664566503,0.69,121.76,121.75,15.0]
["bitfinex","SOLUSD",1766664571444,0.69,121.76,121.74,8.21411387]
["bitfinex","SOLUSD",1766664584185,0.69,121.76,121.73,8.90454449]
["bitfinex","SOLUSD",1766664586943,0.69,121.76,121.7,21.21119205]
["bitfinex","SOLUSD",1766664587143,0.67,121.75,121.71,15.0]
["bitfinex","SOLUSD",1766664588952,8.21356103,121.75,121.71,23.88624328]
["bitfinex","SOLUSD",1766664589268,0.67,121.74,121.71,23.88624328]
["bitfinex","SOLUSD",1766664596371,0.67,121.74,121.71,15.0]
["bitfinex","SOLUSD",1766664596868,0.67,121.73,121.69,15.0]
["bitfinex","SOLUSD",1766664597444,0.67,121.73,121.69,15.67]
["bitfinex","SOLUSD",1766664599043,0.67,121.72,121.69,15.67]
["bitfinex","SOLUSD",1766664602762,0.67,121.72,121.69,23.88746538]
["bitfinex","SOLUSD",1766664612477,0.67,121.72,121.69,8.88746538]
["bitfinex","SOLUSD",1766664612801,0.67,121.72,121.69,23.88746538]
["bitfinex","SOLUSD",1766664617888,0.67,121.72,121.69,8.88746538]
["bitfinex","SOLUSD",1766664618088,0.67,121.72,121.69,23.88746538]
["bitfinex","SOLUSD",1766664623208,0.67,121.72,121.69,8.88746538]
["bitfinex","SOLUSD",1766664623501,0.67,121.72,121.69,23.88746538]
["bitfinex","SOLUSD",1766664631413,0.67,121.72,121.69,8.88746538]
["bitfinex","SOLUSD",1766664631600,0.67,121.72,121.69,23.88746538]
["bitfinex","SOLUSD",1766664642425,0.67,121.72,121.69,8.88746538]
["bitfinex","SOLUSD",1766664642723,0.67,121.72,121.69,23.88746538]
["bitfinex","SOLUSD",1766664648122,0.67,121.72,121.7,0.66]
["bitfinex","SOLUSD",1766664649828,0.67,121.72,121.7,8.8768135]
["bitfinex","SOLUSD",1766664651331,0.67,121.72,121.7,8.2168135]
["bitfinex","SOLUSD",1766664654037,0.67,121.72,121.69,0.66]
["bitfinex","SOLUSD",1766664654230,0.67,121.72,121.7,0.66]
["bitfinex","SOLUSD",1766664657336,0.67,121.72,121.69,23.21708489]
["bitfinex","SOLUSD",1766664657539,0.67,121.72,121.69,23.87708489]
["bitfinex","SOLUSD",1766664662931,0.67,121.72,121.69,8.87708489]
["bitfinex","SOLUSD",1766664663940,0.67,121.72,121.69,0.66]
["bitfinex","SOLUSD",1766664664243,0.67,121.72,121.69,15.66]
["bitfinex","SOLUSD",1766664664829,0.67,121.72,121.69,23.87739018]
["bitfinex","SOLUSD",1766664678153,0.67,121.72,121.69,8.87739018]
["bitfinex","SOLUSD",1766664678355,0.67,121.72,121.69,23.87739018]
["bitfinex","SOLUSD",1766664684670,0.72,121.73,121.7,0.69]
["bitfinex","SOLUSD",1766664686671,0.72,121.73,121.71,0.69]
["bitfinex","SOLUSD",1766664686859,32.35041949,121.74,121.71,0.69]
["bitfinex","SOLUSD",1766664687051,5.54387497,121.73,121.71,0.69]
["bitfinex","SOLUSD",1766664687246,0.72,121.73,121.71,0.69]
["bitfinex","SOLUSD",1766664695076,0.72,121.73,121.71,15.69]
["bitfinex","SOLUSD",1766664696559,0.72,121.73,121.71,15.0]
["bitfinex","SOLUSD",1766664700181,0.72,121.73,121.7,8.90665126]
["bitfinex","SOLUSD",1766664700374,0.72,121.73,121.71,15.0]
["bitfinex","SOLUSD",1766664705591,0.72,121.73,121.7,8.90665126]
["bitfinex","SOLUSD",1766664705793,0.72,121.73,121.71,15.0]
["bitfinex","SOLUSD",1766664710895,0.72,121.73,121.7,8.90665126]
["bitfinex","SOLUSD",1766664711199,0.72,121.73,121.71,15.0]
["bitfinex","SOLUSD",1766664716303,0.72,121.73,121.7,8.90665126]
["bitfinex","SOLUSD",1766664716510,0.72,121.73,121.71,15.0]
["bitfinex","SOLUSD",1766664721608,0.72,121.73,121.7,8.90665126]
["bitfinex","SOLUSD",1766664721787,0.72,121.73,121.71,15.0]
["bitfinex","SOLUSD",1766664726911,0.72,121.73,121.7,8.90665126]
["bitfinex","SOLUSD",1766664727126,0.72,121.73,121.71,15.0]
["bitfinex","SOLUSD",1766664732293,0.72,121.73,121.7,8.90665126]
["bitfinex","SOLUSD",1766664732493,0.72,121.73,121.7,23.90665126]
["bitfinex","SOLUSD",1766664737629,0.72,121.73,121.7,8.90665126]
["bitfinex","SOLUSD",1766664737828,0.72,121.73,121.7,23.90665126]
["bitfinex","SOLUSD",1766664743026,0.72,121.73,121.7,8.90665126]
["bitfinex","SOLUSD",1766664743225,0.72,121.73,121.7,23.90665126]
["bitfinex","SOLUSD",1766664748417,0.72,121.73,121.7,8.90665126]
["bitfinex","SOLUSD",1766664748711,0.72,121.73,121.71,15.0]
["bitfinex","SOLUSD",1766664753544,0.72,121.73,121.69,8.21726445]
["bitfinex","SOLUSD",1766664753740,0.7,121.72,121.7,15.0]
["bitfinex","SOLUSD",1766664758949,0.7,121.72,121.69,8.90726445]
["bitfinex","SOLUSD",1766664759248,0.7,121.72,121.7,15.0]
["bitfinex","SOLUSD",1766664763163,56.29842919,121.74,121.71,0.69]
["bitfinex","SOLUSD",1766664763450,0.7,121.73,121.7,23.90672259]
["bitfinex","SOLUSD",1766664764340,0.7,121.73,121.7,8.90672259]
["bitfinex","SOLUSD",1766664764653,0.7,121.73,121.71,15.0]
["bitfinex","SOLUSD",1766664765054,0.7,121.73,121.71,15.69]
["bitfinex","SOLUSD",1766664769758,0.7,121.73,121.71,0.69]
["bitfinex","SOLUSD",1766664769935,0.7,121.73,121.71,15.69]
["bitfinex","SOLUSD",1766664774967,0.7,121.73,121.71,15.0]
["bitfinex","SOLUSD",1766664775264,0.7,121.73,121.7,8.90672259]
["bitfinex","SOLUSD",1766664775435,0.7,121.73,121.71,15.0]
["bitfinex","SOLUSD",1766664780581,0.7,121.73,121.7,0.69]
["bitfinex","SOLUSD",1766664780744,0.7,121.73,121.7,15.69]
["bitfinex","SOLUSD",1766664782666,0.7,121.73,121.7,15.0]
["bitfinex","SOLUSD",1766664783769,0.7,121.73,121.7,15.69]
["bitfinex","SOLUSD",1766664785872,0.7,121.73,121.7,0.69]
["bitfinex","SOLUSD",1766664786053,0.7,121.73,121.7,15.69]
["bitfinex","SOLUSD",1766664787075,0.7,121.73,121.7,15.0]
["bitfinex","SOLUSD",1766664787770,0.7,121.73,121.7,15.69]
["bitfinex","SOLUSD",1766664791275,0.7,121.73,121.7,0.69]
["bitfinex","SOLUSD",1766664791475,0.7,121.73,121.7,15.69]
["bitfinex","SOLUSD",1766664792374,0.66,121.72,121.68,8.90795501]
["bitfinex","SOLUSD",1766664792561,0.66,121.72,121.69,15.0]
["bitfinex","SOLUSD",1766664792762,0.66,121.72,121.69,15.69]
["bitfinex","SOLUSD",1766664798076,0.66,121.71,121.67,0.69]
["bitfinex","SOLUSD",1766664798264,0.66,121.71,121.68,15.0]
["bitfinex","SOLUSD",1766664799965,8.87642218,121.71,121.68,15.0]
["bitfinex","SOLUSD",1766664800165,0.66,121.7,121.68,15.0]
["bitfinex","SOLUSD",1766664805286,0.66,121.7,121.67,0.69]
["bitfinex","SOLUSD",1766664805474,0.66,121.7,121.68,15.0]
["bitfinex","SOLUSD",1766664805865,0.66,121.7,121.68,15.69]
["bitfinex","SOLUSD",1766664807290,0.66,121.7,121.68,15.0]
["bitfinex","SOLUSD",1766664807467,0.66,121.7,121.67,8.21833046]
["bitfinex","SOLUSD",1766664807668,0.66,121.7,121.67,23.21833046]
["bitfinex","SOLUSD",1766664808481,0.66,121.69,121.67,23.21833046]
["bitfinex","SOLUSD",1766664809486,0.66,121.69,121.67,23.90833046]
["bitfinex","SOLUSD",1766664811388,0.66,121.7,121.67,23.90833046]
["bitfinex","SOLUSD",1766664812793,0.66,121.7,121.67,8.90833046]
["bitfinex","SOLUSD",1766664813094,0.66,121.7,121.67,23.90833046]
["bitfinex","SOLUSD",1766664814867,0.66,121.7,121.67,15.69]
["bitfinex","SOLUSD",1766664815069,25.33409631,121.7,121.67,15.69]
["bitfinex","SOLUSD",1766664815274,0.66,121.69,121.67,15.0]
["bitfinex","SOLUSD",1766664817372,25.3320671,121.69,121.67,15.0]
["bitfinex","SOLUSD",1766664817577,0.66,121.68,121.67,15.0]
["bitfinex","SOLUSD",1766664818283,0.66,121.68,121.65,8.90997512]
["bitfinex","SOLUSD",1766664818490,0.66,121.68,121.66,15.0]
["bitfinex","SOLUSD",1766664818694,0.66,121.68,121.66,15.67]
["bitfinex","SOLUSD",1766664820175,20.55283227,121.69,121.66,15.67]
["bitfinex","SOLUSD",1766664820376,0.66,121.69,121.66,15.69]
["bitfinex","SOLUSD",1766664825703,0.66,121.69,121.66,0.69]
["bitfinex","SOLUSD",1766664825900,0.66,121.69,121.66,15.69]
["bitfinex","SOLUSD",1766664829719,0.66,121.69,121.66,15.0]
["bitfinex","SOLUSD",1766664830709,0.66,121.68,121.66,15.0]
["bitfinex","SOLUSD",1766664832492,0.66,121.67,121.64,23.91066784]
["bitfinex","SOLUSD",1766664833014,0.66,121.67,121.64,15.69]
["bitfinex","SOLUSD",1766664833207,0.66,121.67,121.64,15.0]
["bitfinex","SOLUSD",1766664833413,23.21831459,121.67,121.64,15.0]
["bitfinex","SOLUSD",1766664833588,0.66,121.66,121.64,15.0]
["bitfinex","SOLUSD",1766664838621,0.66,121.66,121.64,15.69]
["bitfinex","SOLUSD",1766664839419,0.66,121.66,121.64,15.0]
["bitfinex","SOLUSD",1766664840724,0.66,121.65,121.64,15.0]
["bitfinex","SOLUSD",1766664841216,0.66,121.65,121.63,0.69]
["bitfinex","SOLUSD",1766664841818,0.66,121.66,121.63,8.9116534]
["bitfinex","SOLUSD",1766664843122,0.66,121.66,121.62,23.93199171]
["bitfinex","SOLUSD",1766664844528,0.66,121.65,121.62,23.93199171]
["bitfinex","SOLUSD",1766664845425,0.66,121.65,121.63,0.69]
["bitfinex","SOLUSD",1766664848625,0.72,121.66,121.63,8.91161293]
["bitfinex","SOLUSD",1766664854034,0.72,121.66,121.63,23.93161293]
["bitfinex","SOLUSD",1766664856130,0.72,121.66,121.63,23.24161293]
["bitfinex","SOLUSD",1766664856337,33.62125074,121.67,121.64,0.69]
["bitfinex","SOLUSD",1766664858058,32.35041949,121.68,121.65,0.69]
["bitfinex","SOLUSD",1766664858410,57.03060541,121.68,121.65,0.69]
["bitfinex","SOLUSD",1766664861312,0.72,121.67,121.65,0.69]
["bitfinex","SOLUSD",1766664861633,0.72,121.67,121.64,8.91094054]
["bitfinex","SOLUSD",1766664870737,0.72,121.67,121.64,8.22094054]
["bitfinex","SOLUSD",1766664871057,32.35041949,121.68,121.65,0.69]
["bitfinex","SOLUSD",1766664873334,31.63041949,121.68,121.65,0.69]
["bitfinex","SOLUSD",1766664873536,0.72,121.67,121.65,0.69]
["bitfinex","SOLUSD",1766664879154,0.72,121.67,121.64,8.91094054]
["bitfinex","SOLUSD",1766664879757,0.72,121.67,121.63,8.88147872]
["bitfinex","SOLUSD",1766664880057,0.72,121.67,121.62,0.66]
["bitfinex","SOLUSD",1766664880241,0.72,121.67,121.63,15.02]
["bitfinex","SOLUSD",1766664880446,0.69,121.66,121.63,15.02]
["bitfinex","SOLUSD",1766664880642,0.69,121.66,121.63,15.68]
["bitfinex","SOLUSD",1766664880838,0.69,121.66,121.63,23.90148199]
["bitfinex","SOLUSD",1766664881348,40.53881029,121.68,121.65,0.66]
["bitfinex","SOLUSD",1766664881546,39.84881029,121.68,121.65,0.66]
["bitfinex","SOLUSD",1766664881758,0.69,121.67,121.64,8.22076266]
["bitfinex","SOLUSD",1766664881964,0.69,121.67,121.64,8.88076266]
["bitfinex","SOLUSD",1766664887049,0.69,121.67,121.64,23.90076266]
["bitfinex","SOLUSD",1766664891372,0.69,121.67,121.64,15.02]
["bitfinex","SOLUSD",1766664891552,0.69,121.66,121.64,15.02]
["bitfinex","SOLUSD",1766664892160,0.69,121.66,121.63,8.88131741]
["bitfinex","SOLUSD",1766664892462,0.69,121.66,121.63,23.90131741]
["bitfinex","SOLUSD",1766664897649,0.69,121.66,121.63,8.88131741]
["bitfinex","SOLUSD",1766664897849,0.69,121.66,121.63,23.90131741]
["bitfinex","SOLUSD",1766664903171,0.69,121.66,121.63,8.88131741]
["bitfinex","SOLUSD",1766664903371,0.69,121.66,121.63,23.90131741]
["bitfinex","SOLUSD",1766664906380,0.69,121.66,121.64,0.66]
["bitfinex","SOLUSD",1766664906556,0.69,121.66,121.63,23.24131741]
["bitfinex","SOLUSD",1766664906757,0.69,121.66,121.63,23.90131741]
["bitfinex","SOLUSD",1766664911686,0.69,121.66,121.63,8.88131741]
["bitfinex","SOLUSD",1766664911882,0.69,121.66,121.63,23.90131741]
["bitfinex","SOLUSD",1766664916983,0.69,121.66,121.63,8.88131741]
["bitfinex","SOLUSD",1766664917288,0.69,121.66,121.63,23.90131741]
["bitfinex","SOLUSD",1766664918585,0.69,121.66,121.63,23.24131741]
["bitfinex","SOLUSD",1766664918889,0.69,121.66,121.64,8.9108049]
["bitfinex","SOLUSD",1766664919886,32.34041949,121.68,121.65,0.69]
["bitfinex","SOLUSD",1766664920967,32.34041949,121.68,121.65,8.90983356]
["bitfinex","SOLUSD",1766664927699,0.71,121.67,121.65,8.90983356]
["bitfinex","SOLUSD",1766664961511,0.71,121.67,121.64,0.69]
["bitfinex","SOLUSD",1766664961714,0.71,121.67,121.63,8.91165584]
["bitfinex","SOLUSD",1766664962521,0.71,121.67,121.63,8.22165584]
["bitfinex","SOLUSD",1766664962695,0.71,121.67,121.63,23.24165584]
["bitfinex","SOLUSD",1766664964523,0.71,121.67,121.63,23.93165584]
["bitfinex","SOLUSD",1766664966418,0.71,121.67,121.63,43.79579544]
["bitfinex","SOLUSD",1766664966596,0.71,121.67,121.64,0.69]
["bitfinex","SOLUSD",1766664970523,0.71,121.67,121.64,8.22037885]
["bitfinex","SOLUSD",1766664973128,0.71,121.67,121.64,0.69]
["bitfinex","SOLUSD",1766664974831,0.71,121.67,121.64,8.91056723]
["bitfinex","SOLUSD",1766664976822,0.71,121.67,121.64,8.91090123]
["bitfinex","SOLUSD",1766664977136,0.71,121.67,121.64,23.93090123]
["bitfinex","SOLUSD",1766664988531,0.71,121.67,121.64,23.24090123]
["bitfinex","SOLUSD",1766664989016,0.71,121.67,121.64,23.93090123]
["bitfinex","SOLUSD",1766664991140,0.71,121.67,121.64,23.24090123]
["bitfinex","SOLUSD",1766664991620,0.71,121.67,121.64,23.93090123]
["bitfinex","SOLUSD",1766664991819,0.71,121.67,121.64,8.91090123]
["bitfinex","SOLUSD",1766665007047,22.94427816,121.68,121.64,8.22090123]
["bitfinex","SOLUSD",1766665007358,22.94427816,121.68,121.65,0.68]
["bitfinex","SOLUSD",1766665007359,0.7,121.68,121.65,0.68]
["bitfinex","SOLUSD",1766665008131,0.7,121.68,121.65,8.89992259]
["bitfinex","SOLUSD",1766665014946,0.7,121.68,121.65,8.21992259]
["bitfinex","SOLUSD",1766665015261,0.7,121.68,121.64,8.90081118]
["bitfinex","SOLUSD",1766665015649,0.7,121.67,121.64,8.90081118]
["bitfinex","SOLUSD",1766665019877,0.7,121.67,121.64,8.22081118]
["bitfinex","SOLUSD",1766665020056,0.7,121.68,121.65,0.68]
["bitfinex","SOLUSD",1766665020370,0.7,121.68,121.65,15.68]
["bitfinex","SOLUSD",1766665022069,0.7,121.68,121.65,23.90024128]
["bitfinex","SOLUSD",1766665025478,0.7,121.68,121.65,8.90024128]
["bitfinex","SOLUSD",1766665044287,0.7,121.68,121.65,8.22024128]
["bitfinex","SOLUSD",1766665044484,32.35041949,121.69,121.66,0.69]
["bitfinex","SOLUSD",1766665044788,32.35041949,121.69,121.66,15.69]
["bitfinex","SOLUSD",1766665045565,32.35041949,121.69,121.66,36.24176196]
["bitfinex","SOLUSD",1766665045764,32.35041949,121.69,121.66,15.69]
["bitfinex","SOLUSD",1766665046377,32.35041949,121.69,121.66,23.90936939]
["bitfinex","SOLUSD",1766665047993,32.89060205,121.71,121.67,0.69]
["bitfinex","SOLUSD",1766665047994,0.72,121.71,121.67,0.69]
["bitfinex","SOLUSD",1766665049185,8.21632012,121.71,121.67,8.90877514]
["bitfinex","SOLUSD",1766665049392,0.72,121.7,121.67,8.90877514]
["bitfinex","SOLUSD",1766665051973,0.72,121.71,121.68,0.69]
["bitfinex","SOLUSD",1766665054301,4.2913282,121.73,121.7,0.69]
["bitfinex","SOLUSD",1766665054800,23.9780097,121.75,121.7,8.21672717]
["bitfinex","SOLUSD",1766665055093,31.63041949,121.77,121.7,28.75904434]
["bitfinex","SOLUSD",1766665055267,40.56269035,121.77,121.7,28.75904434]
["bitfinex","SOLUSD",1766665055467,40.56269035,121.77,121.71,24.66192609]
["bitfinex","SOLUSD",1766665055694,40.56269035,121.77,121.72,15.0]
["bitfinex","SOLUSD",1766665056484,40.56269035,121.77,121.72,47.87717858]
["bitfinex","SOLUSD",1766665056685,32.35041949,121.77,121.72,47.87717858]
["bitfinex","SOLUSD",1766665056887,0.72,121.76,121.72,47.87717858]
["bitfinex","SOLUSD",1766665057081,32.35041949,121.77,121.72,47.87717858]
["bitfinex","SOLUSD",1766665057421,31.63041949,121.77,121.72,47.87717858]
["bitfinex","SOLUSD",1766665057580,0.72,121.76,121.72,47.87717858]
["bitfinex","SOLUSD",1766665058479,31.63041949,121.77,121.72,68.41612041]
["bitfinex","SOLUSD",1766665058681,0.70000001,121.78,121.72,43.75419432]
["bitfinex","SOLUSD",1766665058911,0.70000001,121.78,121.73,24.65989889]
["bitfinex","SOLUSD",1766665060205,0.70000001,121.78,121.74,8.21422704]
["bitfinex","SOLUSD",1766665061696,1e-08,121.78,121.75,15.0]
["bitfinex","SOLUSD",1766665062582,1e-08,121.78,121.75,23.21324235]
["bitfinex","SOLUSD",1766665062893,0.65000001,121.78,121.75,23.21324235]
["bitfinex","SOLUSD",1766665065697,1e-08,121.78,121.75,23.21324235]
["bitfinex","SOLUSD",1766665068384,0.65000001,121.78,121.75,23.21324235]
["bitfinex","SOLUSD",1766665071679,0.65000001,121.78,121.74,28.74979464]
["bitfinex","SOLUSD",1766665072006,0.65000001,121.78,121.75,15.0]
["bitfinex","SOLUSD",1766665075516,0.65000001,121.78,121.75,23.21354123]
["bitfinex","SOLUSD",1766665076494,0.65000001,121.78,121.74,15.0]
["bitfinex","SOLUSD",1766665076814,0.65,121.76,121.74,15.0]
["bitfinex","SOLUSD",1766665078814,8.86153384,121.78,121.74,23.21421806]
["bitfinex","SOLUSD",1766665079013,0.65000001,121.78,121.74,23.21421806]
["bitfinex","SOLUSD",1766665079200,52.81854421,121.78,121.74,23.21421806]
["bitfinex","SOLUSD",1766665079400,32.2804195,121.78,121.74,23.21421806]
["bitfinex","SOLUSD",1766665079714,55.49463756,121.78,121.74,23.21421806]
["bitfinex","SOLUSD",1766665080392,0.65,121.77,121.74,23.21421806]
["bitfinex","SOLUSD",1766665081315,55.49463756,121.78,121.74,23.21421806]
["bitfinex","SOLUSD",1766665081824,32.2804195,121.78,121.74,23.21421806]
["bitfinex","SOLUSD",1766665082521,31.6304195,121.78,121.74,43.74978566]
["bitfinex","SOLUSD",1766665082830,31.6304195,121.78,121.75,23.21421806]
["bitfinex","SOLUSD",1766665084617,31.6304195,121.78,121.76,8.21287779]
["bitfinex","SOLUSD",1766665084819,1e-08,121.78,121.76,8.21287779]
["bitfinex","SOLUSD",1766665085114,1e-08,121.78,121.77,15.0]
["bitfinex","SOLUSD",1766665088324,1e-08,121.78,121.77,23.21220333]
["bitfinex","SOLUSD",1766665096526,0.2,121.8,121.78,0.65]
["bitfinex","SOLUSD",1766665098420,0.2,121.8,121.78,8.86122605]
["bitfinex","SOLUSD",1766665099106,0.2,121.8,121.77,26.49887205]
["bitfinex","SOLUSD",1766665099308,0.87,121.8,121.77,23.86196627]
["bitfinex","SOLUSD",1766665099708,0.67,121.79,121.77,15.0]
["bitfinex","SOLUSD",1766665101732,0.67,121.79,121.75,8.86330757]
["bitfinex","SOLUSD",1766665102027,0.67,121.79,121.76,15.0]
["bitfinex","SOLUSD",1766665103127,0.67,121.79,121.76,23.21280395]
["bitfinex","SOLUSD",1766665103804,0.87,121.8,121.77,0.65]
["bitfinex","SOLUSD",1766665106636,0.87,121.8,121.77,8.86153643]
["bitfinex","SOLUSD",1766665125246,0.87,121.8,121.77,0.65]
["bitfinex","SOLUSD",1766665127348,0.87,121.8,121.78,8.21152898]
["bitfinex","SOLUSD",1766665127843,0.2,121.8,121.78,8.86152898]
["bitfinex","SOLUSD",1766665128742,31.83041949,121.81,121.78,8.21152898]
["bitfinex","SOLUSD",1766665128948,0.1,121.82,121.79,0.65]
["bitfinex","SOLUSD",1766665129243,0.1,121.82,121.8,15.65]
["bitfinex","SOLUSD",1766665129436,0.1,121.82,121.8,23.85971426]
["bitfinex","SOLUSD",1766665129641,0.76,121.82,121.8,23.85971426]
["bitfinex","SOLUSD",1766665131858,0.76,121.82,121.8,23.20971426]
["bitfinex","SOLUSD",1766665132452,0.76,121.82,121.8,23.85971426]
["bitfinex","SOLUSD",1766665133549,0.1,121.82,121.8,23.85971426]
["bitfinex","SOLUSD",1766665136653,0.76,121.82,121.8,23.85971426]
["bitfinex","SOLUSD",1766665137256,0.1,121.82,121.8,23.85971426]
["bitfinex","SOLUSD",1766665142758,0.1,121.82,121.81,0.65]
["bitfinex","SOLUSD",1766665144471,0.1,121.82,121.81,8.8595066]
["bitfinex","SOLUSD",1766665149570,0.1,121.82,121.8,0.65]
["bitfinex","SOLUSD",1766665150165,0.1,121.82,121.81,15.0]
["bitfinex","SOLUSD",1766665150767,1e-08,121.82,121.81,15.0]
["bitfinex","SOLUSD",1766665151070,1e-08,121.82,121.81,15.65]
["bitfinex","SOLUSD",1766665151670,1e-08,121.82,121.81,23.8595066]
["bitfinex","SOLUSD",1766665155278,1e-08,121.82,121.81,8.8595066]
["bitfinex","SOLUSD",1766665158164,1e-08,121.82,121.81,23.8595066]
["bitfinex","SOLUSD",1766665162584,1e-08,121.84,121.82,0.69]
["bitfinex","SOLUSD",1766665162979,0.1,121.85,121.82,0.69]
["bitfinex","SOLUSD",1766665164483,0.1,121.85,121.83,8.2081589]
["bitfinex","SOLUSD",1766665164674,0.77,121.85,121.83,8.2081589]
["bitfinex","SOLUSD",1766665164867,0.77,121.85,121.83,8.8981589]
["bitfinex","SOLUSD",1766665165787,0.77,121.85,121.83,23.1881589]
["bitfinex","SOLUSD",1766665169569,0.77,121.85,121.83,8.2081589]
["bitfinex","SOLUSD",1766665172584,0.77,121.85,121.81,0.69]
["bitfinex","SOLUSD",1766665172783,0.77,121.85,121.82,15.67]
["bitfinex","SOLUSD",1766665172998,0.77,121.85,121.83,0.69]
["bitfinex","SOLUSD",1766665175264,0.77,121.85,121.83,8.89772591]
["bitfinex","SOLUSD",1766665176690,0.1,121.86,121.83,8.89772591]
["bitfinex","SOLUSD",1766665176880,0.77,121.86,121.83,8.89772591]
["bitfinex","SOLUSD",1766665177667,0.77,121.86,121.81,0.66]
["bitfinex","SOLUSD",1766665177898,0.77,121.86,121.82,14.98]
["bitfinex","SOLUSD",1766665178197,0.77,121.86,121.82,23.18848758]
["bitfinex","SOLUSD",1766665179982,0.77,121.86,121.82,8.20848758]
["bitfinex","SOLUSD",1766665180184,0.77,121.86,121.83,14.98]
["bitfinex","SOLUSD",1766665180995,0.72,121.85,121.82,23.18848758]
["bitfinex","SOLUSD",1766665186296,0.72,121.85,121.82,8.20848758]
["bitfinex","SOLUSD",1766665186499,0.72,121.85,121.82,23.18848758]
["bitfinex","SOLUSD",1766665187788,0.72,121.85,121.82,23.85848758]
["bitfinex","SOLUSD",1766665191709,0.72,121.85,121.82,8.87848758]
["bitfinex","SOLUSD",1766665192007,0.72,121.85,121.82,23.85848758]
["bitfinex","SOLUSD",1766665201031,0.82,121.86,121.83,0.67]
["bitfinex","SOLUSD",1766665203433,0.82,121.86,121.84,8.20748522]
["bitfinex","SOLUSD",1766665203634,0.82,121.86,121.84,8.15648522]
["bitfinex","SOLUSD",1766665204542,0.82,121.86,121.83,8.87781739]
["bitfinex","SOLUSD",1766665210229,31.73041949,121.87,121.81,0.66]
["bitfinex","SOLUSD",1766665210434,31.73041949,121.87,121.83,0.66]
["bitfinex","SOLUSD",1766665210636,32.39041949,121.87,121.83,0.66]
["bitfinex","SOLUSD",1766665212549,32.39041949,121.87,121.84,8.86748522]
["bitfinex","SOLUSD",1766665212754,32.39041949,121.87,121.85,14.98]
["bitfinex","SOLUSD",1766665217449,31.73041949,121.87,121.85,23.18665302]
["bitfinex","SOLUSD",1766665217651,0.76,121.88,121.85,23.18665302]
["bitfinex","SOLUSD",1766665217652,0.1,121.88,121.86,0.66]
["bitfinex","SOLUSD",1766665217859,0.1,121.88,121.86,15.64]
["bitfinex","SOLUSD",1766665218654,0.1,121.88,121.86,23.845789]
["bitfinex","SOLUSD",1766665223852,0.1,121.88,121.86,23.185789]
["bitfinex","SOLUSD",1766665224059,0.1,121.88,121.87,0.66]
["bitfinex","SOLUSD",1766665226962,0.1,121.89,121.88,0.66]
["bitfinex","SOLUSD",1766665227459,0.1,121.89,121.88,8.86479159]
["bitfinex","SOLUSD",1766665228044,5.09198404,121.9,121.89,0.66]
["bitfinex","SOLUSD",1766665228244,1e-08,121.91,121.89,14.98]
["bitfinex","SOLUSD",1766665229157,1e-08,121.93,121.9,28.71205905]
["bitfinex","SOLUSD",1766665242481,1e-08,121.93,121.92,10.43767296]
["bitfinex","SOLUSD",1766665242684,1e-08,121.93,121.92,25.41767296]
["bitfinex","SOLUSD",1766665244182,1e-08,121.93,121.92,44.05249731]
["bitfinex","SOLUSD",1766665244687,1e-08,121.93,121.92,52.25459704]
["bitfinex","SOLUSD",1766665253895,0.1,121.98,121.93,0.69]
["bitfinex","SOLUSD",1766665255677,0.1,121.98,121.94,8.20075446]
["bitfinex","SOLUSD",1766665255873,0.1,121.98,121.95,14.98]
["bitfinex","SOLUSD",1766665255874,0.69,121.97,121.95,14.98]
["bitfinex","SOLUSD",1766665258296,0.69,121.97,121.95,23.17992009]
["bitfinex","SOLUSD",1766665262303,0.69,121.97,121.95,14.98]
["bitfinex","SOLUSD",1766665262604,0.69,121.97,121.94,8.20042113]
["bitfinex","SOLUSD",1766665262809,0.69,121.97,121.95,14.98]
["bitfinex","SOLUSD",1766665263191,0.69,121.97,121.94,8.20042113]
["bitfinex","SOLUSD",1766665263395,0.69,121.97,121.96,14.98]
["bitfinex","SOLUSD",1766665264497,0.69,121.97,121.94,8.89042113]
["bitfinex","SOLUSD",1766665265406,0.69,121.97,121.95,14.98]
["bitfinex","SOLUSD",1766665265595,0.69,121.97,121.96,14.98]
["bitfinex","SOLUSD",1766665266184,0.69,121.97,121.94,8.89042113]
["bitfinex","SOLUSD",1766665266505,0.69,121.97,121.95,14.98]
["bitfinex","SOLUSD",1766665266808,0.69,121.97,121.96,14.98]
["bitfinex","SOLUSD",1766665267102,0.69,121.97,121.94,8.89042113]
["bitfinex","SOLUSD",1766665267299,0.69,121.97,121.95,14.98]
["bitfinex","SOLUSD",1766665267698,0.69,121.97,121.94,8.89042113]
["bitfinex","SOLUSD",1766665267902,0.69,121.97,121.95,14.98]
["bitfinex","SOLUSD",1766665268103,0.69,121.97,121.94,8.89042113]
["bitfinex","SOLUSD",1766665268295,0.69,121.97,121.95,14.98]
["bitfinex","SOLUSD",1766665268497,0.69,121.97,121.96,14.98]
["bitfinex","SOLUSD",1766665269004,0.69,121.97,121.94,8.89042113]
["bitfinex","SOLUSD",1766665269201,0.69,121.97,121.95,14.98]
["bitfinex","SOLUSD",1766665269597,0.69,121.97,121.94,8.89042113]
["bitfinex","SOLUSD",1766665270201,0.69,121.97,121.95,14.98]
["bitfinex","SOLUSD",1766665270511,0.69,121.97,121.94,8.89042113]
["bitfinex","SOLUSD",1766665270692,0.69,121.97,121.95,14.98]
["bitfinex","SOLUSD",1766665271316,0.69,121.97,121.94,8.89042113]
["bitfinex","SOLUSD",1766665271814,0.69,121.97,121.95,14.98]
["bitfinex","SOLUSD",1766665272006,0.69,121.97,121.94,8.89042113]
["bitfinex","SOLUSD",1766665272415,0.69,121.97,121.95,14.98]
["bitfinex","SOLUSD",1766665272615,0.69,121.97,121.94,8.89042113]
["bitfinex","SOLUSD",1766665272822,0.69,121.97,121.95,14.98]
["bitfinex","SOLUSD",1766665273019,31.63041949,122.0,121.96,14.98]
["bitfinex","SOLUSD",1766665273329,31.63041949,122.0,121.96,23.88878467]
["bitfinex","SOLUSD",1766665273503,0.1,122.01,121.97,0.71]
["bitfinex","SOLUSD",1766665273697,8.29605853,122.01,121.96,23.88878467]
["bitfinex","SOLUSD",1766665273900,8.29605853,122.01,121.97,14.98]
["bitfinex","SOLUSD",1766665274116,39.92647802,122.01,121.95,8.19973814]
["bitfinex","SOLUSD",1766665274496,39.92647802,122.01,121.95,23.17973814]
["bitfinex","SOLUSD",1766665274813,39.92647802,122.01,121.95,23.88973814]
["bitfinex","SOLUSD",1766665275012,0.08,122.0,121.95,14.98]
["bitfinex","SOLUSD",1766665277019,8.19739322,121.99,121.93,23.1811161]
["bitfinex","SOLUSD",1766665277225,0.08,121.98,121.93,23.1811161]
["bitfinex","SOLUSD",1766665278224,0.08,121.98,121.93,23.8911161]
["bitfinex","SOLUSD",1766665279523,0.08,121.98,121.93,14.98]
["bitfinex","SOLUSD",1766665279718,0.08,121.98,121.92,14.98]
["bitfinex","SOLUSD",1766665279916,0.08,121.95,121.92,14.98]
["bitfinex","SOLUSD",1766665280224,10.43767296,121.94,121.89,23.18377064]
["bitfinex","SOLUSD",1766665280414,0.08,121.93,121.89,14.98]
["bitfinex","SOLUSD",1766665281829,0.08,121.93,121.89,23.18406378]
["bitfinex","SOLUSD",1766665282008,0.08,121.93,121.9,0.71]
["bitfinex","SOLUSD",1766665282330,0.08,121.93,121.89,23.18406378]
["bitfinex","SOLUSD",1766665282331,0.08,121.93,121.89,23.89406378]
["bitfinex","SOLUSD",1766665284618,0.08,121.93,121.89,23.18406378]
["bitfinex","SOLUSD",1766665284915,0.08,121.93,121.9,0.71]
["bitfinex","SOLUSD",1766665286230,0.08,121.93,121.89,23.18406378]
["bitfinex","SOLUSD",1766665286231,0.08,121.93,121.89,23.89406378]
["bitfinex","SOLUSD",1766665287415,0.08,121.93,121.89,14.98]
["bitfinex","SOLUSD",1766665290229,31.63041949,121.93,121.89,14.98]
["bitfinex","SOLUSD",1766665290530,0.08,121.92,121.89,14.98]
["bitfinex","SOLUSD",1766665290706,31.63041949,121.93,121.9,0.71]
["bitfinex","SOLUSD",1766665290902,31.71041949,121.93,121.9,0.71]
["bitfinex","SOLUSD",1766665292031,31.63041949,121.93,121.9,0.71]
["bitfinex","SOLUSD",1766665292226,31.71041949,121.93,121.9,0.71]
["bitfinex","SOLUSD",1766665293035,0.08,121.92,121.89,30.49405457]
["bitfinex","SOLUSD",1766665295336,0.08,121.92,121.89,15.51405457]
["bitfinex","SOLUSD",1766665295642,0.08,121.92,121.89,30.49405457]
["bitfinex","SOLUSD",1766665297731,31.63041949,121.93,121.9,0.68]
["bitfinex","SOLUSD",1766665297732,31.71041949,121.93,121.9,0.68]
["bitfinex","SOLUSD",1766665298236,31.63041949,121.93,121.9,0.68]
["bitfinex","SOLUSD",1766665299337,31.63041949,121.93,121.91,8.88277253]
["bitfinex","SOLUSD",1766665303236,31.71041949,121.93,121.91,8.20277253]
["bitfinex","SOLUSD",1766665305933,31.71041949,121.93,121.9,8.91310219]
["bitfinex","SOLUSD",1766665306139,0.08,121.92,121.9,8.20310219]
["bitfinex","SOLUSD",1766665307545,31.71041949,121.93,121.9,8.91310219]
["bitfinex","SOLUSD",1766665312666,31.71041949,121.93,121.89,14.80377269]
["bitfinex","SOLUSD",1766665312667,31.63041949,121.93,121.89,14.80377269]
["bitfinex","SOLUSD",1766665312869,0.08,121.92,121.89,29.78377269]
["bitfinex","SOLUSD",1766665313352,0.08,121.92,121.89,30.49377269]
["bitfinex","SOLUSD",1766665317969,0.08,121.92,121.89,15.51377269]
["bitfinex","SOLUSD",1766665318152,0.08,121.92,121.89,30.49377269]
["bitfinex","SOLUSD",1766665319064,0.08,121.92,121.89,29.78377269]
["bitfinex","SOLUSD",1766665319269,0.08,121.92,121.89,30.49377269]
["bitfinex","SOLUSD",1766665320063,31.63041949,121.93,121.89,30.49377269]
["bitfinex","SOLUSD",1766665320064,31.63041949,121.93,121.89,29.78377269]
["bitfinex","SOLUSD",1766665320263,31.71041949,121.93,121.9,8.91328727]
["bitfinex","SOLUSD",1766665321269,0.08,121.92,121.9,8.91328727]
["bitfinex","SOLUSD",1766665325572,0.08,121.92,121.89,6.6]
["bitfinex","SOLUSD",1766665325947,0.08,121.92,121.89,21.58]
["bitfinex","SOLUSD",1766665326155,0.08,121.92,121.89,29.78407714]
["bitfinex","SOLUSD",1766665327374,0.08,121.92,121.89,30.49407714]
["bitfinex","SOLUSD",1766665329360,31.71041949,121.93,121.9,0.67]
["bitfinex","SOLUSD",1766665329869,0.08,121.92,121.89,29.78407714]
["bitfinex","SOLUSD",1766665331076,0.08,121.92,121.89,14.80407714]
["bitfinex","SOLUSD",1766665333779,0.08,121.92,121.89,8.20407714]
["bitfinex","SOLUSD",1766665334676,0.08,121.92,121.89,8.87407714]
["bitfinex","SOLUSD",1766665338282,31.63041949,121.93,121.9,0.67]
["bitfinex","SOLUSD",1766665338663,31.71041949,121.93,121.9,0.67]
["bitfinex","SOLUSD",1766665347657,31.71041949,121.93,121.9,8.87336256]
["bitfinex","SOLUSD",1766665348062,0.08,121.92,121.9,8.20336256]
["bitfinex","SOLUSD",1766665355592,0.08,121.92,121.9,8.85336256]
["bitfinex","SOLUSD",1766665357701,31.63041949,121.93,121.9,8.85336256]
["bitfinex","SOLUSD",1766665357875,31.71041949,121.93,121.9,8.85336256]
["bitfinex","SOLUSD",1766665358275,31.71041949,121.93,121.91,0.72]
["bitfinex","SOLUSD",1766665360302,31.71041949,121.93,121.91,8.92263547]
["bitfinex","SOLUSD",1766665366201,31.63041949,121.93,121.91,8.92263547]
["bitfinex","SOLUSD",1766665366418,0.08,121.94,121.91,8.92263547]
["bitfinex","SOLUSD",1766665366902,74.89332024,121.96,121.91,8.92263547]
["bitfinex","SOLUSD",1766665367105,5.61596643,121.95,121.92,0.66]
["bitfinex","SOLUSD",1766665367303,0.08,121.95,121.92,0.66]
["bitfinex","SOLUSD",1766665369625,0.08,121.95,121.91,8.20263547]
["bitfinex","SOLUSD",1766665369785,0.08,121.95,121.91,8.86263547]
["bitfinex","SOLUSD",1766665370114,0.08,121.95,121.91,8.20263547]
["bitfinex","SOLUSD",1766665370321,0.08,121.95,121.92,0.66]
["bitfinex","SOLUSD",1766665371222,0.08,121.95,121.92,0.60900001]
["bitfinex","SOLUSD",1766665372394,0.08,121.95,121.91,8.20263547]
["bitfinex","SOLUSD",1766665373318,0.08,121.95,121.91,8.86263547]
["bitfinex","SOLUSD",1766665375714,0.08,121.95,121.91,0.66]
["bitfinex","SOLUSD",1766665376713,0.08,121.95,121.9,8.20311888]
["bitfinex","SOLUSD",1766665376922,0.08,121.95,121.9,0.66]
["bitfinex","SOLUSD",1766665377110,0.13,121.93,121.9,0.66]
["bitfinex","SOLUSD",1766665378011,8.33145842,121.93,121.9,0.66]
["bitfinex","SOLUSD",1766665380499,8.33103865,121.94,121.91,0.66]
["bitfinex","SOLUSD",1766665384031,63.0148299,121.95,121.91,0.66]
["bitfinex","SOLUSD",1766665384227,39.96071496,121.95,121.91,0.66]
["bitfinex","SOLUSD",1766665384530,31.76041949,121.95,121.92,0.66]
["bitfinex","SOLUSD",1766665388958,39.96055145,121.95,121.92,0.66]
["bitfinex","SOLUSD",1766665395534,31.63041949,121.95,121.92,0.66]
["bitfinex","SOLUSD",1766665397228,31.63041949,121.95,121.92,8.86206231]
["bitfinex","SOLUSD",1766665397435,31.63041949,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766665401942,31.63041949,121.95,121.93,0.71]
["bitfinex","SOLUSD",1766665403447,0.13,121.96,121.89,0.71]
["bitfinex","SOLUSD",1766665403742,0.13,121.94,121.91,0.71]
["bitfinex","SOLUSD",1766665404346,24.75548737,121.96,121.91,0.71]
["bitfinex","SOLUSD",1766665404545,5.53338055,121.95,121.91,0.71]
["bitfinex","SOLUSD",1766665404745,24.75548737,121.96,121.91,0.71]
["bitfinex","SOLUSD",1766665405044,5.53337741,121.95,121.91,0.71]
["bitfinex","SOLUSD",1766665405226,24.75548737,121.96,121.91,0.71]
["bitfinex","SOLUSD",1766665405427,5.53343304,121.95,121.91,0.71]
["bitfinex","SOLUSD",1766665405635,32.95554151,121.96,121.91,0.71]
["bitfinex","SOLUSD",1766665405841,5.53343099,121.95,121.91,0.71]
["bitfinex","SOLUSD",1766665406047,32.95554151,121.96,121.91,0.71]
["bitfinex","SOLUSD",1766665406361,5.53344844,121.95,121.91,0.71]
["bitfinex","SOLUSD",1766665406648,32.95554151,121.96,121.92,0.71]
["bitfinex","SOLUSD",1766665406949,5.53349687,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766665407129,0.13,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766665410443,31.63041949,121.94,121.92,0.71]
["bitfinex","SOLUSD",1766665416252,31.76041949,121.94,121.91,15.69]
["bitfinex","SOLUSD",1766665416556,31.76041949,121.94,121.92,0.71]
["bitfinex","SOLUSD",1766665418749,31.63041949,121.94,121.92,0.71]
["bitfinex","SOLUSD",1766665420152,31.76041949,121.94,121.91,0.69]
["bitfinex","SOLUSD",1766665420353,31.76041949,121.94,121.92,0.69]
["bitfinex","SOLUSD",1766665421136,31.63041949,121.94,121.92,0.69]
["bitfinex","SOLUSD",1766665426871,31.63041949,121.94,121.92,8.89209485]
["bitfinex","SOLUSD",1766665427691,31.63041949,121.94,121.93,0.69]
["bitfinex","SOLUSD",1766665427965,10.56767296,121.97,121.93,0.69]
["bitfinex","SOLUSD",1766665428161,5.53440348,121.96,121.93,0.69]
["bitfinex","SOLUSD",1766665428334,10.56767296,121.97,121.93,0.69]
["bitfinex","SOLUSD",1766665428538,5.66459629,121.96,121.93,0.69]
["bitfinex","SOLUSD",1766665428765,0.13,121.96,121.93,8.89111454]
["bitfinex","SOLUSD",1766665432861,0.13,121.96,121.93,15.67]
["bitfinex","SOLUSD",1766665433160,0.13,121.95,121.92,15.67]
["bitfinex","SOLUSD",1766665433378,0.13,121.95,121.93,0.69]
["bitfinex","SOLUSD",1766665433672,0.13,121.95,121.92,15.67]
["bitfinex","SOLUSD",1766665434348,0.13,121.95,121.93,0.69]
["bitfinex","SOLUSD",1766665440758,112.09943808,121.96,121.93,0.69]
["bitfinex","SOLUSD",1766665440958,5.53538229,121.95,121.93,0.69]
["bitfinex","SOLUSD",1766665441160,112.22943808,121.96,121.93,0.69]
["bitfinex","SOLUSD",1766665441373,5.53538324,121.95,121.93,0.69]
["bitfinex","SOLUSD",1766665441678,112.22943808,121.96,121.93,0.69]
["bitfinex","SOLUSD",1766665441882,5.53538203,121.95,121.93,0.69]
["bitfinex","SOLUSD",1766665442180,112.22943808,121.96,121.93,0.69]
["bitfinex","SOLUSD",1766665442358,5.53532253,121.95,121.93,0.69]
["bitfinex","SOLUSD",1766665442560,112.22943808,121.96,121.93,0.69]
["bitfinex","SOLUSD",1766665442778,5.53538199,121.95,121.93,0.69]
["bitfinex","SOLUSD",1766665442969,112.22943808,121.96,121.93,0.69]
["bitfinex","SOLUSD",1766665443165,5.53538199,121.95,121.93,0.69]
["bitfinex","SOLUSD",1766665443375,0.13,121.95,121.93,0.69]
["bitfinex","SOLUSD",1766665443683,0.13,121.95,121.92,15.67]
["bitfinex","SOLUSD",1766665444482,0.13,121.95,121.92,14.98]
["bitfinex","SOLUSD",1766665444677,0.13,121.95,121.93,0.69]
["bitfinex","SOLUSD",1766665446966,0.13,121.94,121.92,15.67]
["bitfinex","SOLUSD",1766665447164,0.13,121.94,121.92,14.98]
["bitfinex","SOLUSD",1766665447759,0.13,121.94,121.91,0.69]
["bitfinex","SOLUSD",1766665454299,8.3308013,121.94,121.91,0.69]
["bitfinex","SOLUSD",1766665460495,8.2008013,121.94,121.91,0.69]
["bitfinex","SOLUSD",1766665460803,0.13,121.93,121.9,15.65]
["bitfinex","SOLUSD",1766665466105,0.13,121.93,121.9,0.67]
["bitfinex","SOLUSD",1766665470607,103.9,121.94,121.91,0.67]
["bitfinex","SOLUSD",1766665471017,104.03,121.94,121.91,0.67]
["bitfinex","SOLUSD",1766665473384,112.10093947,121.94,121.91,0.67]
["bitfinex","SOLUSD",1766665473586,0.13,121.93,121.9,0.67]
["bitfinex","SOLUSD",1766665479027,0.13,121.93,121.9,15.65]
["bitfinex","SOLUSD",1766665484021,112.23093947,121.94,121.91,0.71]
["bitfinex","SOLUSD",1766665484203,112.10093947,121.94,121.91,0.71]
["bitfinex","SOLUSD",1766665484406,112.23093947,121.94,121.91,0.71]
["bitfinex","SOLUSD",1766665484709,127.21093947,121.94,121.91,0.71]
["bitfinex","SOLUSD",1766665485318,127.08093947,121.94,121.91,0.71]
["bitfinex","SOLUSD",1766665485522,0.13,121.93,121.91,0.71]
["bitfinex","SOLUSD",1766665495444,0.13,121.93,121.91,0.46965172]
["bitfinex","SOLUSD",1766665495742,127.08093947,121.94,121.91,0.46965172]
["bitfinex","SOLUSD",1766665495919,5.53602595,121.93,121.91,0.46965172]
["bitfinex","SOLUSD",1766665496121,127.08093947,121.94,121.91,0.46965172]
["bitfinex","SOLUSD",1766665496332,5.53602595,121.93,121.91,0.46965172]
["bitfinex","SOLUSD",1766665496521,112.10093947,121.94,121.91,0.46965172]
["bitfinex","SOLUSD",1766665496722,5.53637391,121.93,121.91,0.46965172]
["bitfinex","SOLUSD",1766665497038,112.10093947,121.94,121.91,0.46965172]
["bitfinex","SOLUSD",1766665497239,5.53637391,121.93,121.91,0.46965172]
["bitfinex","SOLUSD",1766665497422,112.10093947,121.94,121.91,0.46965172]
["bitfinex","SOLUSD",1766665497623,5.53655995,121.93,121.91,0.46965172]
["bitfinex","SOLUSD",1766665497831,112.47093947,121.94,121.91,0.46965172]
["bitfinex","SOLUSD",1766665498032,6.04655995,121.93,121.91,0.33159636]
["bitfinex","SOLUSD",1766665498245,112.10093947,121.94,121.91,0.33159636]
["bitfinex","SOLUSD",1766665498453,6.04677047,121.93,121.89,23.18387064]
["bitfinex","SOLUSD",1766665498650,0.51,121.93,121.89,23.18387064]
["bitfinex","SOLUSD",1766665500154,0.51,121.93,121.9,0.66]
["bitfinex","SOLUSD",1766665501740,0.51,121.91,121.88,0.66]
["bitfinex","SOLUSD",1766665501946,0.51,121.91,121.88,15.64]
["bitfinex","SOLUSD",1766665503963,0.51,121.91,121.88,14.98]
["bitfinex","SOLUSD",1766665504250,8.71237129,121.92,121.89,0.66]
["bitfinex","SOLUSD",1766665504420,5.53747431,121.91,121.89,0.66]
["bitfinex","SOLUSD",1766665504622,8.71237129,121.92,121.89,0.66]
["bitfinex","SOLUSD",1766665504925,5.53762355,121.91,121.89,0.66]
["bitfinex","SOLUSD",1766665505251,0.51,121.91,121.85,8.20644929]
["bitfinex","SOLUSD",1766665505428,0.51,121.89,121.86,15.64]
["bitfinex","SOLUSD",1766665506028,0.51,121.89,121.87,0.66]
["bitfinex","SOLUSD",1766665507754,0.51,121.88,121.86,15.69]
["bitfinex","SOLUSD",1766665507941,0.51,121.88,121.84,0.71]
["bitfinex","SOLUSD",1766665508142,0.51,121.88,121.85,0.71]
["bitfinex","SOLUSD",1766665509064,20.51760378,121.9,121.84,14.98]
["bitfinex","SOLUSD",1766665509065,8.20546483,121.87,121.84,0.71]
["bitfinex","SOLUSD",1766665509347,0.51,121.86,121.83,15.69]
["bitfinex","SOLUSD",1766665509550,0.51,121.86,121.81,0.71]
["bitfinex","SOLUSD",1766665509728,0.51,121.86,121.81,14.98]
["bitfinex","SOLUSD",1766665509930,0.51,121.86,121.81,15.69]
["bitfinex","SOLUSD",1766665510246,0.51,121.86,121.82,0.71]
["bitfinex","SOLUSD",1766665511153,8.71681165,121.85,121.82,0.71]
["bitfinex","SOLUSD",1766665512727,0.51,121.85,121.82,0.71]
["bitfinex","SOLUSD",1766665513051,8.71643277,121.86,121.82,0.71]
["bitfinex","SOLUSD",1766665513554,0.51,121.85,121.82,0.71]
["bitfinex","SOLUSD",1766665514128,0.51,121.86,121.83,0.71]
["bitfinex","SOLUSD",1766665515551,23.69577389,121.87,121.83,0.71]
["bitfinex","SOLUSD",1766665515735,8.71577389,121.87,121.83,0.71]
["bitfinex","SOLUSD",1766665515937,8.20577389,121.87,121.83,0.71]
["bitfinex","SOLUSD",1766665516147,0.51,121.86,121.83,0.71]
["bitfinex","SOLUSD",1766665517154,8.71630559,121.86,121.83,0.71]
["bitfinex","SOLUSD",1766665527638,31.90549261,121.86,121.83,0.71]
["bitfinex","SOLUSD",1766665528761,8.71630559,121.86,121.83,0.71]
["bitfinex","SOLUSD",1766665529169,31.90549261,121.86,121.83,0.71]
["bitfinex","SOLUSD",1766665529949,8.71630559,121.86,121.83,0.71]
["bitfinex","SOLUSD",1766665530157,31.90549261,121.86,121.83,0.71]
["bitfinex","SOLUSD",1766665531372,8.71630559,121.86,121.83,0.71]
["bitfinex","SOLUSD",1766665532175,31.90549261,121.86,121.83,0.71]
["bitfinex","SOLUSD",1766665533378,8.71630559,121.86,121.83,0.71]
["bitfinex","SOLUSD",1766665533866,31.90549261,121.86,121.83,0.71]
["bitfinex","SOLUSD",1766665534363,8.71630559,121.86,121.83,0.71]
["bitfinex","SOLUSD",1766665534667,31.90549261,121.86,121.83,0.71]
["bitfinex","SOLUSD",1766665537268,8.71630559,121.86,121.83,0.71]
["bitfinex","SOLUSD",1766665538370,23.69630559,121.86,121.83,0.71]
["bitfinex","SOLUSD",1766665541275,8.71630559,121.86,121.83,0.71]
["bitfinex","SOLUSD",1766665545275,31.90550517,121.86,121.83,0.71]
["bitfinex","SOLUSD",1766665545870,8.71630559,121.86,121.83,0.71]
["bitfinex","SOLUSD",1766665547477,31.90550517,121.86,121.83,0.71]
["bitfinex","SOLUSD",1766665548073,0.51,121.85,121.83,0.71]
["bitfinex","SOLUSD",1766665548378,31.90550517,121.86,121.83,0.71]
["bitfinex","SOLUSD",1766665550173,8.71630559,121.86,121.83,0.71]
["bitfinex","SOLUSD",1766665552176,31.90550517,121.86,121.83,0.71]
["bitfinex","SOLUSD",1766665553274,5.54022489,121.85,121.83,0.71]
["bitfinex","SOLUSD",1766665553481,31.90550517,121.86,121.83,0.71]
["bitfinex","SOLUSD",1766665553674,5.54022489,121.85,121.83,0.71]
["bitfinex","SOLUSD",1766665553882,31.90550517,121.86,121.83,0.71]
["bitfinex","SOLUSD",1766665554058,5.54022583,121.85,121.83,0.71]
["bitfinex","SOLUSD",1766665554259,31.90550517,121.86,121.83,0.71]
["bitfinex","SOLUSD",1766665554473,5.54225212,121.85,121.83,0.71]
["bitfinex","SOLUSD",1766665554678,31.90550517,121.86,121.83,0.71]
["bitfinex","SOLUSD",1766665554872,5.54225306,121.85,121.83,0.71]
["bitfinex","SOLUSD",1766665555159,31.90550517,121.86,121.83,0.71]
["bitfinex","SOLUSD",1766665555366,5.54225335,121.85,121.83,0.71]
["bitfinex","SOLUSD",1766665555567,31.90550517,121.86,121.83,0.71]
["bitfinex","SOLUSD",1766665555881,5.54225335,121.85,121.83,0.71]
["bitfinex","SOLUSD",1766665556082,31.90550517,121.86,121.83,0.71]
["bitfinex","SOLUSD",1766665556269,5.54225376,121.85,121.83,0.71]
["bitfinex","SOLUSD",1766665556469,31.90550517,121.86,121.83,0.71]
["bitfinex","SOLUSD",1766665556780,5.54225376,121.85,121.83,0.71]
["bitfinex","SOLUSD",1766665556975,31.90550517,121.86,121.83,0.71]
["bitfinex","SOLUSD",1766665557174,5.54225376,121.85,121.83,0.71]
["bitfinex","SOLUSD",1766665557376,31.90550517,121.86,121.83,0.71]
["bitfinex","SOLUSD",1766665557682,5.54225548,121.85,121.83,0.71]
["bitfinex","SOLUSD",1766665557983,31.90550517,121.86,121.83,0.71]
["bitfinex","SOLUSD",1766665558187,5.54223161,121.85,121.83,0.71]
["bitfinex","SOLUSD",1766665558369,0.51,121.85,121.81,0.68]
["bitfinex","SOLUSD",1766665558565,6.0523222,121.84,121.81,0.68]
["bitfinex","SOLUSD",1766665558769,0.51,121.84,121.81,0.68]
["bitfinex","SOLUSD",1766665559479,8.2081589,121.83,121.81,0.68]
["bitfinex","SOLUSD",1766665560590,8.20778745,121.84,121.81,0.68]
["bitfinex","SOLUSD",1766665561384,127.28713869,121.85,121.81,0.68]
["bitfinex","SOLUSD",1766665561687,5.5414905,121.84,121.81,0.68]
["bitfinex","SOLUSD",1766665561887,112.10713869,121.85,121.81,0.68]
["bitfinex","SOLUSD",1766665562089,5.5414894,121.84,121.81,0.68]
["bitfinex","SOLUSD",1766665562274,112.61713869,121.85,121.81,0.68]
["bitfinex","SOLUSD",1766665563086,112.10713869,121.85,121.81,0.68]
["bitfinex","SOLUSD",1766665563285,103.9,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766665567494,103.9,121.85,121.83,0.68]
["bitfinex","SOLUSD",1766665580101,103.9,121.85,121.83,15.66]
["bitfinex","SOLUSD",1766665585255,103.9,121.85,121.83,0.68]
["bitfinex","SOLUSD",1766665585536,103.9,121.85,121.83,15.66]
["bitfinex","SOLUSD",1766665590440,103.9,121.85,121.83,23.18807074]
["bitfinex","SOLUSD",1766665590618,103.9,121.85,121.84,0.67]
["bitfinex","SOLUSD",1766665591412,0.71,121.88,121.84,0.67]
["bitfinex","SOLUSD",1766665594446,0.71,121.88,121.85,8.87681165]
["bitfinex","SOLUSD",1766665598740,0.71,121.88,121.85,8.89681165]
["bitfinex","SOLUSD",1766665610058,60.09323858,121.9,121.85,8.20681165]
["bitfinex","SOLUSD",1766665610371,0.72,121.89,121.86,15.69]
["bitfinex","SOLUSD",1766665612264,0.72,121.89,121.86,23.89576723]
["bitfinex","SOLUSD",1766665612680,60.09323858,121.9,121.86,23.18576723]
["bitfinex","SOLUSD",1766665612841,60.81323858,121.9,121.87,0.71]
["bitfinex","SOLUSD",1766665617068,60.09323858,121.9,121.87,0.71]
["bitfinex","SOLUSD",1766665617272,0.72,121.89,121.87,0.71]
["bitfinex","SOLUSD",1766665617854,50.37556562,121.9,121.87,0.71]
["bitfinex","SOLUSD",1766665619974,49.65556562,121.9,121.87,0.71]
["bitfinex","SOLUSD",1766665620178,0.72,121.89,121.87,0.71]
["bitfinex","SOLUSD",1766665621773,0.72,121.89,121.86,23.89581636]
["bitfinex","SOLUSD",1766665623279,0.72,121.89,121.86,8.91581636]
["bitfinex","SOLUSD",1766665646014,0.72,121.89,121.86,8.20581636]
["bitfinex","SOLUSD",1766665646299,0.72,121.89,121.86,8.92581636]
["bitfinex","SOLUSD",1766665646492,50.33556562,121.9,121.87,8.92514791]
["bitfinex","SOLUSD",1766665646695,8.20110746,121.94,121.89,0.72]
["bitfinex","SOLUSD",1766665646896,5.53685491,121.93,121.89,15.7]
["bitfinex","SOLUSD",1766665647091,8.20110746,121.94,121.89,15.7]
["bitfinex","SOLUSD",1766665647092,5.53685491,121.92,121.89,15.7]
["bitfinex","SOLUSD",1766665647296,8.20110746,121.94,121.89,15.7]
["bitfinex","SOLUSD",1766665647506,5.53500708,121.93,121.89,15.7]
["bitfinex","SOLUSD",1766665647683,8.20110746,121.94,121.89,23.90387512]
["bitfinex","SOLUSD",1766665647881,5.53500708,121.93,121.89,23.90387512]
["bitfinex","SOLUSD",1766665648095,23.90110746,121.94,121.89,23.90387512]
["bitfinex","SOLUSD",1766665648297,5.53329217,121.93,121.89,23.90387512]
["bitfinex","SOLUSD",1766665648497,23.90110746,121.94,121.89,23.90387512]
["bitfinex","SOLUSD",1766665648681,0.68,121.92,121.89,23.90387512]
["bitfinex","SOLUSD",1766665651086,8.20110746,121.94,121.9,0.72]
["bitfinex","SOLUSD",1766665651407,0.68,121.94,121.9,0.72]
["bitfinex","SOLUSD",1766665652482,0.68,121.94,121.9,8.92316102]
["bitfinex","SOLUSD",1766665656313,0.68,121.94,121.91,0.72]
["bitfinex","SOLUSD",1766665658913,0.71,121.93,121.91,0.72]
["bitfinex","SOLUSD",1766665662718,0.71,121.93,121.9,8.20316102]
["bitfinex","SOLUSD",1766665662939,0.71,121.93,121.9,8.92316102]
["bitfinex","SOLUSD",1766665663217,0.71,121.93,121.9,0.72]
["bitfinex","SOLUSD",1766665665415,0.66,121.92,121.89,21.58]
["bitfinex","SOLUSD",1766665665814,0.66,121.92,121.89,6.6]
["bitfinex","SOLUSD",1766665666120,0.66,121.92,121.89,22.3]
["bitfinex","SOLUSD",1766665667423,0.66,121.92,121.89,7.32]
["bitfinex","SOLUSD",1766665667725,0.66,121.92,121.89,22.3]
["bitfinex","SOLUSD",1766665668026,0.66,121.92,121.89,7.32]
["bitfinex","SOLUSD",1766665668613,0.66,121.92,121.89,15.52411336]
["bitfinex","SOLUSD",1766665669206,0.66,121.92,121.89,30.50411336]
["bitfinex","SOLUSD",1766665670115,0.66,121.92,121.89,15.52411336]
["bitfinex","SOLUSD",1766665670440,0.66,121.92,121.89,30.50411336]
["bitfinex","SOLUSD",1766665670810,0.66,121.92,121.89,15.52411336]
["bitfinex","SOLUSD",1766665671024,0.66,121.92,121.89,30.50411336]
["bitfinex","SOLUSD",1766665671726,0.66,121.92,121.89,15.52411336]
["bitfinex","SOLUSD",1766665672425,0.66,121.92,121.89,30.50411336]
["bitfinex","SOLUSD",1766665672726,0.66,121.92,121.89,15.52411336]
["bitfinex","SOLUSD",1766665672932,0.66,121.92,121.89,30.50411336]
["bitfinex","SOLUSD",1766665673107,0.66,121.92,121.89,15.52411336]
["bitfinex","SOLUSD",1766665673308,0.66,121.92,121.89,30.50411336]
["bitfinex","SOLUSD",1766665674132,0.66,121.92,121.89,15.52411336]
["bitfinex","SOLUSD",1766665674506,0.66,121.92,121.89,30.50411336]
["bitfinex","SOLUSD",1766665674714,0.66,121.92,121.89,15.52411336]
["bitfinex","SOLUSD",1766665675247,0.66,121.92,121.89,30.50411336]
["bitfinex","SOLUSD",1766665676338,0.66,121.92,121.89,15.52411336]
["bitfinex","SOLUSD",1766665676638,0.66,121.92,121.89,30.50411336]
["bitfinex","SOLUSD",1766665677035,0.66,121.92,121.9,0.72]
["bitfinex","SOLUSD",1766665680828,0.66,121.93,121.9,0.72]
["bitfinex","SOLUSD",1766665681327,0.66,121.94,121.91,0.72]
["bitfinex","SOLUSD",1766665681904,50.31556562,121.95,121.91,0.72]
["bitfinex","SOLUSD",1766665682826,50.31556562,121.95,121.92,0.72]
["bitfinex","SOLUSD",1766665683026,49.65556562,121.95,121.92,15.7]
["bitfinex","SOLUSD",1766665683333,0.66,121.94,121.92,15.7]
["bitfinex","SOLUSD",1766665683938,50.31556562,121.95,121.92,15.7]
["bitfinex","SOLUSD",1766665684421,49.65556562,121.95,121.93,0.72]
["bitfinex","SOLUSD",1766665684739,0.66,121.96,121.93,0.72]
["bitfinex","SOLUSD",1766665684934,0.66,121.96,121.93,8.92115518]
["bitfinex","SOLUSD",1766665685636,0.66,121.97,121.94,0.72]
["bitfinex","SOLUSD",1766665685843,0.66,121.98,121.94,0.72]
["bitfinex","SOLUSD",1766665686140,0.66,121.98,121.95,14.98]
["bitfinex","SOLUSD",1766665686309,0.66,121.98,121.95,15.7]
["bitfinex","SOLUSD",1766665686707,8.19810466,121.98,121.95,15.7]
["bitfinex","SOLUSD",1766665686932,0.66,121.97,121.95,15.7]
["bitfinex","SOLUSD",1766665692036,0.66,121.97,121.95,0.72]
["bitfinex","SOLUSD",1766665698729,8.85884656,121.97,121.94,15.65]
["bitfinex","SOLUSD",1766665699422,8.85884656,121.97,121.95,0.67]
["bitfinex","SOLUSD",1766665700457,0.66,121.97,121.95,0.67]
["bitfinex","SOLUSD",1766665703447,8.19840519,121.98,121.95,0.67]
["bitfinex","SOLUSD",1766665703660,8.90754737,121.99,121.95,0.67]
["bitfinex","SOLUSD",1766665705630,0.71,121.99,121.95,8.19962359]
["bitfinex","SOLUSD",1766665705836,0.71,121.99,121.96,0.67]
["bitfinex","SOLUSD",1766665706653,8.19689164,122.0,121.96,0.61900001]
["bitfinex","SOLUSD",1766665707043,8.90689164,122.0,121.97,14.98]
["bitfinex","SOLUSD",1766665707760,8.90689164,122.0,121.97,14.92900001]
["bitfinex","SOLUSD",1766665707937,21.1031151,121.99,121.97,14.92900001]
["bitfinex","SOLUSD",1766665708648,68.38929746,122.01,121.98,0.67]
["bitfinex","SOLUSD",1766665708956,20.60143504,122.01,121.98,0.67]
["bitfinex","SOLUSD",1766665710461,0.81,122.01,121.98,0.67]
["bitfinex","SOLUSD",1766665710640,21.41143504,122.01,121.98,8.86795895]
["bitfinex","SOLUSD",1766665711356,0.1,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766665714358,15.73900001,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766665714858,0.81,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766665715959,0.1,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766665717561,0.81,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766665719051,0.1,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766665723166,0.1,122.01,121.99,15.65]
["bitfinex","SOLUSD",1766665725261,0.81,122.01,121.99,15.65]
["bitfinex","SOLUSD",1766665725763,0.81,122.01,121.98,8.19795895]
["bitfinex","SOLUSD",1766665725764,0.81,122.01,121.97,0.65]
["bitfinex","SOLUSD",1766665726076,0.71,122.0,121.97,15.63]
["bitfinex","SOLUSD",1766665726745,16.58900001,122.0,121.97,15.63]
["bitfinex","SOLUSD",1766665728462,0.71,121.99,121.97,14.98]
["bitfinex","SOLUSD",1766665728854,16.34,121.99,121.97,14.98]
["bitfinex","SOLUSD",1766665729368,0.71,121.98,121.95,8.19987611]
["bitfinex","SOLUSD",1766665729554,0.71,121.98,121.96,14.98]
["bitfinex","SOLUSD",1766665731451,0.71,121.98,121.96,15.63]
["bitfinex","SOLUSD",1766665732367,0.71,121.98,121.94,8.20051379]
["bitfinex","SOLUSD",1766665732554,0.71,121.98,121.95,15.63]
["bitfinex","SOLUSD",1766665732745,24.62144527,121.97,121.93,16.23]
["bitfinex","SOLUSD",1766665732950,0.71,121.96,121.93,16.23]
["bitfinex","SOLUSD",1766665733874,16.23,121.95,121.93,16.23]
["bitfinex","SOLUSD",1766665734259,0.71,121.96,121.93,16.23]
["bitfinex","SOLUSD",1766665734464,16.94,121.95,121.93,15.58]
["bitfinex","SOLUSD",1766665734759,0.71,121.94,121.93,15.58]
["bitfinex","SOLUSD",1766665734957,0.71,121.94,121.93,0.6]
["bitfinex","SOLUSD",1766665735274,0.71,121.94,121.91,15.63]
["bitfinex","SOLUSD",1766665736276,16.23,121.93,121.92,0.65]
["bitfinex","SOLUSD",1766665736458,0.71,121.95,121.92,0.65]
["bitfinex","SOLUSD",1766665736865,16.94,121.95,121.92,0.65]
["bitfinex","SOLUSD",1766665737474,25.14011418,121.95,121.92,0.65]
["bitfinex","SOLUSD",1766665737667,16.94,121.95,121.92,0.65]
["bitfinex","SOLUSD",1766665740086,0.71,121.95,121.92,0.65]
["bitfinex","SOLUSD",1766665740488,23.18269907,121.94,121.92,0.65]
["bitfinex","SOLUSD",1766665742872,23.18269907,121.94,121.92,15.63]
["bitfinex","SOLUSD",1766665744380,23.18269907,121.94,121.92,0.65]
["bitfinex","SOLUSD",1766665744580,23.18269907,121.94,121.92,15.63]
["bitfinex","SOLUSD",1766665745073,23.18269907,121.94,121.92,0.65]
["bitfinex","SOLUSD",1766665745278,23.18269907,121.94,121.92,15.63]
["bitfinex","SOLUSD",1766665745583,23.18269907,121.94,121.92,0.65]
["bitfinex","SOLUSD",1766665745883,0.71,121.95,121.93,0.65]
["bitfinex","SOLUSD",1766665746058,21.21804606,121.95,121.93,0.65]
["bitfinex","SOLUSD",1766665746378,21.21804606,121.95,121.93,15.63]
["bitfinex","SOLUSD",1766665746776,21.21804606,121.95,121.93,0.65]
["bitfinex","SOLUSD",1766665748177,20.50804606,121.95,121.94,0.67]
["bitfinex","SOLUSD",1766665749187,18.32804606,121.95,121.93,8.20141108]
["bitfinex","SOLUSD",1766665749484,0.68,121.98,121.93,8.20141108]
["bitfinex","SOLUSD",1766665749779,24.6174045,121.98,121.93,8.20141108]
["bitfinex","SOLUSD",1766665749979,0.68,121.97,121.93,8.20141108]
["bitfinex","SOLUSD",1766665750360,0.68,121.97,121.93,28.7049787]
["bitfinex","SOLUSD",1766665755486,0.68,121.97,121.93,20.50356762]
["bitfinex","SOLUSD",1766665760468,0.68,121.97,121.94,23.18028958]
["bitfinex","SOLUSD",1766665765599,0.68,121.97,121.93,20.50356762]
["bitfinex","SOLUSD",1766665765800,0.68,121.97,121.94,14.98]
["bitfinex","SOLUSD",1766665767203,0.68,121.97,121.94,23.18029782]
["bitfinex","SOLUSD",1766665770906,0.68,121.97,121.93,20.50356762]
["bitfinex","SOLUSD",1766665771105,0.68,121.97,121.94,14.98]
["bitfinex","SOLUSD",1766665773209,0.68,121.97,121.94,23.1803869]
["bitfinex","SOLUSD",1766665776207,0.68,121.97,121.93,20.50356762]
["bitfinex","SOLUSD",1766665776412,0.68,121.97,121.94,14.98]
["bitfinex","SOLUSD",1766665777614,0.72,121.99,121.94,14.98]
["bitfinex","SOLUSD",1766665777818,20.50356762,121.99,121.94,25.41767296]
["bitfinex","SOLUSD",1766665778039,49.65556562,122.0,121.94,45.92124058]
["bitfinex","SOLUSD",1766665778310,49.65556562,122.0,121.95,28.700287]
["bitfinex","SOLUSD",1766665778815,0.72,122.0,121.96,14.98]
["bitfinex","SOLUSD",1766665780426,0.72,122.0,121.97,8.19873739]
["bitfinex","SOLUSD",1766665781521,0.72,122.0,121.98,14.98]
["bitfinex","SOLUSD",1766665784122,0.72,122.0,121.95,28.700287]
["bitfinex","SOLUSD",1766665784322,0.72,122.0,121.97,8.19825813]
["bitfinex","SOLUSD",1766665784831,0.72,122.0,121.98,14.98]
["bitfinex","SOLUSD",1766665792041,0.72,122.0,121.98,23.17758211]
["bitfinex","SOLUSD",1766665796637,0.72,122.0,121.96,20.49702962]
["bitfinex","SOLUSD",1766665796935,0.72,122.0,121.98,14.98]
["bitfinex","SOLUSD",1766665800538,0.72,122.0,121.96,8.19907907]
["bitfinex","SOLUSD",1766665800737,0.72,122.0,121.98,14.26]
["bitfinex","SOLUSD",1766665803328,0.72,122.0,121.97,23.8386914]
["bitfinex","SOLUSD",1766665804444,0.72,122.0,121.97,8.8586914]
["bitfinex","SOLUSD",1766665804628,0.72,122.0,121.97,23.8386914]
["bitfinex","SOLUSD",1766665807733,0.72,122.0,121.98,0.7]
["bitfinex","SOLUSD",1766665808065,0.1,122.01,121.98,0.7]
["bitfinex","SOLUSD",1766665808066,1e-08,122.01,121.98,0.7]
["bitfinex","SOLUSD",1766665808735,1e-08,122.01,122.0,0.7]
["bitfinex","SOLUSD",1766665809045,1e-08,122.01,122.0,15.68]
["bitfinex","SOLUSD",1766665810744,1e-08,122.01,122.0,23.87672131]
["bitfinex","SOLUSD",1766665811845,0.70000001,122.01,122.0,14.98]
["bitfinex","SOLUSD",1766665812144,1e-08,122.01,121.99,8.8971912]
["bitfinex","SOLUSD",1766665812336,1e-08,122.01,121.99,23.8571912]
["bitfinex","SOLUSD",1766665813552,1e-08,122.01,121.99,23.1571912]
["bitfinex","SOLUSD",1766665814143,1e-08,122.01,122.0,0.7]
["bitfinex","SOLUSD",1766665815141,1e-08,122.01,122.0,8.89672131]
["bitfinex","SOLUSD",1766665818729,1e-08,122.01,122.0,0.7]
["bitfinex","SOLUSD",1766665828468,1e-08,122.01,121.99,0.7]
["bitfinex","SOLUSD",1766665828653,1e-08,122.01,122.0,14.96]
["bitfinex","SOLUSD",1766665833854,1e-08,122.01,121.99,8.89712476]
["bitfinex","SOLUSD",1766665834150,1e-08,122.01,122.0,14.96]
["bitfinex","SOLUSD",1766665839277,1e-08,122.01,121.99,8.89712476]
["bitfinex","SOLUSD",1766665839478,1e-08,122.01,122.0,14.96]
["bitfinex","SOLUSD",1766665844570,1e-08,122.01,121.99,8.89712476]
["bitfinex","SOLUSD",1766665844762,1e-08,122.01,122.0,14.96]
["bitfinex","SOLUSD",1766665849583,0.72000001,122.01,121.94,93.43845456]
["bitfinex","SOLUSD",1766665849885,0.72,121.99,121.94,15.64]
["bitfinex","SOLUSD",1766665850386,0.72,121.99,121.94,23.8406663]
["bitfinex","SOLUSD",1766665850558,24.6174045,121.99,121.94,23.8406663]
["bitfinex","SOLUSD",1766665850766,0.72,121.98,121.94,23.8406663]
["bitfinex","SOLUSD",1766665855388,0.72,121.98,121.94,15.64]
["bitfinex","SOLUSD",1766665855389,0.72,121.97,121.94,15.64]
["bitfinex","SOLUSD",1766665858166,8.91906459,121.97,121.92,18.63948203]
["bitfinex","SOLUSD",1766665858371,0.72,121.96,121.93,14.98]
["bitfinex","SOLUSD",1766665859508,0.72,121.96,121.92,0.68]
["bitfinex","SOLUSD",1766665859711,0.72,121.95,121.92,0.68]
["bitfinex","SOLUSD",1766665860071,0.72,121.95,121.92,15.66]
["bitfinex","SOLUSD",1766665860409,0.72,121.95,121.92,0.68]
["bitfinex","SOLUSD",1766665860572,0.72,121.95,121.92,15.66]
["bitfinex","SOLUSD",1766665860894,0.72,121.95,121.91,8.88248572]
["bitfinex","SOLUSD",1766665861270,0.72,121.95,121.92,8.20199719]
["bitfinex","SOLUSD",1766665861488,14.98,121.96,121.94,0.68]
["bitfinex","SOLUSD",1766665861689,0.72,121.97,121.94,0.68]
["bitfinex","SOLUSD",1766665862611,0.72,121.97,121.94,8.88034388]
["bitfinex","SOLUSD",1766665879185,0.72,121.97,121.95,14.98]
["bitfinex","SOLUSD",1766665884314,0.72,121.97,121.94,8.88034388]
["bitfinex","SOLUSD",1766665884509,0.72,121.97,121.95,14.98]
["bitfinex","SOLUSD",1766665887812,0.72,121.97,121.93,8.89108794]
["bitfinex","SOLUSD",1766665887813,0.71,121.96,121.94,14.98]
["bitfinex","SOLUSD",1766665893603,0.71,121.96,121.93,8.20108794]
["bitfinex","SOLUSD",1766665893803,0.71,121.96,121.93,23.18108794]
["bitfinex","SOLUSD",1766665894004,0.71,121.96,121.93,23.87108794]
["bitfinex","SOLUSD",1766665898023,0.67,121.97,121.94,0.67]
["bitfinex","SOLUSD",1766665900899,0.67,121.97,121.94,8.20034413]
["bitfinex","SOLUSD",1766665901105,50.37556562,121.98,121.95,0.7]
["bitfinex","SOLUSD",1766665903512,49.65556562,121.98,121.96,0.7]
["bitfinex","SOLUSD",1766665903711,0.72,121.97,121.95,8.90005854]
["bitfinex","SOLUSD",1766665908143,49.65556562,121.98,121.95,8.90005854]
["bitfinex","SOLUSD",1766665908316,50.37556562,121.98,121.95,8.90005854]
["bitfinex","SOLUSD",1766665908823,49.65556562,121.98,121.95,8.90005854]
["bitfinex","SOLUSD",1766665909016,50.37556562,121.98,121.95,8.90005854]
["bitfinex","SOLUSD",1766665909218,0.72,121.97,121.95,8.90005854]
["bitfinex","SOLUSD",1766665911735,50.37556562,121.98,121.95,8.90005854]
["bitfinex","SOLUSD",1766665912640,0.72,121.98,121.95,8.90005854]
["bitfinex","SOLUSD",1766665922351,0.72,121.98,121.95,0.7]
["bitfinex","SOLUSD",1766665923647,0.72,121.98,121.94,14.80043978]
["bitfinex","SOLUSD",1766665923951,0.72,121.98,121.94,15.50043978]
["bitfinex","SOLUSD",1766665924445,0.72,121.97,121.94,6.6]
["bitfinex","SOLUSD",1766665931163,0.72,121.97,121.94,7.27]
["bitfinex","SOLUSD",1766665936562,0.72,121.97,121.94,15.47075426]
["bitfinex","SOLUSD",1766665942873,0.72,121.97,121.94,14.80075426]
["bitfinex","SOLUSD",1766665943182,0.72,121.97,121.94,15.47075426]
["bitfinex","SOLUSD",1766665943974,0.72,121.97,121.94,26.91338937]
["bitfinex","SOLUSD",1766665944672,0.72,121.97,121.94,23.85075426]
["bitfinex","SOLUSD",1766665946163,0.72,121.97,121.94,14.98]
["bitfinex","SOLUSD",1766665946358,8.19883725,121.97,121.94,14.98]
["bitfinex","SOLUSD",1766665946562,0.72,121.96,121.92,15.65]
["bitfinex","SOLUSD",1766665947288,0.72,121.96,121.92,23.85176802]
["bitfinex","SOLUSD",1766665947756,0.72,121.96,121.88,41.01499644]
["bitfinex","SOLUSD",1766665947943,0.72,121.96,121.9,0.67]
["bitfinex","SOLUSD",1766665948146,8.19883725,121.97,121.9,0.67]
["bitfinex","SOLUSD",1766665948147,0.72,121.94,121.9,8.87307598]
["bitfinex","SOLUSD",1766665949270,0.72,121.94,121.88,20.51100725]
["bitfinex","SOLUSD",1766665949474,0.72,121.94,121.89,23.85393621]
["bitfinex","SOLUSD",1766665949652,0.72,121.94,121.88,0.67]
["bitfinex","SOLUSD",1766665949846,0.72,121.94,121.88,23.85468538]
["bitfinex","SOLUSD",1766665950371,8.20142704,121.93,121.88,23.85468538]
["bitfinex","SOLUSD",1766665950573,0.72,121.92,121.88,23.85468538]
["bitfinex","SOLUSD",1766665954651,0.72,121.92,121.89,0.67]
["bitfinex","SOLUSD",1766665955862,0.72,121.94,121.91,0.67]
["bitfinex","SOLUSD",1766665956449,0.72,121.94,121.9,8.87344544]
["bitfinex","SOLUSD",1766665957381,0.72,121.94,121.9,8.20344544]
["bitfinex","SOLUSD",1766665957582,0.72,121.94,121.91,0.67]
["bitfinex","SOLUSD",1766665960282,0.72,121.94,121.9,0.72]
["bitfinex","SOLUSD",1766665960675,0.72,121.94,121.9,7.32]
["bitfinex","SOLUSD",1766665961271,0.72,121.94,121.9,15.5228925]
["bitfinex","SOLUSD",1766665963482,0.72,121.94,121.91,0.72]
["bitfinex","SOLUSD",1766665969292,0.72,121.94,121.91,8.92262113]
["bitfinex","SOLUSD",1766665973401,49.65556562,121.96,121.92,0.72]
["bitfinex","SOLUSD",1766665973402,50.37556562,121.96,121.92,0.72]
["bitfinex","SOLUSD",1766665973887,0.72,121.97,121.92,0.72]
["bitfinex","SOLUSD",1766665974087,0.72,121.97,121.93,0.72]
["bitfinex","SOLUSD",1766665974274,0.72,121.97,121.95,0.72]
["bitfinex","SOLUSD",1766665974595,0.72,121.97,121.94,15.7]
["bitfinex","SOLUSD",1766665975298,0.72,121.97,121.94,23.90019171]
["bitfinex","SOLUSD",1766665976372,0.72,121.97,121.94,14.98]
["bitfinex","SOLUSD",1766665979401,0.72,121.97,121.94,15.7]
["bitfinex","SOLUSD",1766665980885,8.19875786,121.97,121.94,14.98]
["bitfinex","SOLUSD",1766665981094,0.72,121.96,121.94,14.98]
["bitfinex","SOLUSD",1766665981283,0.72,121.96,121.93,0.72]
["bitfinex","SOLUSD",1766665982614,0.72,121.96,121.92,33.61949614]
["bitfinex","SOLUSD",1766665982781,8.19972159,121.96,121.91,8.92248212]
["bitfinex","SOLUSD",1766665982985,0.72,121.95,121.91,8.92248212]
["bitfinex","SOLUSD",1766665983717,0.72,121.95,121.92,14.98]
["bitfinex","SOLUSD",1766665983911,0.72,121.95,121.9,0.6]
["bitfinex","SOLUSD",1766665983912,0.72,121.94,121.9,0.6]
["bitfinex","SOLUSD",1766665984209,0.72,121.94,121.9,1.32]
["bitfinex","SOLUSD",1766665984420,0.72,121.94,121.9,9.5233508]
["bitfinex","SOLUSD",1766665986284,0.72,121.94,121.91,0.72]
["bitfinex","SOLUSD",1766665989110,0.72,121.94,121.9,9.4933508]
["bitfinex","SOLUSD",1766665994522,0.72,121.94,121.9,24.4733508]
["bitfinex","SOLUSD",1766665998621,0.72,121.94,121.91,8.8927285]
["bitfinex","SOLUSD",1766666003120,0.72,121.94,121.91,8.2027285]
["bitfinex","SOLUSD",1766666006323,0.72,121.94,121.9,23.78313799]
["bitfinex","SOLUSD",1766666006825,0.72,121.93,121.9,0.6]
["bitfinex","SOLUSD",1766666011230,0.72,121.93,121.9,8.80338702]
["bitfinex","SOLUSD",1766666011935,0.72,121.93,121.9,9.49338702]
["bitfinex","SOLUSD",1766666013637,0.72,121.93,121.9,0.6]
["bitfinex","SOLUSD",1766666013810,0.72,121.92,121.88,8.89445376]
["bitfinex","SOLUSD",1766666014010,0.72,121.92,121.88,23.87445376]
["bitfinex","SOLUSD",1766666015131,0.72,121.92,121.89,0.69]
["bitfinex","SOLUSD",1766666020640,0.72,121.92,121.89,8.89405942]
["bitfinex","SOLUSD",1766666022935,0.72,121.92,121.89,0.69]
["bitfinex","SOLUSD",1766666027545,0.72,121.92,121.89,8.89407014]
["bitfinex","SOLUSD",1766666038277,49.65556562,121.94,121.9,0.71]
["bitfinex","SOLUSD",1766666038457,49.65556562,121.94,121.92,0.71]
["bitfinex","SOLUSD",1766666040350,50.31556562,121.94,121.91,23.89265411]
["bitfinex","SOLUSD",1766666040551,0.66,121.93,121.91,23.89265411]
["bitfinex","SOLUSD",1766666044668,50.31556562,121.94,121.91,23.89265411]
["bitfinex","SOLUSD",1766666044849,0.66,121.93,121.91,23.89265411]
["bitfinex","SOLUSD",1766666045049,0.66,121.93,121.91,15.69]
["bitfinex","SOLUSD",1766666045251,0.66,121.93,121.9,8.91316785]
["bitfinex","SOLUSD",1766666046380,0.66,121.93,121.91,8.2026628]
["bitfinex","SOLUSD",1766666046877,49.65556562,121.94,121.9,0.71]
["bitfinex","SOLUSD",1766666047076,50.31556562,121.94,121.91,15.69]
["bitfinex","SOLUSD",1766666050469,50.31556562,121.94,121.91,23.89258672]
["bitfinex","SOLUSD",1766666055578,50.31556562,121.94,121.91,8.91258672]
["bitfinex","SOLUSD",1766666055878,50.31556562,121.94,121.91,23.89258672]
["bitfinex","SOLUSD",1766666059974,49.65556562,121.94,121.91,23.89258672]
["bitfinex","SOLUSD",1766666060175,50.31556562,121.94,121.91,23.89258672]
["bitfinex","SOLUSD",1766666060981,50.31556562,121.94,121.91,8.91258672]
["bitfinex","SOLUSD",1766666061182,50.31556562,121.94,121.91,23.89258672]
["bitfinex","SOLUSD",1766666061683,0.66,121.93,121.91,14.98]
["bitfinex","SOLUSD",1766666061868,0.66,121.93,121.91,15.65]
["bitfinex","SOLUSD",1766666062777,49.65556562,121.94,121.91,15.65]
["bitfinex","SOLUSD",1766666062982,50.31556562,121.94,121.91,23.85272991]
["bitfinex","SOLUSD",1766666067183,49.65556562,121.94,121.92,0.67]
["bitfinex","SOLUSD",1766666067885,50.31556562,121.94,121.92,0.67]
["bitfinex","SOLUSD",1766666068265,0.66,121.95,121.92,0.67]
["bitfinex","SOLUSD",1766666069283,0.66,121.95,121.92,8.87188918]
["bitfinex","SOLUSD",1766666071391,0.66,121.95,121.92,0.67]
["bitfinex","SOLUSD",1766666072686,8.20009837,121.95,121.91,23.18245445]
["bitfinex","SOLUSD",1766666072985,0.66,121.94,121.91,15.65]
["bitfinex","SOLUSD",1766666073370,8.19964562,121.96,121.91,23.18241512]
["bitfinex","SOLUSD",1766666073573,0.66,121.95,121.92,0.67]
["bitfinex","SOLUSD",1766666089598,0.68,121.94,121.92,15.65]
["bitfinex","SOLUSD",1766666090398,0.68,121.94,121.92,14.98]
["bitfinex","SOLUSD",1766666090897,0.68,121.94,121.92,15.66]
["bitfinex","SOLUSD",1766666092201,0.68,121.95,121.92,15.66]
["bitfinex","SOLUSD",1766666094402,0.68,121.94,121.92,14.98]
["bitfinex","SOLUSD",1766666095899,8.88110899,121.94,121.91,0.68]
["bitfinex","SOLUSD",1766666096200,0.68,121.93,121.91,14.98]
["bitfinex","SOLUSD",1766666096597,0.68,121.93,121.9,8.88325024]
["bitfinex","SOLUSD",1766666096797,0.68,121.93,121.9,23.86325024]
["bitfinex","SOLUSD",1766666097108,0.68,121.95,121.91,0.68]
["bitfinex","SOLUSD",1766666099205,8.20031689,121.95,121.91,0.68]
["bitfinex","SOLUSD",1766666099388,0.68,121.94,121.91,0.68]
["bitfinex","SOLUSD",1766666101887,0.68,121.95,121.91,0.68]
["bitfinex","SOLUSD",1766666102303,28.69910406,121.96,121.9,0.68]
["bitfinex","SOLUSD",1766666102304,5.53654495,121.94,121.9,0.68]
["bitfinex","SOLUSD",1766666102504,0.68,121.92,121.88,0.68]
["bitfinex","SOLUSD",1766666102703,6.2172985,121.91,121.88,0.68]
["bitfinex","SOLUSD",1766666102918,0.68,121.91,121.88,0.68]
["bitfinex","SOLUSD",1766666104805,8.20300242,121.91,121.87,15.18]
["bitfinex","SOLUSD",1766666105001,0.68,121.9,121.87,15.86]
["bitfinex","SOLUSD",1766666111211,0.68,121.9,121.87,24.0654435]
["bitfinex","SOLUSD",1766666111609,0.68,121.9,121.87,24.1054435]
["bitfinex","SOLUSD",1766666112519,0.68,121.9,121.87,9.1254435]
["bitfinex","SOLUSD",1766666112697,0.68,121.9,121.87,24.1054435]
["bitfinex","SOLUSD",1766666112897,0.68,121.9,121.87,9.1254435]
["bitfinex","SOLUSD",1766666113098,0.68,121.9,121.87,24.1054435]
["bitfinex","SOLUSD",1766666113327,0.68,121.9,121.87,9.1254435]
["bitfinex","SOLUSD",1766666113828,0.68,121.9,121.87,24.1054435]
["bitfinex","SOLUSD",1766666114320,0.68,121.9,121.87,9.1254435]
["bitfinex","SOLUSD",1766666114913,0.68,121.9,121.87,24.1054435]
["bitfinex","SOLUSD",1766666115803,0.68,121.9,121.87,9.1254435]
["bitfinex","SOLUSD",1766666116005,0.68,121.9,121.87,24.1054435]
["bitfinex","SOLUSD",1766666116204,0.68,121.9,121.87,9.1254435]
["bitfinex","SOLUSD",1766666116600,0.68,121.9,121.87,24.1054435]
["bitfinex","SOLUSD",1766666116807,8.92300242,121.91,121.88,0.72]
["bitfinex","SOLUSD",1766666117133,8.20300242,121.91,121.88,0.72]
["bitfinex","SOLUSD",1766666117314,8.92300242,121.91,121.88,0.72]
["bitfinex","SOLUSD",1766666124234,0.72,121.91,121.88,0.72]
["bitfinex","SOLUSD",1766666132664,0.72,121.91,121.88,8.92459776]
["bitfinex","SOLUSD",1766666134062,0.72,121.91,121.88,0.72]
["bitfinex","SOLUSD",1766666147184,8.92281254,121.91,121.88,0.72]
["bitfinex","SOLUSD",1766666147384,0.69,121.9,121.87,15.18]
["bitfinex","SOLUSD",1766666147564,0.69,121.89,121.87,0.2]
["bitfinex","SOLUSD",1766666148455,0.69,121.89,121.87,0.88]
["bitfinex","SOLUSD",1766666149668,0.69,121.91,121.88,0.68]
["bitfinex","SOLUSD",1766666150750,0.69,121.91,121.87,8.40545658]
["bitfinex","SOLUSD",1766666150983,0.69,121.91,121.87,24.06545658]
["bitfinex","SOLUSD",1766666156086,0.69,121.91,121.87,9.08545658]
["bitfinex","SOLUSD",1766666156385,0.69,121.91,121.87,24.06545658]
["bitfinex","SOLUSD",1766666160684,0.69,121.91,121.87,23.38545658]
["bitfinex","SOLUSD",1766666160890,0.69,121.91,121.88,0.68]
["bitfinex","SOLUSD",1766666161679,49.65556562,121.92,121.89,0.68]
["bitfinex","SOLUSD",1766666161879,0.69,121.93,121.89,0.68]
["bitfinex","SOLUSD",1766666162070,5.53757687,121.92,121.89,0.68]
["bitfinex","SOLUSD",1766666162386,0.69,121.93,121.89,0.68]
["bitfinex","SOLUSD",1766666162575,5.5370516,121.92,121.89,0.68]
["bitfinex","SOLUSD",1766666162777,0.69,121.93,121.89,0.68]
["bitfinex","SOLUSD",1766666163090,5.5370516,121.92,121.89,0.68]
["bitfinex","SOLUSD",1766666163283,0.69,121.93,121.89,0.68]
["bitfinex","SOLUSD",1766666163482,5.53659628,121.92,121.89,0.68]
["bitfinex","SOLUSD",1766666163684,0.69,121.93,121.89,8.88388563]
["bitfinex","SOLUSD",1766666163886,5.53659533,121.92,121.89,8.88388563]
["bitfinex","SOLUSD",1766666164070,0.69,121.93,121.89,8.88388563]
["bitfinex","SOLUSD",1766666164369,5.53653219,121.92,121.89,8.88388563]
["bitfinex","SOLUSD",1766666164564,0.69,121.93,121.89,8.20388563]
["bitfinex","SOLUSD",1766666164764,5.53618929,121.92,121.9,0.68]
["bitfinex","SOLUSD",1766666164962,0.69,121.95,121.92,0.68]
["bitfinex","SOLUSD",1766666165166,5.53521721,121.94,121.92,0.68]
["bitfinex","SOLUSD",1766666165399,0.69,121.95,121.92,0.68]
["bitfinex","SOLUSD",1766666167271,0.69,121.95,121.91,23.18251185]
["bitfinex","SOLUSD",1766666168276,0.69,121.95,121.91,23.84251185]
["bitfinex","SOLUSD",1766666169606,0.69,121.95,121.91,23.18251185]
["bitfinex","SOLUSD",1766666169794,0.69,121.95,121.92,0.66]
["bitfinex","SOLUSD",1766666171200,0.69,121.95,121.92,14.98]
["bitfinex","SOLUSD",1766666175602,0.69,121.95,121.92,23.84186061]
["bitfinex","SOLUSD",1766666176296,0.69,121.95,121.92,8.86186061]
["bitfinex","SOLUSD",1766666176499,0.69,121.95,121.92,23.18186061]
["bitfinex","SOLUSD",1766666176795,0.66,121.96,121.93,0.66]
["bitfinex","SOLUSD",1766666178001,0.66,121.96,121.94,8.86075446]
["bitfinex","SOLUSD",1766666185299,49.65556562,121.98,121.94,8.20075446]
["bitfinex","SOLUSD",1766666185482,50.31556562,121.98,121.95,0.66]
["bitfinex","SOLUSD",1766666187086,50.31556562,121.98,121.95,8.86007246]
["bitfinex","SOLUSD",1766666187290,0.66,121.97,121.95,8.86007246]
["bitfinex","SOLUSD",1766666187704,49.65556562,121.98,121.95,8.86007246]
["bitfinex","SOLUSD",1766666187899,0.66,121.97,121.95,8.86007246]
["bitfinex","SOLUSD",1766666188599,50.31556562,121.98,121.95,8.86007246]
["bitfinex","SOLUSD",1766666190013,49.65556562,121.98,121.96,0.66]
["bitfinex","SOLUSD",1766666190409,0.66,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766666202611,0.7,121.98,121.93,23.18134428]
["bitfinex","SOLUSD",1766666202798,23.18007246,121.98,121.93,23.84134428]
["bitfinex","SOLUSD",1766666203000,0.7,121.97,121.93,23.84134428]
["bitfinex","SOLUSD",1766666203200,0.7,121.97,121.93,27.04134428]
["bitfinex","SOLUSD",1766666206012,0.7,121.97,121.94,0.66]
["bitfinex","SOLUSD",1766666207435,0.7,121.97,121.93,27.04134428]
["bitfinex","SOLUSD",1766666207637,0.7,121.96,121.93,27.04134428]
["bitfinex","SOLUSD",1766666215745,0.7,121.96,121.94,0.66]
["bitfinex","SOLUSD",1766666216118,0.7,121.96,121.93,26.38134428]
["bitfinex","SOLUSD",1766666216439,0.7,121.96,121.93,27.04134428]
["bitfinex","SOLUSD",1766666221550,50.35556562,121.98,121.94,0.66]
["bitfinex","SOLUSD",1766666223340,0.7,121.97,121.94,0.66]
["bitfinex","SOLUSD",1766666224351,0.7,121.97,121.95,8.200082]
["bitfinex","SOLUSD",1766666224549,49.65556562,121.98,121.95,8.200082]
["bitfinex","SOLUSD",1766666224755,50.35556562,121.98,121.95,23.840082]
["bitfinex","SOLUSD",1766666224933,49.65556562,121.98,121.95,23.840082]
["bitfinex","SOLUSD",1766666225133,0.7,121.97,121.95,23.840082]
["bitfinex","SOLUSD",1766666228055,0.7,121.97,121.95,23.180082]
["bitfinex","SOLUSD",1766666228753,0.7,121.97,121.95,23.900082]
["bitfinex","SOLUSD",1766666229845,0.7,121.97,121.95,8.920082]
["bitfinex","SOLUSD",1766666230855,49.65556562,121.98,121.95,8.920082]
["bitfinex","SOLUSD",1766666231051,50.33556562,121.98,121.95,23.900082]
["bitfinex","SOLUSD",1766666231357,0.68,121.98,121.96,0.72]
["bitfinex","SOLUSD",1766666232159,0.68,121.98,121.96,8.9193784]
["bitfinex","SOLUSD",1766666232952,0.68,122.0,121.96,8.1993784]
["bitfinex","SOLUSD",1766666233152,0.68,122.0,121.97,0.72]
["bitfinex","SOLUSD",1766666233360,0.68,122.0,121.98,15.7]
["bitfinex","SOLUSD",1766666234465,0.68,122.0,121.98,14.98]
["bitfinex","SOLUSD",1766666238668,0.68,122.0,121.97,8.91812433]
["bitfinex","SOLUSD",1766666238878,0.68,122.0,121.97,23.17812433]
["bitfinex","SOLUSD",1766666239047,0.68,122.0,121.98,0.72]
["bitfinex","SOLUSD",1766666239570,0.68000001,122.01,121.98,0.72]
["bitfinex","SOLUSD",1766666244362,1e-08,122.01,121.98,0.72]
["bitfinex","SOLUSD",1766666244683,1e-08,122.01,121.99,0.72]
["bitfinex","SOLUSD",1766666245070,0.68000001,122.01,121.99,0.72]
["bitfinex","SOLUSD",1766666245263,0.68000001,122.01,121.98,15.7]
["bitfinex","SOLUSD",1766666248170,0.68000001,122.01,121.98,14.98]
["bitfinex","SOLUSD",1766666248979,0.68,122.0,121.98,14.98]
["bitfinex","SOLUSD",1766666249178,0.68,122.0,121.97,15.7]
["bitfinex","SOLUSD",1766666249675,0.68,122.0,121.95,8.91977206]
["bitfinex","SOLUSD",1766666249857,0.68,122.0,121.93,8.92095686]
["bitfinex","SOLUSD",1766666250056,0.68,121.98,121.94,15.7]
["bitfinex","SOLUSD",1766666250877,8.87823456,121.98,121.94,15.7]
["bitfinex","SOLUSD",1766666251182,0.68,121.97,121.94,15.7]
["bitfinex","SOLUSD",1766666254866,0.68,121.97,121.94,14.98]
["bitfinex","SOLUSD",1766666255269,0.68,121.96,121.93,0.72]
["bitfinex","SOLUSD",1766666255486,0.68,121.96,121.92,14.98]
["bitfinex","SOLUSD",1766666255980,0.68,121.96,121.9,8.92322031]
["bitfinex","SOLUSD",1766666256186,0.68,121.96,121.9,23.90322031]
["bitfinex","SOLUSD",1766666256687,14.98,121.96,121.9,23.90322031]
["bitfinex","SOLUSD",1766666256881,0.68,121.95,121.9,23.90322031]
["bitfinex","SOLUSD",1766666257489,0.68,121.94,121.9,23.90322031]
["bitfinex","SOLUSD",1766666260087,0.68,121.94,121.91,14.98]
["bitfinex","SOLUSD",1766666262394,0.7,121.93,121.91,14.98]
["bitfinex","SOLUSD",1766666262588,0.7,121.93,121.9,15.7]
["bitfinex","SOLUSD",1766666264988,0.7,121.92,121.9,14.98]
["bitfinex","SOLUSD",1766666265173,0.7,121.92,121.88,0.68]
["bitfinex","SOLUSD",1766666265372,0.7,121.92,121.88,15.66]
["bitfinex","SOLUSD",1766666266188,0.7,121.92,121.88,23.18474802]
["bitfinex","SOLUSD",1766666266393,0.7,121.92,121.89,0.68]
["bitfinex","SOLUSD",1766666270090,0.7,121.92,121.89,8.884015]
["bitfinex","SOLUSD",1766666270408,8.90078832,121.94,121.9,0.68]
["bitfinex","SOLUSD",1766666270595,0.7,121.94,121.9,0.68]
["bitfinex","SOLUSD",1766666270779,0.7,121.94,121.91,14.98]
["bitfinex","SOLUSD",1766666270983,0.7,121.94,121.91,15.66]
["bitfinex","SOLUSD",1766666274105,0.7,121.94,121.91,23.86273602]
["bitfinex","SOLUSD",1766666280808,0.7,121.94,121.91,8.88273602]
["bitfinex","SOLUSD",1766666281108,0.7,121.94,121.91,23.86273602]
["bitfinex","SOLUSD",1766666281702,0.7,121.94,121.92,0.68]
["bitfinex","SOLUSD",1766666281909,0.7,121.96,121.92,8.88206381]
["bitfinex","SOLUSD",1766666283296,0.7,121.95,121.92,8.88206381]
["bitfinex","SOLUSD",1766666283802,0.7,121.96,121.93,0.68]
["bitfinex","SOLUSD",1766666284003,60.79323858,121.97,121.93,0.68]
["bitfinex","SOLUSD",1766666287107,50.35556562,121.97,121.93,8.88124511]
["bitfinex","SOLUSD",1766666287311,50.35556562,121.97,121.94,0.68]
["bitfinex","SOLUSD",1766666289495,0.7,121.96,121.94,0.68]
["bitfinex","SOLUSD",1766666291416,0.7,121.96,121.93,0.66]
["bitfinex","SOLUSD",1766666294216,0.7,121.96,121.93,8.86106264]
["bitfinex","SOLUSD",1766666294413,0.7,121.96,121.94,0.66]
["bitfinex","SOLUSD",1766666307929,0.7,121.96,121.93,23.84106264]
["bitfinex","SOLUSD",1766666308842,0.7,121.96,121.93,23.18106264]
["bitfinex","SOLUSD",1766666309438,0.7,121.96,121.93,23.84106264]
["bitfinex","SOLUSD",1766666310248,0.7,121.96,121.93,8.86106264]
["bitfinex","SOLUSD",1766666310543,0.7,121.96,121.93,23.84106264]
["bitfinex","SOLUSD",1766666315648,0.7,121.96,121.93,8.86106264]
["bitfinex","SOLUSD",1766666315848,0.7,121.96,121.93,23.84106264]
["bitfinex","SOLUSD",1766666320944,0.7,121.96,121.93,8.86106264]
["bitfinex","SOLUSD",1766666321144,0.7,121.96,121.93,23.84106264]
["bitfinex","SOLUSD",1766666326257,0.7,121.96,121.93,8.86106264]
["bitfinex","SOLUSD",1766666326434,0.7,121.96,121.93,23.84106264]
["bitfinex","SOLUSD",1766666331760,0.7,121.96,121.93,8.86106264]
["bitfinex","SOLUSD",1766666332056,0.7,121.96,121.93,23.84106264]
["bitfinex","SOLUSD",1766666334059,0.7,121.96,121.89,21.0095973]
["bitfinex","SOLUSD",1766666334364,0.67,121.94,121.91,8.20270664]
["bitfinex","SOLUSD",1766666335362,0.67,121.94,121.91,8.86270664]
["bitfinex","SOLUSD",1766666336038,0.67,121.94,121.91,0.66]
["bitfinex","SOLUSD",1766666336364,0.67,121.94,121.9,23.84317326]
["bitfinex","SOLUSD",1766666336536,0.67,121.94,121.91,0.66]
["bitfinex","SOLUSD",1766666338542,0.67,121.93,121.9,15.64]
["bitfinex","SOLUSD",1766666339745,0.67,121.93,121.9,16.44]
["bitfinex","SOLUSD",1766666340970,0.67,121.93,121.9,15.78]
["bitfinex","SOLUSD",1766666341263,0.67,121.93,121.9,15.64]
["bitfinex","SOLUSD",1766666341572,0.67,121.93,121.9,14.98]
["bitfinex","SOLUSD",1766666342348,0.67,121.93,121.9,15.64]
["bitfinex","SOLUSD",1766666345445,0.67,121.93,121.9,23.18343565]
["bitfinex","SOLUSD",1766666345651,0.67,121.94,121.91,0.66]
["bitfinex","SOLUSD",1766666350776,0.67,121.94,121.91,8.20258495]
["bitfinex","SOLUSD",1766666351070,0.67,121.94,121.92,0.69]
["bitfinex","SOLUSD",1766666351281,0.67,121.94,121.91,23.87258495]
["bitfinex","SOLUSD",1766666354387,0.67,121.94,121.92,0.69]
["bitfinex","SOLUSD",1766666354956,0.67,121.96,121.93,0.69]
["bitfinex","SOLUSD",1766666373525,8.86948167,121.96,121.92,8.20208756]
["bitfinex","SOLUSD",1766666373804,8.86948167,121.96,121.91,16.37]
["bitfinex","SOLUSD",1766666373805,6.19621596,121.95,121.91,16.37]
["bitfinex","SOLUSD",1766666373980,0.67,121.94,121.91,16.37]
["bitfinex","SOLUSD",1766666374608,0.67,121.94,121.91,24.57272267]
["bitfinex","SOLUSD",1766666377915,0.67,121.94,121.91,23.87272267]
["bitfinex","SOLUSD",1766666383019,0.67,121.94,121.91,8.89272267]
["bitfinex","SOLUSD",1766666383320,0.67,121.94,121.91,23.87272267]
["bitfinex","SOLUSD",1766666384723,0.67,121.94,121.91,23.90272267]
["bitfinex","SOLUSD",1766666388923,0.67,121.94,121.92,8.92200879]
["bitfinex","SOLUSD",1766666390230,0.67,121.94,121.92,8.20200879]
["bitfinex","SOLUSD",1766666394336,0.67,121.94,121.91,0.72]
["bitfinex","SOLUSD",1766666394637,0.67,121.94,121.92,15.7]
["bitfinex","SOLUSD",1766666399745,0.67,121.94,121.92,0.72]
["bitfinex","SOLUSD",1766666401232,0.67,121.94,121.91,8.92223394]
["bitfinex","SOLUSD",1766666401442,0.67,121.94,121.92,14.98]
["bitfinex","SOLUSD",1766666401932,0.67,121.94,121.92,14.26]
["bitfinex","SOLUSD",1766666402140,0.67,121.94,121.92,13.54]
["bitfinex","SOLUSD",1766666403652,0.69,121.93,121.89,23.9040167]
["bitfinex","SOLUSD",1766666404021,0.69,121.93,121.9,0.72]
["bitfinex","SOLUSD",1766666411254,0.69,121.93,121.9,15.7]
["bitfinex","SOLUSD",1766666414547,0.69,121.93,121.9,0.72]
["bitfinex","SOLUSD",1766666414929,0.69,121.93,121.9,15.7]
["bitfinex","SOLUSD",1766666416554,0.69,121.93,121.9,14.98]
["bitfinex","SOLUSD",1766666416759,0.69,121.93,121.91,0.72]
["bitfinex","SOLUSD",1766666421059,8.20039732,121.95,121.91,0.72]
["bitfinex","SOLUSD",1766666421278,5.5316689,121.94,121.91,0.72]
["bitfinex","SOLUSD",1766666421453,0.66,121.94,121.91,0.72]
["bitfinex","SOLUSD",1766666426883,50.31556562,121.96,121.92,0.72]
["bitfinex","SOLUSD",1766666427556,6.19080914,121.95,121.89,0.72]
["bitfinex","SOLUSD",1766666427760,0.66,121.93,121.89,23.18377838]
["bitfinex","SOLUSD",1766666427985,0.66,121.93,121.9,0.72]
["bitfinex","SOLUSD",1766666435696,8.20149906,121.93,121.89,14.98]
["bitfinex","SOLUSD",1766666435866,0.66,121.92,121.89,15.7]
["bitfinex","SOLUSD",1766666436184,21.37254247,121.92,121.89,15.7]
["bitfinex","SOLUSD",1766666436790,0.66,121.91,121.89,0.72]
["bitfinex","SOLUSD",1766666437663,0.66,121.91,121.88,0.7]
["bitfinex","SOLUSD",1766666440694,20.71254247,121.92,121.89,0.67]
["bitfinex","SOLUSD",1766666440867,57.8572776,121.93,121.89,0.67]
["bitfinex","SOLUSD",1766666441074,0.66,121.92,121.89,0.67]
["bitfinex","SOLUSD",1766666461334,8.86214028,121.92,121.89,0.67]
["bitfinex","SOLUSD",1766666474232,0.66,121.92,121.89,0.67]
["bitfinex","SOLUSD",1766666475614,73.03731181,121.93,121.89,0.67]
["bitfinex","SOLUSD",1766666475931,49.65556562,121.93,121.9,0.69]
["bitfinex","SOLUSD",1766666476535,49.65556562,121.93,121.92,0.69]
["bitfinex","SOLUSD",1766666476835,5.53705941,121.93,121.92,0.69]
["bitfinex","SOLUSD",1766666481317,33.52584271,121.95,121.92,0.69]
["bitfinex","SOLUSD",1766666481539,5.53588227,121.94,121.92,0.69]
["bitfinex","SOLUSD",1766666481740,33.52584271,121.95,121.92,0.69]
["bitfinex","SOLUSD",1766666481941,5.53588322,121.94,121.92,0.69]
["bitfinex","SOLUSD",1766666482240,33.52584271,121.95,121.92,0.69]
["bitfinex","SOLUSD",1766666482446,5.53560623,121.94,121.92,0.69]
["bitfinex","SOLUSD",1766666482623,33.52584271,121.95,121.92,0.69]
["bitfinex","SOLUSD",1766666482824,5.53560623,121.94,121.92,0.69]
["bitfinex","SOLUSD",1766666483037,33.52584271,121.95,121.92,0.69]
["bitfinex","SOLUSD",1766666483235,5.53560719,121.94,121.92,0.69]
["bitfinex","SOLUSD",1766666483429,33.52584271,121.95,121.92,0.69]
["bitfinex","SOLUSD",1766666483620,5.53537543,121.94,121.92,0.69]
["bitfinex","SOLUSD",1766666483815,33.52584271,121.95,121.92,0.69]
["bitfinex","SOLUSD",1766666484039,5.53537543,121.94,121.92,0.69]
["bitfinex","SOLUSD",1766666484241,33.52584271,121.95,121.92,0.69]
["bitfinex","SOLUSD",1766666484435,5.53518168,121.94,121.92,0.69]
["bitfinex","SOLUSD",1766666484744,33.52584271,121.95,121.92,0.69]
["bitfinex","SOLUSD",1766666484946,5.53518264,121.94,121.92,0.69]
["bitfinex","SOLUSD",1766666485145,33.52584271,121.95,121.92,0.69]
["bitfinex","SOLUSD",1766666485348,5.53520908,121.94,121.92,0.69]
["bitfinex","SOLUSD",1766666485532,33.52584271,121.95,121.92,0.69]
["bitfinex","SOLUSD",1766666485733,5.53502211,121.94,121.92,0.69]
["bitfinex","SOLUSD",1766666485933,33.52584271,121.95,121.92,0.69]
["bitfinex","SOLUSD",1766666486132,5.53502211,121.94,121.92,0.69]
["bitfinex","SOLUSD",1766666486335,33.52584271,121.95,121.92,0.69]
["bitfinex","SOLUSD",1766666486532,5.53481738,121.94,121.92,0.69]
["bitfinex","SOLUSD",1766666486734,33.52584271,121.95,121.92,0.69]
["bitfinex","SOLUSD",1766666486936,5.53481738,121.94,121.92,0.69]
["bitfinex","SOLUSD",1766666487161,33.52584271,121.95,121.92,0.69]
["bitfinex","SOLUSD",1766666487362,5.53463974,121.94,121.92,0.69]
["bitfinex","SOLUSD",1766666487646,33.52584271,121.95,121.92,0.69]
["bitfinex","SOLUSD",1766666487839,6.23463974,121.94,121.92,0.69]
["bitfinex","SOLUSD",1766666488048,0.7,121.94,121.91,15.67]
["bitfinex","SOLUSD",1766666491048,0.7,121.94,121.92,0.69]
["bitfinex","SOLUSD",1766666491235,0.7,121.94,121.91,15.67]
["bitfinex","SOLUSD",1766666496930,0.7,121.93,121.9,15.67]
["bitfinex","SOLUSD",1766666500355,8.20169413,121.93,121.9,14.98]
["bitfinex","SOLUSD",1766666500538,0.69,121.92,121.9,15.68]
["bitfinex","SOLUSD",1766666500948,8.20169413,121.93,121.9,15.68]
["bitfinex","SOLUSD",1766666501260,8.89169413,121.93,121.9,15.68]
["bitfinex","SOLUSD",1766666501749,8.89169413,121.93,121.9,0.7]
["bitfinex","SOLUSD",1766666503673,0.69,121.92,121.9,0.7]
["bitfinex","SOLUSD",1766666504957,8.89169413,121.93,121.9,0.7]
["bitfinex","SOLUSD",1766666509963,0.69,121.93,121.9,0.7]
["bitfinex","SOLUSD",1766666523371,0.69,121.93,121.9,8.903442]
["bitfinex","SOLUSD",1766666523569,49.65556562,121.94,121.91,0.72]
["bitfinex","SOLUSD",1766666523765,49.65556562,121.94,121.93,0.72]
["bitfinex","SOLUSD",1766666523971,55.19041864,121.94,121.93,0.669]
["bitfinex","SOLUSD",1766666524477,55.19041864,121.94,121.92,8.20209973]
["bitfinex","SOLUSD",1766666524676,49.65556562,121.94,121.92,8.20209973]
["bitfinex","SOLUSD",1766666525282,49.65556562,121.94,121.91,8.20246527]
["bitfinex","SOLUSD",1766666525958,49.65556562,121.94,121.92,0.72]
["bitfinex","SOLUSD",1766666549606,70.16417923,121.94,121.92,0.72]
["bitfinex","SOLUSD",1766666561925,20.50861361,121.94,121.92,0.72]
["bitfinex","SOLUSD",1766666562831,21.16861361,121.94,121.92,0.72]
["bitfinex","SOLUSD",1766666564332,5.53627962,121.93,121.92,0.72]
["bitfinex","SOLUSD",1766666590556,5.53627962,121.93,121.9,20.50861361]
["bitfinex","SOLUSD",1766666590747,0.66,121.94,121.91,0.71]
["bitfinex","SOLUSD",1766666590948,26.0462978,121.93,121.91,15.69]
["bitfinex","SOLUSD",1766666591140,20.50861361,121.93,121.91,15.69]
["bitfinex","SOLUSD",1766666592548,20.50861361,121.93,121.88,10.43767296]
["bitfinex","SOLUSD",1766666592549,0.7,121.92,121.88,19.35218378]
["bitfinex","SOLUSD",1766666592749,0.7,121.91,121.89,14.98]
["bitfinex","SOLUSD",1766666593243,21.41289064,121.91,121.89,14.98]
["bitfinex","SOLUSD",1766666593950,21.41289064,121.91,121.89,15.69]
["bitfinex","SOLUSD",1766666595859,21.41289064,121.91,121.89,14.98]
["bitfinex","SOLUSD",1766666598363,21.41289064,121.91,121.88,8.91451082]
["bitfinex","SOLUSD",1766666598659,21.41289064,121.91,121.88,0.71]
["bitfinex","SOLUSD",1766666598660,20.71289064,121.91,121.88,0.71]
["bitfinex","SOLUSD",1766666598839,0.7,121.9,121.87,15.18]
["bitfinex","SOLUSD",1766666599260,20.51595111,121.89,121.87,15.18]
["bitfinex","SOLUSD",1766666599466,21.21595111,121.89,121.87,15.18]
["bitfinex","SOLUSD",1766666605176,21.21595111,121.89,121.87,15.89]
["bitfinex","SOLUSD",1766666605350,21.21595111,121.89,121.87,0.91]
["bitfinex","SOLUSD",1766666609374,0.7,121.89,121.87,0.91]
["bitfinex","SOLUSD",1766666627890,0.67,121.9,121.87,0.91]
["bitfinex","SOLUSD",1766666628087,0.67,121.9,121.87,0.2]
["bitfinex","SOLUSD",1766666628289,0.67,121.9,121.88,0.66]
["bitfinex","SOLUSD",1766666631188,0.67,121.9,121.87,0.86]
["bitfinex","SOLUSD",1766666636478,0.67,121.9,121.87,13.43679252]
["bitfinex","SOLUSD",1766666638498,0.67,121.9,121.87,14.09679252]
["bitfinex","SOLUSD",1766666641704,0.67,121.9,121.87,0.66]
["bitfinex","SOLUSD",1766666642597,0.67,121.9,121.88,0.66]
["bitfinex","SOLUSD",1766666658218,0.67,121.9,121.87,8.14413181]
["bitfinex","SOLUSD",1766666660218,0.67,121.9,121.87,8.82413181]
["bitfinex","SOLUSD",1766666662529,14.98,121.91,121.87,8.14413181]
["bitfinex","SOLUSD",1766666662726,0.69,121.91,121.88,0.68]
["bitfinex","SOLUSD",1766666668322,0.69,121.91,121.89,0.68]
["bitfinex","SOLUSD",1766666669724,14.98,121.9,121.89,0.68]
["bitfinex","SOLUSD",1766666673323,14.98,121.9,121.89,0.19937326]
["bitfinex","SOLUSD",1766666673522,14.98,121.9,121.88,8.20471766]
["bitfinex","SOLUSD",1766666674902,14.98,121.9,121.86,28.72112101]
["bitfinex","SOLUSD",1766666675108,14.98,121.9,121.87,14.98]
["bitfinex","SOLUSD",1766666675426,49.65556562,121.92,121.87,14.98]
["bitfinex","SOLUSD",1766666675831,24.6295308,121.92,121.87,39.6095308]
["bitfinex","SOLUSD",1766666676014,0.69,121.93,121.87,50.04720376]
["bitfinex","SOLUSD",1766666676215,25.31750892,121.93,121.87,25.41767296]
["bitfinex","SOLUSD",1766666676417,25.31750892,121.93,121.88,24.62750892]
["bitfinex","SOLUSD",1766666676636,0.69,121.93,121.88,24.62750892]
["bitfinex","SOLUSD",1766666677019,0.69,121.93,121.89,8.20411846]
["bitfinex","SOLUSD",1766666677711,0.69,121.93,121.89,32.83162738]
["bitfinex","SOLUSD",1766666684551,0.67,121.95,121.9,14.98]
["bitfinex","SOLUSD",1766666684924,0.67,121.94,121.9,39.60548737]
["bitfinex","SOLUSD",1766666685132,0.67,121.94,121.9,47.80828249]
["bitfinex","SOLUSD",1766666696547,0.67,121.94,121.9,32.82828249]
["bitfinex","SOLUSD",1766666697146,0.67,121.94,121.9,47.80828249]
["bitfinex","SOLUSD",1766666701362,0.67,121.94,121.9,24.62548737]
["bitfinex","SOLUSD",1766666701540,0.67,121.94,121.89,23.18384218]
["bitfinex","SOLUSD",1766666701541,0.67,121.93,121.89,23.18384218]
["bitfinex","SOLUSD",1766666702064,0.67,121.92,121.89,23.18384218]
["bitfinex","SOLUSD",1766666703147,25.29548737,121.93,121.89,23.18384218]
["bitfinex","SOLUSD",1766666703330,0.67,121.92,121.89,23.18384218]
["bitfinex","SOLUSD",1766666703532,0.67,121.94,121.89,43.69413834]
["bitfinex","SOLUSD",1766666703756,50.32556562,121.95,121.89,43.69413834]
["bitfinex","SOLUSD",1766666704057,25.29346616,121.94,121.9,24.62346616]
["bitfinex","SOLUSD",1766666704232,0.67,121.94,121.9,24.62346616]
["bitfinex","SOLUSD",1766666704427,0.67,121.94,121.91,8.20277253]
["bitfinex","SOLUSD",1766666704428,25.29346616,121.94,121.91,8.20277253]
["bitfinex","SOLUSD",1766666704952,0.67,121.94,121.91,8.20277253]
["bitfinex","SOLUSD",1766666705147,25.29346616,121.94,121.91,8.20277253]
["bitfinex","SOLUSD",1766666705451,0.67,121.94,121.91,8.20277253]
["bitfinex","SOLUSD",1766666706453,25.29346616,121.94,121.91,8.20277253]
["bitfinex","SOLUSD",1766666706844,0.67,121.94,121.91,8.20277253]
["bitfinex","SOLUSD",1766666707143,24.62346616,121.93,121.9,8.20344544]
["bitfinex","SOLUSD",1766666707955,24.62346616,121.93,121.9,28.71205905]
["bitfinex","SOLUSD",1766666712259,24.62346616,121.93,121.9,20.50861361]
["bitfinex","SOLUSD",1766666722768,25.34346616,121.93,121.9,20.50861361]
["bitfinex","SOLUSD",1766666729470,0.72,121.93,121.9,20.50861361]
["bitfinex","SOLUSD",1766666729767,0.72,121.93,121.91,14.98]
["bitfinex","SOLUSD",1766666730079,0.72,121.93,121.91,23.18265256]
["bitfinex","SOLUSD",1766666732272,0.72,121.93,121.9,14.98]
["bitfinex","SOLUSD",1766666732568,24.62750892,121.92,121.9,14.98]
["bitfinex","SOLUSD",1766666732773,0.72,121.91,121.9,14.98]
["bitfinex","SOLUSD",1766666732974,25.34750892,121.92,121.9,14.98]
["bitfinex","SOLUSD",1766666737688,25.34750892,121.92,121.88,28.71556156]
["bitfinex","SOLUSD",1766666738062,0.69,121.91,121.88,28.71556156]
["bitfinex","SOLUSD",1766666752899,49.65556562,121.95,121.89,0.69]
["bitfinex","SOLUSD",1766666753084,30.1564041,121.94,121.91,0.69]
["bitfinex","SOLUSD",1766666753280,24.62548737,121.94,121.91,0.69]
["bitfinex","SOLUSD",1766666753483,24.62548737,121.94,121.9,15.67]
["bitfinex","SOLUSD",1766666754810,0.69,121.93,121.9,23.87286848]
["bitfinex","SOLUSD",1766666755506,0.69,121.93,121.9,23.18286848]
["bitfinex","SOLUSD",1766666759904,0.69,121.93,121.9,8.20286848]
["bitfinex","SOLUSD",1766666760115,0.69,121.93,121.9,23.18286848]
["bitfinex","SOLUSD",1766666760804,0.69,121.93,121.9,23.87286848]
["bitfinex","SOLUSD",1766666764607,24.62548737,121.94,121.91,8.89263643]
["bitfinex","SOLUSD",1766666764905,0.69,121.94,121.91,8.89263643]
["bitfinex","SOLUSD",1766666765405,0.69,121.94,121.91,23.87263643]
["bitfinex","SOLUSD",1766666767004,0.69,121.94,121.91,23.18263643]
["bitfinex","SOLUSD",1766666769599,0.65,121.93,121.91,23.18263643]
["bitfinex","SOLUSD",1766666770515,0.65,121.93,121.91,8.20263643]
["bitfinex","SOLUSD",1766666806842,0.65,121.93,121.9,8.89341329]
["bitfinex","SOLUSD",1766666807144,0.65,121.93,121.91,14.98]
["bitfinex","SOLUSD",1766666812354,0.67,121.92,121.88,8.89479159]
["bitfinex","SOLUSD",1766666812537,0.67,121.91,121.9,14.98]
["bitfinex","SOLUSD",1766666817861,0.67,121.91,121.89,8.20377271]
["bitfinex","SOLUSD",1766666818062,0.67,121.91,121.89,23.18377271]
["bitfinex","SOLUSD",1766666822848,0.67,121.91,121.89,23.87377271]
["bitfinex","SOLUSD",1766666823048,0.67,121.91,121.89,8.89377271]
["bitfinex","SOLUSD",1766666823866,0.67,121.91,121.89,8.20377271]
["bitfinex","SOLUSD",1766666824170,0.67,121.91,121.88,29.40628186]
["bitfinex","SOLUSD",1766666824345,0.67,121.91,121.89,14.98]
["bitfinex","SOLUSD",1766666825244,0.67,121.93,121.89,15.67]
["bitfinex","SOLUSD",1766666826161,0.67,121.93,121.9,8.20344544]
["bitfinex","SOLUSD",1766666827063,0.67,121.93,121.9,8.89344544]
["bitfinex","SOLUSD",1766666832070,0.67,121.93,121.9,28.71205905]
["bitfinex","SOLUSD",1766666832263,74.28105299,121.95,121.91,0.67]
["bitfinex","SOLUSD",1766666832462,5.53639759,121.94,121.91,0.67]
["bitfinex","SOLUSD",1766666832665,24.62548737,121.95,121.91,0.67]
["bitfinex","SOLUSD",1766666832868,5.53639678,121.94,121.91,0.67]
["bitfinex","SOLUSD",1766666833175,24.62548737,121.95,121.91,0.67]
["bitfinex","SOLUSD",1766666833366,5.53635743,121.94,121.91,0.67]
["bitfinex","SOLUSD",1766666833567,24.62548737,121.95,121.91,0.67]
["bitfinex","SOLUSD",1766666833769,5.53625372,121.94,121.91,0.67]
["bitfinex","SOLUSD",1766666833972,24.62548737,121.95,121.91,0.67]
["bitfinex","SOLUSD",1766666834174,6.25625372,121.94,121.92,8.20209973]
["bitfinex","SOLUSD",1766666834376,0.72,121.94,121.92,8.20209973]
["bitfinex","SOLUSD",1766666834758,0.72,121.94,121.92,23.18209973]
["bitfinex","SOLUSD",1766666840377,0.72,121.94,121.92,14.98]
["bitfinex","SOLUSD",1766666843685,0.72,121.94,121.91,8.87248893]
["bitfinex","SOLUSD",1766666849367,0.72,121.94,121.91,23.85248893]
["bitfinex","SOLUSD",1766666849968,25.34346616,121.94,121.91,23.85248893]
["bitfinex","SOLUSD",1766666851694,25.34346616,121.94,121.92,0.67]
["bitfinex","SOLUSD",1766666851873,24.62346616,121.94,121.92,0.67]
["bitfinex","SOLUSD",1766666853190,24.62346616,121.94,121.91,23.18248893]
["bitfinex","SOLUSD",1766666853394,25.34346616,121.94,121.91,23.85248893]
["bitfinex","SOLUSD",1766666855095,25.34346616,121.94,121.91,8.87248893]
["bitfinex","SOLUSD",1766666862699,0.72,121.94,121.91,8.87248893]
["bitfinex","SOLUSD",1766666862881,0.72,121.94,121.91,23.85248893]
["bitfinex","SOLUSD",1766666864278,25.34346616,121.94,121.91,23.85248893]
["bitfinex","SOLUSD",1766666864894,0.72,121.94,121.91,23.85248893]
["bitfinex","SOLUSD",1766666865101,0.72,121.94,121.92,8.8720982]
["bitfinex","SOLUSD",1766666866478,21.22861361,121.94,121.92,8.8720982]
["bitfinex","SOLUSD",1766666869303,0.72,121.94,121.92,8.8720982]
["bitfinex","SOLUSD",1766666869896,21.19861361,121.95,121.92,8.8720982]
["bitfinex","SOLUSD",1766666870105,20.50861361,121.95,121.93,0.67]
["bitfinex","SOLUSD",1766666870302,8.88968225,121.96,121.93,0.67]
["bitfinex","SOLUSD",1766666870478,5.53616395,121.95,121.93,0.67]
["bitfinex","SOLUSD",1766666870679,14.98,121.95,121.93,0.67]
["bitfinex","SOLUSD",1766666871703,15.67,121.95,121.93,0.67]
["bitfinex","SOLUSD",1766666872100,0.69,121.95,121.93,0.67]
["bitfinex","SOLUSD",1766666872900,14.98,121.94,121.93,0.67]
["bitfinex","SOLUSD",1766666874704,20.51773404,121.94,121.92,0.67]
["bitfinex","SOLUSD",1766666875000,14.98,121.94,121.92,0.67]
["bitfinex","SOLUSD",1766666877605,15.67,121.94,121.91,23.85213765]
["bitfinex","SOLUSD",1766666882810,15.67,121.94,121.91,8.87213765]
["bitfinex","SOLUSD",1766666902518,15.67,121.94,121.92,14.98]
["bitfinex","SOLUSD",1766666907231,0.69,121.94,121.92,14.98]
["bitfinex","SOLUSD",1766666908834,21.19861361,121.94,121.92,14.98]
["bitfinex","SOLUSD",1766666913649,0.69,121.94,121.92,14.98]
["bitfinex","SOLUSD",1766666913948,20.50861361,121.93,121.92,14.98]
["bitfinex","SOLUSD",1766666914948,0.69,121.94,121.92,14.98]
["bitfinex","SOLUSD",1766666915135,21.19861361,121.94,121.92,14.98]
["bitfinex","SOLUSD",1766666920251,21.19861361,121.94,121.91,8.87213765]
["bitfinex","SOLUSD",1766666942270,21.19861361,121.94,121.91,8.20213765]
["bitfinex","SOLUSD",1766666942571,21.19861361,121.94,121.92,0.68]
["bitfinex","SOLUSD",1766666971508,0.66,121.95,121.92,8.88206979]
["bitfinex","SOLUSD",1766666971689,0.66,121.95,121.92,23.86206979]
["bitfinex","SOLUSD",1766666974281,25.28144527,121.96,121.93,0.72]
["bitfinex","SOLUSD",1766666974597,6.19706556,121.95,121.93,0.72]
["bitfinex","SOLUSD",1766666974773,0.66,121.95,121.93,0.72]
["bitfinex","SOLUSD",1766666984611,0.66,121.95,121.93,8.92141401]
["bitfinex","SOLUSD",1766666986912,24.62144527,121.96,121.93,8.20141401]
["bitfinex","SOLUSD",1766666987091,0.65,121.99,121.94,0.64]
["bitfinex","SOLUSD",1766666987284,24.6174045,121.98,121.95,15.62]
["bitfinex","SOLUSD",1766666987490,25.2674045,121.98,121.95,15.62]
["bitfinex","SOLUSD",1766666987689,0.65,121.97,121.95,15.62]
["bitfinex","SOLUSD",1766666988515,0.65,121.97,121.95,23.81995509]
["bitfinex","SOLUSD",1766666989084,0.65,121.98,121.95,23.81995509]
["bitfinex","SOLUSD",1766666989413,24.6174045,121.99,121.95,23.17995509]
["bitfinex","SOLUSD",1766666989593,0.65,122.0,121.96,0.64]
["bitfinex","SOLUSD",1766666989918,0.65,122.0,121.97,0.64]
["bitfinex","SOLUSD",1766666990301,0.65,122.0,121.97,8.83862218]
["bitfinex","SOLUSD",1766666991016,0.65,122.0,121.97,8.19862218]
["bitfinex","SOLUSD",1766666991225,0.65,122.0,121.97,8.83862218]
["bitfinex","SOLUSD",1766666991524,0.65,122.0,121.97,33.45198723]
["bitfinex","SOLUSD",1766666995332,0.65,122.0,121.98,0.64]
["bitfinex","SOLUSD",1766666996422,0.65000001,122.01,121.98,0.64]
["bitfinex","SOLUSD",1766666997014,0.65000001,122.01,121.98,8.83761927]
["bitfinex","SOLUSD",1766666997409,0.65000001,122.01,121.98,48.4289651]
["bitfinex","SOLUSD",1766666998618,0.65000001,122.01,121.98,47.7889651]
["bitfinex","SOLUSD",1766666998940,0.65000001,122.01,121.98,48.4289651]
["bitfinex","SOLUSD",1766667000138,1e-08,122.01,121.99,0.64]
["bitfinex","SOLUSD",1766667000644,1e-08,122.01,121.99,25.24730837]
["bitfinex","SOLUSD",1766667001836,1e-08,122.01,121.98,3.4]
["bitfinex","SOLUSD",1766667002037,1e-08,122.01,121.98,27.21770078]
["bitfinex","SOLUSD",1766667002209,0.65000001,122.01,121.98,30.49894437]
["bitfinex","SOLUSD",1766667002733,0.65000001,122.01,121.99,8.19734967]
["bitfinex","SOLUSD",1766667003040,0.65000001,122.01,121.99,8.83734967]
["bitfinex","SOLUSD",1766667003535,0.65000001,122.01,121.99,8.19734967]
["bitfinex","SOLUSD",1766667008651,0.65000001,122.01,121.99,8.83734967]
["bitfinex","SOLUSD",1766667009144,1e-08,122.01,121.99,17.13206903]
["bitfinex","SOLUSD",1766667011031,1e-08,122.01,121.99,8.83734967]
["bitfinex","SOLUSD",1766667011223,1e-08,122.01,121.99,8.19734967]
["bitfinex","SOLUSD",1766667012038,1e-08,122.01,121.99,8.83734967]
["bitfinex","SOLUSD",1766667014334,1e-08,122.01,121.99,8.19734967]
["bitfinex","SOLUSD",1766667014638,1e-08,122.01,121.98,43.16725224]
["bitfinex","SOLUSD",1766667014846,0.70000001,122.01,121.98,43.80725224]
["bitfinex","SOLUSD",1766667017351,0.70000001,122.01,121.98,19.26943872]
["bitfinex","SOLUSD",1766667017539,0.70000001,122.01,121.95,0.68]
["bitfinex","SOLUSD",1766667017847,0.7,121.99,121.95,15.64]
["bitfinex","SOLUSD",1766667018339,0.7,121.99,121.96,0.68]
["bitfinex","SOLUSD",1766667018544,25.3174045,121.99,121.96,0.68]
["bitfinex","SOLUSD",1766667018962,24.6174045,121.99,121.96,0.68]
["bitfinex","SOLUSD",1766667019253,0.7,121.98,121.95,15.64]
["bitfinex","SOLUSD",1766667019936,8.1982358,121.98,121.95,0.68]
["bitfinex","SOLUSD",1766667020138,0.7,121.97,121.95,0.68]
["bitfinex","SOLUSD",1766667020343,32.81362041,121.98,121.95,0.68]
["bitfinex","SOLUSD",1766667020542,33.51362041,121.98,121.95,0.68]
["bitfinex","SOLUSD",1766667023253,32.81362041,121.98,121.93,47.78063638]
["bitfinex","SOLUSD",1766667023450,0.7,121.97,121.93,48.46063638]
["bitfinex","SOLUSD",1766667024357,0.7,121.97,121.94,0.68]
["bitfinex","SOLUSD",1766667025253,0.7,121.97,121.94,8.88074834]
["bitfinex","SOLUSD",1766667029754,0.7,121.97,121.95,0.68]
["bitfinex","SOLUSD",1766667031655,0.7,121.98,121.95,0.68]
["bitfinex","SOLUSD",1766667047576,82.46796418,122.0,121.95,8.19987445]
["bitfinex","SOLUSD",1766667047760,50.37556562,122.0,121.96,0.69]
["bitfinex","SOLUSD",1766667048648,1e-08,122.01,121.98,0.69]
["bitfinex","SOLUSD",1766667050688,1e-08,122.01,121.99,0.69]
["bitfinex","SOLUSD",1766667053391,1e-08,122.01,121.98,8.19790583]
["bitfinex","SOLUSD",1766667053562,0.72000001,122.01,121.98,8.19790583]
["bitfinex","SOLUSD",1766667054363,0.72000001,122.01,121.98,8.88790583]
["bitfinex","SOLUSD",1766667056384,0.72,122.0,121.97,23.86845865]
["bitfinex","SOLUSD",1766667056598,0.72,122.0,121.97,8.88845865]
["bitfinex","SOLUSD",1766667056884,0.72,122.0,121.98,0.69]
["bitfinex","SOLUSD",1766667058882,0.72,122.0,121.97,8.88845865]
["bitfinex","SOLUSD",1766667061758,0.72,122.0,121.96,23.86916326]
["bitfinex","SOLUSD",1766667062887,0.72,122.0,121.97,8.1987189]
["bitfinex","SOLUSD",1766667063072,0.72,122.0,121.97,8.8887189]
["bitfinex","SOLUSD",1766667063263,8.91611509,122.01,121.98,0.69]
["bitfinex","SOLUSD",1766667063457,0.72,122.0,121.98,0.69]
["bitfinex","SOLUSD",1766667063665,0.72,122.0,121.97,8.8887189]
["bitfinex","SOLUSD",1766667063868,8.19611509,122.01,121.98,0.69]
["bitfinex","SOLUSD",1766667064106,0.72,122.0,121.97,8.8887189]
["bitfinex","SOLUSD",1766667071092,17.16223018,122.01,121.98,0.7]
["bitfinex","SOLUSD",1766667071388,8.86611509,122.01,121.98,0.7]
["bitfinex","SOLUSD",1766667071774,0.67,122.0,121.98,0.7]
["bitfinex","SOLUSD",1766667073596,1e-08,122.01,121.98,0.7]
["bitfinex","SOLUSD",1766667073784,0.67000001,122.01,121.98,0.7]
["bitfinex","SOLUSD",1766667074385,0.67000001,122.01,121.99,0.7]
["bitfinex","SOLUSD",1766667078402,1e-08,122.01,121.99,0.7]
["bitfinex","SOLUSD",1766667080805,1e-08,122.01,121.97,0.7]
["bitfinex","SOLUSD",1766667081007,1e-08,122.01,121.99,0.7]
["bitfinex","SOLUSD",1766667082493,1e-08,122.01,121.99,8.89738608]
["bitfinex","SOLUSD",1766667093925,0.67000001,122.01,121.96,0.7]
["bitfinex","SOLUSD",1766667094138,0.67000001,122.01,121.97,0.7]
["bitfinex","SOLUSD",1766667094322,0.67,122.0,121.97,0.7]
["bitfinex","SOLUSD",1766667115246,16.16134128,122.01,121.97,0.7]
["bitfinex","SOLUSD",1766667117346,16.31134128,122.01,121.97,0.7]
["bitfinex","SOLUSD",1766667125443,7.96503869,122.01,121.98,0.65]
["bitfinex","SOLUSD",1766667125645,8.29556663,122.02,121.98,0.65]
["bitfinex","SOLUSD",1766667128257,8.29556663,122.02,121.98,8.84798727]
["bitfinex","SOLUSD",1766667128552,8.29556663,122.02,121.99,0.69]
["bitfinex","SOLUSD",1766667131353,8.44556663,122.02,121.99,0.69]
["bitfinex","SOLUSD",1766667139668,7.94556663,122.02,121.99,0.69]
["bitfinex","SOLUSD",1766667144463,0.15,122.02,121.99,8.19738524]
["bitfinex","SOLUSD",1766667144774,0.15,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667158582,58.10038574,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667159382,5.52874078,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667159681,58.10038574,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667159882,5.52872683,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667160087,58.10038574,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667160269,5.52890151,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667160470,58.10038574,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667160670,5.52889663,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667160872,58.10038574,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667161074,5.52889567,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667161266,49.75556562,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667163593,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667167289,5.53045298,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667167488,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667167694,5.53045298,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667167990,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667168168,5.53045394,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667168363,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667168563,5.53095042,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667168791,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667168966,5.53095138,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667169169,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667169367,5.53094281,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667169569,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667169863,5.53154733,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667170068,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667170272,5.53154733,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667170569,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667170892,5.53227863,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667171093,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667171295,5.53227863,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667171605,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667171771,5.53237247,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667171966,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667172172,5.53237247,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667172473,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667172672,5.53248948,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667172880,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667173092,5.53248948,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667173267,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667173472,5.53263108,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667173671,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667173878,5.53263011,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667174077,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667174395,5.53263108,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667174693,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667174873,5.53278896,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667175074,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667175286,5.532788,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667175487,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667175686,5.53297362,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667175973,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667176176,5.53297362,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667176471,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667176672,5.53319273,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667176872,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667177095,5.53319115,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667177289,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667177597,5.5332604,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667177798,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667178099,5.53325944,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667178302,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667178599,5.53324184,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667178895,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667179094,5.53324184,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667179294,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667179477,5.53333118,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667179778,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667179976,5.53333215,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667180190,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667180393,5.53330687,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667180598,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667180795,5.53330687,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667180979,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667183279,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667183480,5.53368595,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667183689,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667183887,5.53368691,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667184088,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667184289,5.53368595,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667184490,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667184690,5.53385034,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667184890,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667185093,5.53384938,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667185388,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667185578,5.53387969,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667185782,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667185981,5.53388065,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667186204,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667186405,5.5339156,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667186607,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667186906,5.5339156,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667187206,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667187405,5.53412733,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667187609,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667187790,5.53412637,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667187978,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667188283,5.53412637,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667188482,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667188709,5.53436879,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667188900,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667189210,5.53436975,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667189397,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667189596,5.535044,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667189799,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667189999,5.535044,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667190202,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667190387,5.53551345,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667190588,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667190791,5.53551249,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667191109,0.1,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667191297,5.53552787,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667191497,0.25,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667191711,5.53621052,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667192006,0.25,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667192209,5.53621052,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667192410,0.25,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667192603,5.53623286,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667192805,0.25,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667193003,5.53623189,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667193302,0.25,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667193504,5.53625727,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667193801,0.25,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667194004,5.53625823,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667194185,0.25,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667194385,5.53628638,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667194599,0.25,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667194798,5.53628734,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667194998,0.25,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667195199,5.53628734,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667195409,0.25,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667195613,5.53631856,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667195811,0.25,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667196006,5.53631952,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667196192,0.25,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667196393,5.53635549,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667196589,0.25,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667196790,5.53635645,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667196995,0.25,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667197194,5.53635645,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667197398,0.25,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667197602,5.53639646,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667197812,0.25,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667198112,5.53639743,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667198311,0.25,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667198520,5.53644279,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667198696,0.25,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667198896,5.53644375,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667199110,0.25,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667199308,5.53645064,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667199612,0.25,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667199795,5.53649659,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667199998,0.25,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667200293,5.53649659,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667200494,0.25,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667200704,5.53655561,122.02,122.0,8.19660403]
["bitfinex","SOLUSD",1766667200913,0.1,122.03,122.01,0.66]
["bitfinex","SOLUSD",1766667224847,0.15,122.02,121.99,8.74475735]
["bitfinex","SOLUSD",1766667225047,8.44486419,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667226245,0.14216157,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766667250959,0.45540392,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667251656,0.60540392,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766667255282,0.14216157,122.01,122.0,8.88672131]
["bitfinex","SOLUSD",1766667255464,0.46324235,122.03,122.0,8.88672131]
["bitfinex","SOLUSD",1766667260213,0.14216157,122.02,122.0,8.88672131]
["bitfinex","SOLUSD",1766667261808,0.14216157,122.02,122.01,0.68]
["bitfinex","SOLUSD",1766667262812,0.14216157,122.02,122.0,8.19672131]
["bitfinex","SOLUSD",1766667263112,0.14216157,122.02,122.0,8.87672131]
["bitfinex","SOLUSD",1766667270416,0.60540392,122.03,122.0,8.87672131]
["bitfinex","SOLUSD",1766667270600,0.14216157,122.02,122.0,8.87672131]
["bitfinex","SOLUSD",1766667270803,0.14216157,122.02,122.0,8.19672131]
["bitfinex","SOLUSD",1766667271004,0.14216157,122.02,122.01,0.68]
["bitfinex","SOLUSD",1766667277025,0.45540392,122.03,122.01,0.68]
["bitfinex","SOLUSD",1766667281307,0.60540392,122.03,122.01,0.68]
["bitfinex","SOLUSD",1766667283126,0.52282093,122.03,122.01,0.68]
["bitfinex","SOLUSD",1766667285732,0.37282093,122.03,122.01,0.68]
["bitfinex","SOLUSD",1766667286641,0.23065936,122.03,122.01,0.68]
["bitfinex","SOLUSD",1766667295452,0.14216157,122.02,122.0,0.68]
["bitfinex","SOLUSD",1766667296835,0.15,122.01,121.98,8.19772573]
["bitfinex","SOLUSD",1766667297227,0.15,122.01,121.98,8.87772573]
["bitfinex","SOLUSD",1766667300757,0.15,122.01,121.98,0.68]
["bitfinex","SOLUSD",1766667301653,24.7514885,122.02,121.98,0.68]
["bitfinex","SOLUSD",1766667301852,0.14216157,122.02,121.98,0.68]
["bitfinex","SOLUSD",1766667302057,0.37282093,122.03,121.98,0.68]
["bitfinex","SOLUSD",1766667302238,24.83796773,122.03,121.98,24.60730837]
["bitfinex","SOLUSD",1766667302443,25.12796773,122.03,121.99,0.68]
["bitfinex","SOLUSD",1766667303157,25.12796773,122.03,122.0,0.68]
["bitfinex","SOLUSD",1766667303455,24.91472538,122.03,122.0,0.68]
["bitfinex","SOLUSD",1766667303850,0.01741701,122.03,122.0,0.68]
["bitfinex","SOLUSD",1766667305136,0.01741701,122.03,122.0,8.87638333]
["bitfinex","SOLUSD",1766667305337,0.01741701,122.03,122.01,0.68]
["bitfinex","SOLUSD",1766667309863,0.44957858,122.03,122.0,0.68]
["bitfinex","SOLUSD",1766667310372,25.05688695,122.03,122.0,0.68]
["bitfinex","SOLUSD",1766667314875,0.44957858,122.03,122.0,0.68]
["bitfinex","SOLUSD",1766667315046,0.15957858,122.03,122.0,0.68]
["bitfinex","SOLUSD",1766667316077,0.44957858,122.03,122.0,0.68]
["bitfinex","SOLUSD",1766667316880,0.15957858,122.03,122.0,0.68]
["bitfinex","SOLUSD",1766667317053,0.15957858,122.03,122.01,0.68]
["bitfinex","SOLUSD",1766667319968,0.44957858,122.03,122.01,0.68]
["bitfinex","SOLUSD",1766667321483,0.15957858,122.03,122.01,0.68]
["bitfinex","SOLUSD",1766667326478,0.15957858,122.03,122.01,8.8758002]
["bitfinex","SOLUSD",1766667337413,0.15957858,122.03,122.01,0.68]
["bitfinex","SOLUSD",1766667349322,0.01741701,122.03,122.01,0.68]
["bitfinex","SOLUSD",1766667358923,8.34303175,122.05,122.01,0.71]
["bitfinex","SOLUSD",1766667359222,14.11419187,122.04,122.01,0.71]
["bitfinex","SOLUSD",1766667359396,8.58345317,122.04,122.01,0.71]
["bitfinex","SOLUSD",1766667360425,8.87345317,122.04,122.01,0.71]
["bitfinex","SOLUSD",1766667360895,0.14216157,122.03,122.01,0.71]
["bitfinex","SOLUSD",1766667365629,0.14216157,122.03,122.01,8.90602387]
["bitfinex","SOLUSD",1766667365810,0.14216157,122.03,122.01,0.71]
["bitfinex","SOLUSD",1766667372434,0.14216157,122.03,122.01,8.90585703]
["bitfinex","SOLUSD",1766667372636,0.43216157,122.04,122.01,8.90585703]
["bitfinex","SOLUSD",1766667384540,0.43216157,122.04,122.01,8.19585703]
["bitfinex","SOLUSD",1766667384718,0.43216157,122.04,122.02,0.71]
["bitfinex","SOLUSD",1766667395452,0.29,122.03,122.0,8.90640154]
["bitfinex","SOLUSD",1766667395747,0.43216157,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766667395950,0.14216157,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766667397454,0.14216157,122.02,122.0,8.90668227]
["bitfinex","SOLUSD",1766667401255,0.14216157,122.03,122.0,8.19668227]
["bitfinex","SOLUSD",1766667401555,0.14216157,122.03,122.01,0.66]
["bitfinex","SOLUSD",1766667404556,0.14216157,122.03,122.01,8.85599738]
["bitfinex","SOLUSD",1766667405057,0.29,122.04,122.01,8.85599738]
["bitfinex","SOLUSD",1766667407255,9.30561474,122.05,122.01,0.71]
["bitfinex","SOLUSD",1766667407434,0.14216157,122.03,122.01,0.71]
["bitfinex","SOLUSD",1766667408241,0.14216157,122.03,122.01,8.90559996]
["bitfinex","SOLUSD",1766667409657,0.43216157,122.04,122.01,8.90559996]
["bitfinex","SOLUSD",1766667411255,0.43216157,122.04,122.01,0.71]
["bitfinex","SOLUSD",1766667412258,0.43216157,122.04,122.01,8.90552445]
["bitfinex","SOLUSD",1766667415737,0.14216157,122.04,122.01,8.19552445]
["bitfinex","SOLUSD",1766667416032,0.14216157,122.04,122.02,0.71]
["bitfinex","SOLUSD",1766667418560,0.43216157,122.04,122.02,0.71]
["bitfinex","SOLUSD",1766667420064,0.14216157,122.04,122.02,0.71]
["bitfinex","SOLUSD",1766667422052,0.43216157,122.04,122.02,0.71]
["bitfinex","SOLUSD",1766667423267,0.43216157,122.04,122.01,8.19552445]
["bitfinex","SOLUSD",1766667423268,0.43216157,122.04,122.01,0.71]
["bitfinex","SOLUSD",1766667425454,0.43216157,122.04,122.01,8.90570034]
["bitfinex","SOLUSD",1766667433782,0.43216157,122.04,122.01,8.19570034]
["bitfinex","SOLUSD",1766667434080,0.43216157,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766667435167,0.14216157,122.04,122.02,8.86505599]
["bitfinex","SOLUSD",1766667444983,0.14216157,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766667457806,9.16345317,122.05,122.03,0.71]
["bitfinex","SOLUSD",1766667458087,0.1,122.06,122.03,0.71]
["bitfinex","SOLUSD",1766667459984,0.1,122.06,122.04,8.19403474]
["bitfinex","SOLUSD",1766667460182,0.24216157,122.06,122.05,0.66]
["bitfinex","SOLUSD",1766667460395,0.67216157,122.06,122.03,0.66]
["bitfinex","SOLUSD",1766667460597,0.57216157,122.05,122.02,8.85502001]
["bitfinex","SOLUSD",1766667461202,0.57216157,122.05,122.03,0.66]
["bitfinex","SOLUSD",1766667486920,0.14216157,122.05,122.03,0.66]
["bitfinex","SOLUSD",1766667488624,0.14216157,122.05,122.03,8.85453307]
["bitfinex","SOLUSD",1766667498434,0.1,122.07,122.03,0.68]
["bitfinex","SOLUSD",1766667498733,0.1,122.07,122.05,0.68]
["bitfinex","SOLUSD",1766667500228,0.24216157,122.07,122.05,0.68]
["bitfinex","SOLUSD",1766667501605,0.96216157,122.07,122.05,0.68]
["bitfinex","SOLUSD",1766667506507,0.1,122.07,122.05,0.68]
["bitfinex","SOLUSD",1766667509134,0.1,122.07,122.05,8.87332494]
["bitfinex","SOLUSD",1766667509307,0.1,122.07,122.06,0.68]
["bitfinex","SOLUSD",1766667510732,0.1,122.07,122.06,8.87269211]
["bitfinex","SOLUSD",1766667510933,0.24216157,122.07,122.06,8.87269211]
["bitfinex","SOLUSD",1766667513319,0.1,122.07,122.06,0.68]
["bitfinex","SOLUSD",1766667516041,0.82,122.07,122.05,3.27936052]
["bitfinex","SOLUSD",1766667516238,0.86216157,122.06,122.04,15.64]
["bitfinex","SOLUSD",1766667518419,16.58325388,122.08,122.05,0.51]
["bitfinex","SOLUSD",1766667518420,8.39162694,122.08,122.05,0.51]
["bitfinex","SOLUSD",1766667518820,9.09162694,122.08,122.05,0.51]
["bitfinex","SOLUSD",1766667519235,8.39162694,122.08,122.05,0.51]
["bitfinex","SOLUSD",1766667519440,0.8,122.08,122.05,0.51]
["bitfinex","SOLUSD",1766667520646,0.14216157,122.07,122.06,0.51]
["bitfinex","SOLUSD",1766667524951,0.1,122.09,122.05,3.27936052]
["bitfinex","SOLUSD",1766667525122,0.1,122.09,122.07,0.27]
["bitfinex","SOLUSD",1766667526952,0.24216157,122.09,122.07,0.27]
["bitfinex","SOLUSD",1766667528629,0.24216157,122.09,122.07,8.46188897]
["bitfinex","SOLUSD",1766667534734,0.14216157,122.07,122.06,39.50218768]
["bitfinex","SOLUSD",1766667535052,0.14216157,122.07,122.06,14.96]
["bitfinex","SOLUSD",1766667543861,0.14216157,122.07,122.05,11.74237678]
["bitfinex","SOLUSD",1766667544065,0.14216157,122.07,122.05,26.70237678]
["bitfinex","SOLUSD",1766667549169,0.14216157,122.07,122.05,11.74237678]
["bitfinex","SOLUSD",1766667549343,0.14216157,122.07,122.05,26.70237678]
["bitfinex","SOLUSD",1766667550070,0.72,122.08,122.05,26.43237678]
["bitfinex","SOLUSD",1766667550249,0.72,122.08,122.05,23.42301626]
["bitfinex","SOLUSD",1766667554276,0.1,122.09,122.06,0.68]
["bitfinex","SOLUSD",1766667554976,0.1,122.09,122.06,3.27909169]
["bitfinex","SOLUSD",1766667555159,0.1,122.09,122.07,0.68]
["bitfinex","SOLUSD",1766667555565,0.1,122.09,122.07,8.87190801]
["bitfinex","SOLUSD",1766667557577,0.1,122.09,122.08,0.68]
["bitfinex","SOLUSD",1766667561373,0.14216157,122.08,122.07,8.19190801]
["bitfinex","SOLUSD",1766667561675,0.86216157,122.08,122.07,8.19190801]
["bitfinex","SOLUSD",1766667571986,0.14216157,122.08,122.07,8.19190801]
["bitfinex","SOLUSD",1766667601013,0.14216157,122.07,122.05,0.66]
["bitfinex","SOLUSD",1766667601310,0.1,122.09,122.05,14.96]
["bitfinex","SOLUSD",1766667601311,0.24216157,122.09,122.05,14.96]
["bitfinex","SOLUSD",1766667601494,0.79,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766667602316,0.1,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766667602797,0.79,122.1,122.06,0.66]
["bitfinex","SOLUSD",1766667602996,0.79,122.1,122.07,8.19202097]
["bitfinex","SOLUSD",1766667603195,0.79,122.1,122.07,8.85202097]
["bitfinex","SOLUSD",1766667606009,0.79,122.1,122.07,8.19202097]
["bitfinex","SOLUSD",1766667606393,0.14216157,122.09,122.06,8.1923587]
["bitfinex","SOLUSD",1766667606599,0.83216157,122.09,122.06,23.1523587]
["bitfinex","SOLUSD",1766667607301,0.83216157,122.09,122.06,14.96]
["bitfinex","SOLUSD",1766667607816,0.14216157,122.07,122.04,23.8137633]
["bitfinex","SOLUSD",1766667607994,0.75216157,122.07,122.04,23.8137633]
["bitfinex","SOLUSD",1766667608826,0.75216157,122.07,122.05,0.68]
["bitfinex","SOLUSD",1766667609320,0.61,122.09,122.05,0.68]
["bitfinex","SOLUSD",1766667610215,0.61,122.09,122.06,8.19269211]
["bitfinex","SOLUSD",1766667610522,0.61,122.09,122.07,0.68]
["bitfinex","SOLUSD",1766667621735,0.61,122.09,122.06,23.83269211]
["bitfinex","SOLUSD",1766667622834,0.61,122.09,122.06,23.15269211]
["bitfinex","SOLUSD",1766667623039,0.61,122.09,122.07,0.68]
["bitfinex","SOLUSD",1766667636045,0.75216157,122.08,122.05,1.48]
["bitfinex","SOLUSD",1766667636219,0.75216157,122.08,122.05,16.44]
["bitfinex","SOLUSD",1766667636424,0.75216157,122.08,122.05,0.8]
["bitfinex","SOLUSD",1766667637147,0.75216157,122.08,122.05,1.48]
["bitfinex","SOLUSD",1766667659767,0.75216157,122.08,122.05,0.8]
["bitfinex","SOLUSD",1766667661080,0.75216157,122.08,122.05,1.47]
["bitfinex","SOLUSD",1766667665975,0.75216157,122.08,122.05,0.8]
["bitfinex","SOLUSD",1766667667278,0.75216157,122.08,122.05,1.47]
["bitfinex","SOLUSD",1766667667457,0.75216157,122.08,122.05,0.8]
["bitfinex","SOLUSD",1766667667792,0.75216157,122.08,122.05,1.51]
["bitfinex","SOLUSD",1766667670289,8.94352188,122.08,122.05,1.51]
["bitfinex","SOLUSD",1766667673180,8.94352188,122.08,122.05,0.71]
["bitfinex","SOLUSD",1766667673684,0.75216157,122.06,122.03,0.71]
["bitfinex","SOLUSD",1766667676101,0.14216157,122.04,122.02,14.96]
["bitfinex","SOLUSD",1766667676268,0.14216157,122.04,122.02,15.67]
["bitfinex","SOLUSD",1766667676470,0.14216157,122.04,122.02,0.71]
["bitfinex","SOLUSD",1766667690772,0.14216157,122.04,122.01,23.15578481]
["bitfinex","SOLUSD",1766667690773,0.14216157,122.03,122.01,15.67]
["bitfinex","SOLUSD",1766667691373,0.14216157,122.03,122.01,23.86602088]
["bitfinex","SOLUSD",1766667692403,0.14216157,122.03,122.02,0.71]
["bitfinex","SOLUSD",1766667695106,0.14216157,122.03,122.01,23.15602088]
["bitfinex","SOLUSD",1766667695406,0.14216157,122.03,122.01,23.86602088]
["bitfinex","SOLUSD",1766667707311,66.74168003,122.07,122.02,0.7]
["bitfinex","SOLUSD",1766667707501,0.7,122.06,122.02,0.7]
["bitfinex","SOLUSD",1766667709318,0.84216157,122.05,122.02,8.89495473]
["bitfinex","SOLUSD",1766667719019,0.84216157,122.05,122.02,8.19495473]
["bitfinex","SOLUSD",1766667719217,0.84216157,122.05,122.03,0.7]
["bitfinex","SOLUSD",1766667722315,0.7,122.06,122.03,8.89458425]
["bitfinex","SOLUSD",1766667730034,0.14216157,122.06,122.04,0.7]
["bitfinex","SOLUSD",1766667734718,0.82216157,122.06,122.03,8.89458425]
["bitfinex","SOLUSD",1766667741406,49.65556562,122.07,122.04,0.7]
["bitfinex","SOLUSD",1766667741604,50.33556562,122.07,122.04,0.7]
["bitfinex","SOLUSD",1766667742333,49.65556562,122.07,122.04,0.7]
["bitfinex","SOLUSD",1766667743030,50.33556562,122.07,122.04,8.89386119]
["bitfinex","SOLUSD",1766667747746,49.65556562,122.07,122.04,8.89386119]
["bitfinex","SOLUSD",1766667747925,50.33556562,122.07,122.04,8.89386119]
["bitfinex","SOLUSD",1766667772933,50.33556562,122.07,122.05,0.71]
["bitfinex","SOLUSD",1766667773455,50.33556562,122.07,122.04,8.90386119]
["bitfinex","SOLUSD",1766667783073,49.65556562,122.07,122.02,28.68341247]
["bitfinex","SOLUSD",1766667783273,0.65,122.06,122.02,43.64341247]
["bitfinex","SOLUSD",1766667783476,0.65,122.06,122.03,0.71]
["bitfinex","SOLUSD",1766667783678,0.65,122.06,122.02,43.64341247]
["bitfinex","SOLUSD",1766667783980,0.65,122.06,122.02,44.35341247]
["bitfinex","SOLUSD",1766667786582,0.65,122.06,122.02,29.39341247]
["bitfinex","SOLUSD",1766667787959,0.65,122.06,122.02,8.9053778]
["bitfinex","SOLUSD",1766667788361,0.86216157,122.05,122.02,15.67]
["bitfinex","SOLUSD",1766667789582,0.86216157,122.05,122.02,14.96]
["bitfinex","SOLUSD",1766667789984,9.05558363,122.05,122.02,14.96]
["bitfinex","SOLUSD",1766667790169,9.05558363,122.05,122.02,15.62]
["bitfinex","SOLUSD",1766667791379,0.72,122.04,122.02,14.96]
["bitfinex","SOLUSD",1766667791765,0.72,122.04,122.01,0.66]
["bitfinex","SOLUSD",1766667792686,0.72,122.04,122.01,8.85603678]
["bitfinex","SOLUSD",1766667792863,0.14216157,122.05,122.02,8.19527658]
["bitfinex","SOLUSD",1766667793068,0.14216157,122.05,122.03,0.66]
["bitfinex","SOLUSD",1766667810100,0.86216157,122.05,122.03,0.66]
["bitfinex","SOLUSD",1766667812299,0.14216157,122.05,122.03,0.66]
["bitfinex","SOLUSD",1766667824395,0.81216157,122.05,122.03,0.66]
["bitfinex","SOLUSD",1766667831717,0.81216157,122.05,122.02,22.89033664]
["bitfinex","SOLUSD",1766667833716,0.81216157,122.05,122.02,23.61033664]
["bitfinex","SOLUSD",1766667834314,0.81216157,122.05,122.02,22.89033664]
["bitfinex","SOLUSD",1766667834518,0.81216157,122.05,122.03,0.72]
["bitfinex","SOLUSD",1766667835811,0.14216157,122.05,122.03,0.72]
["bitfinex","SOLUSD",1766667836119,0.83216157,122.05,122.03,0.72]
["bitfinex","SOLUSD",1766667838823,0.69,122.06,122.03,8.91459366]
["bitfinex","SOLUSD",1766667840514,0.14216157,122.06,122.03,8.19459366]
["bitfinex","SOLUSD",1766667840821,0.83216157,122.06,122.04,0.72]
["bitfinex","SOLUSD",1766667841507,0.83216157,122.06,122.03,8.91459366]
["bitfinex","SOLUSD",1766667845929,0.69,122.05,122.02,14.96]
["bitfinex","SOLUSD",1766667846228,0.69,122.05,122.02,15.68]
["bitfinex","SOLUSD",1766667846918,0.69,122.05,122.02,14.96]
["bitfinex","SOLUSD",1766667847118,0.69,122.05,122.03,0.72]
["bitfinex","SOLUSD",1766667858009,0.69,122.04,122.01,30.63]
["bitfinex","SOLUSD",1766667858208,0.69,122.04,122.01,0.71]
["bitfinex","SOLUSD",1766667858409,0.69,122.04,122.01,15.67]
["bitfinex","SOLUSD",1766667858933,0.69,122.04,122.02,0.71]
["bitfinex","SOLUSD",1766667860239,8.88368271,122.05,122.02,0.71]
["bitfinex","SOLUSD",1766667861434,0.69,122.05,122.02,0.71]
["bitfinex","SOLUSD",1766667869641,8.8833717,122.05,122.02,0.71]
["bitfinex","SOLUSD",1766667869830,0.67,122.04,122.02,0.71]
["bitfinex","SOLUSD",1766667870548,8.86407443,122.04,122.01,14.96]
["bitfinex","SOLUSD",1766667870755,8.86407443,122.04,122.01,15.62]
["bitfinex","SOLUSD",1766667871949,0.67,122.04,122.01,15.62]
["bitfinex","SOLUSD",1766667876946,0.81216157,122.03,122.0,0.66]
["bitfinex","SOLUSD",1766667884544,0.81216157,122.03,122.0,8.85663821]
["bitfinex","SOLUSD",1766667885948,0.81216157,122.03,122.0,8.19663821]
["bitfinex","SOLUSD",1766667886144,0.81216157,122.03,122.01,0.7]
["bitfinex","SOLUSD",1766667892359,0.81216157,122.03,122.0,8.91663821]
["bitfinex","SOLUSD",1766667903564,0.81216157,122.03,122.01,0.72]
["bitfinex","SOLUSD",1766667909488,0.81216157,122.03,122.0,8.85663821]
["bitfinex","SOLUSD",1766667914274,0.81216157,122.03,122.0,8.19663821]
["bitfinex","SOLUSD",1766667920990,0.67,122.0,121.97,8.19870827]
["bitfinex","SOLUSD",1766667921197,0.67,122.0,121.98,0.66]
["bitfinex","SOLUSD",1766667921499,0.81216157,122.01,121.98,0.66]
["bitfinex","SOLUSD",1766667921871,15.10216157,122.01,121.97,0.66]
["bitfinex","SOLUSD",1766667922204,0.67,122.0,121.97,0.66]
["bitfinex","SOLUSD",1766667929599,8.86679859,122.0,121.97,0.66]
["bitfinex","SOLUSD",1766667931909,0.67,122.02,121.98,0.66]
["bitfinex","SOLUSD",1766667932298,21.15888764,122.02,121.98,0.66]
["bitfinex","SOLUSD",1766667933410,21.15888764,122.02,121.99,0.66]
["bitfinex","SOLUSD",1766667937411,20.48888764,122.02,121.99,0.66]
["bitfinex","SOLUSD",1766667939711,28.6842929,122.02,121.99,0.66]
["bitfinex","SOLUSD",1766667941915,29.3542929,122.02,121.99,0.66]
["bitfinex","SOLUSD",1766667950123,0.66,122.01,121.99,0.66]
["bitfinex","SOLUSD",1766667950622,28.6842929,122.02,121.99,0.66]
["bitfinex","SOLUSD",1766667950808,29.3442929,122.02,121.99,0.66]
["bitfinex","SOLUSD",1766667952828,28.6842929,122.02,121.99,0.66]
["bitfinex","SOLUSD",1766667953002,29.3442929,122.02,121.99,0.66]
["bitfinex","SOLUSD",1766667953827,8.85540526,122.02,121.99,0.66]
["bitfinex","SOLUSD",1766667954026,24.60932693,122.01,121.99,0.66]
["bitfinex","SOLUSD",1766667955323,33.46550992,122.01,121.99,0.66]
["bitfinex","SOLUSD",1766667955506,0.66,122.0,121.98,0.68]
["bitfinex","SOLUSD",1766667958530,33.46550992,122.01,121.98,0.68]
["bitfinex","SOLUSD",1766667961633,0.66,122.0,121.97,14.96]
["bitfinex","SOLUSD",1766667961937,0.66,122.0,121.97,15.64]
["bitfinex","SOLUSD",1766667962126,25.27134583,122.0,121.97,15.64]
["bitfinex","SOLUSD",1766667962833,33.46818218,122.0,121.97,15.64]
["bitfinex","SOLUSD",1766667963227,0.66,121.99,121.97,15.64]
["bitfinex","SOLUSD",1766667963433,0.66,121.99,121.97,0.68]
["bitfinex","SOLUSD",1766667963736,0.66,121.99,121.96,15.64]
["bitfinex","SOLUSD",1766667964138,25.27336505,121.99,121.96,15.64]
["bitfinex","SOLUSD",1766667964330,25.27336505,121.99,121.97,0.68]
["bitfinex","SOLUSD",1766667966344,33.47109864,121.99,121.96,15.64]
["bitfinex","SOLUSD",1766667966941,0.66,121.98,121.96,15.64]
["bitfinex","SOLUSD",1766667967315,32.81109864,121.99,121.96,14.96]
["bitfinex","SOLUSD",1766667967519,33.47109864,121.99,121.96,14.96]
["bitfinex","SOLUSD",1766667967923,33.47109864,121.99,121.97,0.66]
["bitfinex","SOLUSD",1766667970734,33.47109864,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766667978956,25.27336505,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766667979256,24.61336505,121.99,121.97,0.66]
["bitfinex","SOLUSD",1766667979447,0.7,122.0,121.97,0.66]
["bitfinex","SOLUSD",1766667979758,14.96,122.0,121.97,0.66]
["bitfinex","SOLUSD",1766667979957,0.7,121.99,121.97,0.66]
["bitfinex","SOLUSD",1766667989062,23.85673665,122.0,121.97,0.66]
["bitfinex","SOLUSD",1766667992263,8.89673665,122.0,121.97,0.66]
["bitfinex","SOLUSD",1766668002655,0.7,121.99,121.97,0.66]
["bitfinex","SOLUSD",1766668004775,8.19739782,121.99,121.96,14.98]
["bitfinex","SOLUSD",1766668005073,0.7,121.98,121.96,14.98]
["bitfinex","SOLUSD",1766668010381,0.7,121.98,121.95,0.67]
["bitfinex","SOLUSD",1766668010557,0.7,121.98,121.95,15.65]
["bitfinex","SOLUSD",1766668014180,0.7,121.98,121.94,0.9]
["bitfinex","SOLUSD",1766668014181,0.7,121.97,121.94,0.9]
["bitfinex","SOLUSD",1766668014482,25.31942472,121.97,121.94,0.9]
["bitfinex","SOLUSD",1766668014862,0.7,121.97,121.95,0.7]
["bitfinex","SOLUSD",1766668015264,8.8988871,121.97,121.95,0.7]
["bitfinex","SOLUSD",1766668016486,32.28005282,121.97,121.95,0.7]
["bitfinex","SOLUSD",1766668017884,0.7,121.97,121.95,0.7]
["bitfinex","SOLUSD",1766668018256,32.27983363,121.98,121.95,0.7]
["bitfinex","SOLUSD",1766668020983,8.89763557,121.99,121.96,0.7]
["bitfinex","SOLUSD",1766668023696,0.7,121.99,121.96,0.7]
["bitfinex","SOLUSD",1766668026190,8.89741706,121.99,121.96,0.7]
["bitfinex","SOLUSD",1766668027595,0.7,121.99,121.96,0.7]
["bitfinex","SOLUSD",1766668028790,0.7,121.99,121.96,8.19911438]
["bitfinex","SOLUSD",1766668028968,0.7,121.99,121.97,0.66]
["bitfinex","SOLUSD",1766668036391,0.7,121.99,121.96,23.83911438]
["bitfinex","SOLUSD",1766668038504,0.7,121.99,121.96,15.64]
["bitfinex","SOLUSD",1766668039597,0.7,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766668039800,0.7,121.99,121.96,15.64]
["bitfinex","SOLUSD",1766668040310,0.7,121.99,121.96,23.8393535]
["bitfinex","SOLUSD",1766668042606,0.7,121.99,121.96,15.64]
["bitfinex","SOLUSD",1766668045204,0.7,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766668045408,0.7,121.99,121.96,15.64]
["bitfinex","SOLUSD",1766668050606,0.7,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766668050905,17.09676293,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766668051616,0.7,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766668052711,23.87995879,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766668058319,32.07737799,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766668060118,0.72,121.98,121.95,15.64]
["bitfinex","SOLUSD",1766668060322,0.72,121.98,121.96,0.66]
["bitfinex","SOLUSD",1766668060914,15.7,121.98,121.96,0.66]
["bitfinex","SOLUSD",1766668062520,0.72,121.98,121.96,0.66]
["bitfinex","SOLUSD",1766668079133,14.98,121.99,121.97,0.7]
["bitfinex","SOLUSD",1766668079336,0.7,122.0,121.97,0.7]
["bitfinex","SOLUSD",1766668079534,5.53464457,121.99,121.97,0.7]
["bitfinex","SOLUSD",1766668079716,15.68,122.0,121.97,0.7]
["bitfinex","SOLUSD",1766668079917,6.23464457,121.99,121.97,0.7]
["bitfinex","SOLUSD",1766668080129,0.7,121.99,121.97,0.7]
["bitfinex","SOLUSD",1766668082131,15.68,122.0,121.97,8.89857102]
["bitfinex","SOLUSD",1766668082333,5.53475485,121.99,121.97,8.89857102]
["bitfinex","SOLUSD",1766668082635,15.68,122.0,121.97,8.89857102]
["bitfinex","SOLUSD",1766668082838,5.53475695,121.99,121.97,0.7]
["bitfinex","SOLUSD",1766668083032,15.68,122.0,121.97,0.7]
["bitfinex","SOLUSD",1766668083335,5.53475695,121.99,121.97,0.7]
["bitfinex","SOLUSD",1766668083538,15.68,122.0,121.97,0.7]
["bitfinex","SOLUSD",1766668083724,5.53467105,121.99,121.97,0.7]
["bitfinex","SOLUSD",1766668083925,0.7,121.99,121.97,0.7]
["bitfinex","SOLUSD",1766668090562,0.7,121.99,121.97,8.89865365]
["bitfinex","SOLUSD",1766668119551,0.7,121.99,121.97,0.7]
["bitfinex","SOLUSD",1766668134893,0.7,121.99,121.96,8.87920808]
["bitfinex","SOLUSD",1766668135101,21.19951161,121.99,121.96,23.85920808]
["bitfinex","SOLUSD",1766668139119,0.7,121.99,121.96,23.85920808]
["bitfinex","SOLUSD",1766668139327,0.7,121.99,121.97,0.68]
["bitfinex","SOLUSD",1766668141618,23.87920808,121.99,121.96,23.17920808]
["bitfinex","SOLUSD",1766668141817,0.66,121.98,121.96,14.98]
["bitfinex","SOLUSD",1766668142020,0.66,121.98,121.94,24.06071523]
["bitfinex","SOLUSD",1766668142529,0.66,121.97,121.95,0.68]
["bitfinex","SOLUSD",1766668145424,21.36297119,121.98,121.95,0.68]
["bitfinex","SOLUSD",1766668148039,21.36297119,121.98,121.95,8.88001415]
["bitfinex","SOLUSD",1766668150724,0.66,121.98,121.95,8.88001415]
["bitfinex","SOLUSD",1766668151427,0.66,121.98,121.95,0.68]
["bitfinex","SOLUSD",1766668156241,0.66,121.98,121.95,15.66]
["bitfinex","SOLUSD",1766668159407,25.27538461,121.98,121.95,15.66]
["bitfinex","SOLUSD",1766668162840,0.66,121.98,121.95,15.66]
["bitfinex","SOLUSD",1766668164641,25.27538461,121.98,121.95,15.66]
["bitfinex","SOLUSD",1766668165241,0.66,121.98,121.95,15.66]
["bitfinex","SOLUSD",1766668165539,25.27538461,121.98,121.95,15.66]
["bitfinex","SOLUSD",1766668168443,0.67,121.97,121.95,14.98]
["bitfinex","SOLUSD",1766668168743,0.67,121.97,121.94,0.2]
["bitfinex","SOLUSD",1766668168925,0.67,121.95,121.94,0.2]
["bitfinex","SOLUSD",1766668174442,0.67,121.95,121.93,0.2]
["bitfinex","SOLUSD",1766668175130,0.67,121.96,121.93,0.87]
["bitfinex","SOLUSD",1766668192075,0.67,121.95,121.93,0.87]
["bitfinex","SOLUSD",1766668197184,8.87028397,121.95,121.93,0.2]
["bitfinex","SOLUSD",1766668197781,24.05028397,121.95,121.93,0.2]
["bitfinex","SOLUSD",1766668198669,0.67,121.94,121.93,0.2]
["bitfinex","SOLUSD",1766668201863,8.87028397,121.95,121.93,0.2]
["bitfinex","SOLUSD",1766668206883,0.67,121.95,121.93,0.2]
["bitfinex","SOLUSD",1766668207185,49.65556562,121.97,121.94,0.67]
["bitfinex","SOLUSD",1766668207759,50.37556562,121.97,121.94,0.67]
["bitfinex","SOLUSD",1766668217801,58.57442133,121.97,121.94,0.67]
["bitfinex","SOLUSD",1766668223009,50.37556562,121.97,121.94,0.67]
["bitfinex","SOLUSD",1766668232892,73.75669787,121.97,121.94,0.67]
["bitfinex","SOLUSD",1766668237020,50.37556562,121.97,121.94,0.67]
["bitfinex","SOLUSD",1766668237219,73.75669787,121.97,121.94,0.67]
["bitfinex","SOLUSD",1766668240200,73.75669787,121.97,121.94,15.65]
["bitfinex","SOLUSD",1766668242219,50.37556562,121.97,121.94,15.65]
["bitfinex","SOLUSD",1766668242600,66.02556562,121.97,121.94,15.65]
["bitfinex","SOLUSD",1766668245324,66.02556562,121.97,121.94,0.67]
["bitfinex","SOLUSD",1766668255031,66.01556562,121.97,121.94,0.67]
["bitfinex","SOLUSD",1766668263229,5.53962317,121.96,121.94,0.67]
["bitfinex","SOLUSD",1766668263440,66.01556562,121.97,121.94,0.67]
["bitfinex","SOLUSD",1766668263642,5.53961973,121.96,121.94,0.67]
["bitfinex","SOLUSD",1766668263818,66.01556562,121.97,121.94,8.20038043]
["bitfinex","SOLUSD",1766668264141,50.36556562,121.97,121.95,0.66]
["bitfinex","SOLUSD",1766668266026,50.36556562,121.97,121.94,8.86038043]
["bitfinex","SOLUSD",1766668268737,0.71,121.97,121.94,8.86038043]
["bitfinex","SOLUSD",1766668286929,0.71,121.97,121.94,23.84038043]
["bitfinex","SOLUSD",1766668301864,0.71,121.97,121.94,8.86038043]
["bitfinex","SOLUSD",1766668305370,0.71,121.97,121.94,23.84038043]
["bitfinex","SOLUSD",1766668310477,0.71,121.97,121.94,8.86038043]
["bitfinex","SOLUSD",1766668313479,0.69,121.98,121.94,8.87038043]
["bitfinex","SOLUSD",1766668313667,0.69,121.98,121.94,23.85038043]
["bitfinex","SOLUSD",1766668314188,0.69,121.97,121.94,23.85038043]
["bitfinex","SOLUSD",1766668319286,0.69,121.97,121.94,8.87038043]
["bitfinex","SOLUSD",1766668322490,0.69,121.97,121.94,23.85038043]
["bitfinex","SOLUSD",1766668330493,0.69,121.97,121.95,0.67]
["bitfinex","SOLUSD",1766668367628,0.69,121.97,121.94,8.20038043]
["bitfinex","SOLUSD",1766668367922,0.69,121.97,121.94,23.86038043]
["bitfinex","SOLUSD",1766668368093,0.69,121.97,121.94,23.18038043]
["bitfinex","SOLUSD",1766668368293,0.69,121.97,121.95,0.68]
["bitfinex","SOLUSD",1766668380204,0.69,121.97,121.95,0.62900001]
["bitfinex","SOLUSD",1766668390833,0.68,121.98,121.95,0.62900001]
["bitfinex","SOLUSD",1766668392718,0.68,121.98,121.95,8.82887834]
["bitfinex","SOLUSD",1766668393219,0.68,121.98,121.95,0.62900001]
["bitfinex","SOLUSD",1766668405052,6.91388297,122.01,121.97,0.2]
["bitfinex","SOLUSD",1766668405242,0.68,122.02,121.96,0.2]
["bitfinex","SOLUSD",1766668405444,0.68,122.0,121.97,14.98]
["bitfinex","SOLUSD",1766668405840,0.68,122.0,121.97,35.480205]
["bitfinex","SOLUSD",1766668407243,0.68,122.0,121.97,35.36011955]
["bitfinex","SOLUSD",1766668407444,0.68,122.0,121.97,20.500205]
["bitfinex","SOLUSD",1766668411030,0.68,122.0,121.97,20.44876162]
["bitfinex","SOLUSD",1766668411231,0.68,122.0,121.97,20.64876162]
["bitfinex","SOLUSD",1766668412962,0.68,122.0,121.97,0.2]
["bitfinex","SOLUSD",1766668413336,0.68,122.0,121.98,20.63060608]
["bitfinex","SOLUSD",1766668450386,0.68,122.0,121.98,29.0285235]
["bitfinex","SOLUSD",1766668450792,0.68,122.0,121.98,8.39791742]
["bitfinex","SOLUSD",1766668451090,0.68,122.0,121.99,24.61134583]
["bitfinex","SOLUSD",1766668455793,0.69,122.01,121.99,24.61134583]
["bitfinex","SOLUSD",1766668460390,49.65556562,122.02,121.99,32.80869235]
["bitfinex","SOLUSD",1766668460594,49.65556562,122.02,122.0,0.2]
["bitfinex","SOLUSD",1766668460790,0.69,122.03,122.0,0.2]
["bitfinex","SOLUSD",1766668460991,0.69,122.03,122.01,24.60730837]
["bitfinex","SOLUSD",1766668462677,0.69,122.04,122.01,24.80730837]
["bitfinex","SOLUSD",1766668462991,0.69,122.04,122.01,0.2]
["bitfinex","SOLUSD",1766668463402,0.69,122.04,122.02,24.60529013]
["bitfinex","SOLUSD",1766668477797,50.36556562,122.05,122.02,24.80529013]
["bitfinex","SOLUSD",1766668478198,50.36556562,122.05,122.02,0.2]
["bitfinex","SOLUSD",1766668479051,50.36556562,122.05,122.03,24.60327223]
["bitfinex","SOLUSD",1766668491830,58.55895718,122.05,122.03,24.60327223]
["bitfinex","SOLUSD",1766668493234,58.55895718,122.05,122.02,0.2]
["bitfinex","SOLUSD",1766668493423,58.55895718,122.05,122.02,24.80327223]
["bitfinex","SOLUSD",1766668510752,0.72,122.04,122.02,24.80327223]
["bitfinex","SOLUSD",1766668512655,0.72,122.04,122.02,0.2]
["bitfinex","SOLUSD",1766668524243,0.72,122.04,122.02,24.80327223]
["bitfinex","SOLUSD",1766668526769,57.84895718,122.05,122.02,24.80327223]
["bitfinex","SOLUSD",1766668527071,49.65556562,122.05,122.03,0.2]
["bitfinex","SOLUSD",1766668527765,49.65556562,122.05,122.03,24.80125466]
["bitfinex","SOLUSD",1766668527950,50.37556562,122.05,122.03,24.80125466]
["bitfinex","SOLUSD",1766668528269,50.37556562,122.05,122.03,24.60125466]
["bitfinex","SOLUSD",1766668529548,0.72,122.05,122.03,24.60125466]
["bitfinex","SOLUSD",1766668530776,0.72,122.05,122.02,8.39510684]
["bitfinex","SOLUSD",1766668531270,0.72,122.05,122.02,28.88593349]
["bitfinex","SOLUSD",1766668533473,0.72,122.05,122.02,8.39510684]
["bitfinex","SOLUSD",1766668534971,0.72,122.04,122.01,24.80125466]
["bitfinex","SOLUSD",1766668535175,0.72,122.04,121.99,15.16]
["bitfinex","SOLUSD",1766668536060,24.60730837,122.04,121.99,15.16]
["bitfinex","SOLUSD",1766668536378,0.72,122.03,121.99,23.35735056]
["bitfinex","SOLUSD",1766668536780,0.72,122.02,121.99,23.35735056]
["bitfinex","SOLUSD",1766668542582,0.72,122.02,121.99,8.39735056]
["bitfinex","SOLUSD",1766668543882,0.72,122.02,121.99,23.35735056]
["bitfinex","SOLUSD",1766668545980,0.72,122.02,121.99,23.15735056]
["bitfinex","SOLUSD",1766668546482,0.72,122.02,121.99,23.35735056]
["bitfinex","SOLUSD",1766668551591,0.72,122.02,121.99,8.39735056]
["bitfinex","SOLUSD",1766668560892,24.60730837,122.04,121.99,8.19735056]
["bitfinex","SOLUSD",1766668561094,0.66,122.04,122.0,0.2]
["bitfinex","SOLUSD",1766668561296,0.66,122.04,122.0,24.60327223]
["bitfinex","SOLUSD",1766668561611,0.66,122.04,122.01,0.2]
["bitfinex","SOLUSD",1766668563484,0.66,122.04,122.01,8.39571191]
["bitfinex","SOLUSD",1766668572312,0.66,122.04,122.01,23.35571191]
["bitfinex","SOLUSD",1766668577189,0.66,122.04,122.01,8.39571191]
["bitfinex","SOLUSD",1766668577714,0.66,122.04,122.01,23.35571191]
["bitfinex","SOLUSD",1766668582823,0.66,122.04,122.01,8.39571191]
["bitfinex","SOLUSD",1766668584921,0.66,122.04,122.01,23.35571191]
["bitfinex","SOLUSD",1766668589925,0.66,122.04,122.01,8.39571191]
["bitfinex","SOLUSD",1766668590227,0.72,122.03,122.0,24.80327223]
["bitfinex","SOLUSD",1766668590408,0.72,122.03,122.01,14.96]
["bitfinex","SOLUSD",1766668599147,0.72,122.03,122.0,8.39669643]
["bitfinex","SOLUSD",1766668599346,0.72,122.03,122.0,23.35669643]
["bitfinex","SOLUSD",1766668604647,0.72,122.03,122.0,8.39669643]
["bitfinex","SOLUSD",1766668604849,0.72,122.03,122.0,23.35669643]
["bitfinex","SOLUSD",1766668606770,0.72,122.03,122.0,14.96]
["bitfinex","SOLUSD",1766668606771,0.72,122.02,122.0,14.96]
["bitfinex","SOLUSD",1766668607049,0.72,122.02,121.99,14.96]
["bitfinex","SOLUSD",1766668609342,0.72,122.01,121.99,14.96]
["bitfinex","SOLUSD",1766668611556,0.72,122.02,121.99,15.16]
["bitfinex","SOLUSD",1766668612168,0.72,122.02,121.99,14.96]
["bitfinex","SOLUSD",1766668616967,0.72,122.02,121.99,15.16]
["bitfinex","SOLUSD",1766668621450,0.72,122.02,121.99,23.3568421]
["bitfinex","SOLUSD",1766668628877,0.72,122.02,121.99,8.3968421]
["bitfinex","SOLUSD",1766668629079,0.72,122.02,121.99,23.3568421]
["bitfinex","SOLUSD",1766668634384,0.72,122.02,121.99,8.3968421]
["bitfinex","SOLUSD",1766668634586,0.72,122.02,121.99,23.3568421]
["bitfinex","SOLUSD",1766668636084,0.72,122.02,121.99,23.1568421]
["bitfinex","SOLUSD",1766668637089,0.72,122.02,121.99,23.3568421]
["bitfinex","SOLUSD",1766668641400,0.72,122.02,121.99,8.3968421]
["bitfinex","SOLUSD",1766668641697,0.72,122.02,121.99,23.3568421]
["bitfinex","SOLUSD",1766668644292,0.72,122.02,121.99,23.1568421]
["bitfinex","SOLUSD",1766668644679,0.7,122.01,121.98,8.19790002]
["bitfinex","SOLUSD",1766668644978,0.7,122.01,121.98,23.35790002]
["bitfinex","SOLUSD",1766668646589,0.7,122.01,121.98,15.16]
["bitfinex","SOLUSD",1766668647117,8.89620633,122.01,121.98,14.96]
["bitfinex","SOLUSD",1766668647397,5.53258815,122.0,121.93,0.2]
["bitfinex","SOLUSD",1766668647581,0.7,121.97,121.93,0.2]
["bitfinex","SOLUSD",1766668647773,0.7,121.97,121.93,15.36]
["bitfinex","SOLUSD",1766668648176,0.7,121.97,121.93,23.56133848]
["bitfinex","SOLUSD",1766668649699,0.7,121.96,121.93,23.56133848]
["bitfinex","SOLUSD",1766668664907,0.7,121.96,121.93,23.36133848]
["bitfinex","SOLUSD",1766668667818,0.7,121.96,121.93,0.2]
["bitfinex","SOLUSD",1766668668023,0.67,121.95,121.93,0.2]
["bitfinex","SOLUSD",1766668675231,0.67,121.95,121.92,23.38200088]
["bitfinex","SOLUSD",1766668675450,0.67,121.94,121.92,0.2]
["bitfinex","SOLUSD",1766668677129,0.67,121.93,121.92,0.2]
["bitfinex","SOLUSD",1766668677321,0.67,121.93,121.91,0.2]
["bitfinex","SOLUSD",1766668678029,0.67,121.93,121.9,0.2]
["bitfinex","SOLUSD",1766668680536,0.67,121.93,121.89,0.2]
["bitfinex","SOLUSD",1766668680537,0.67,121.92,121.89,0.2]
["bitfinex","SOLUSD",1766668680724,20.78510381,121.95,121.89,0.2]
["bitfinex","SOLUSD",1766668680725,0.67,121.9,121.89,0.2]
["bitfinex","SOLUSD",1766668681113,0.67,121.91,121.89,0.2]
["bitfinex","SOLUSD",1766668682440,0.67,121.92,121.89,0.87]
["bitfinex","SOLUSD",1766668683220,0.67,121.92,121.89,0.2]
["bitfinex","SOLUSD",1766668684713,0.67,121.91,121.89,0.2]
["bitfinex","SOLUSD",1766668686240,8.20277531,121.91,121.89,0.2]
["bitfinex","SOLUSD",1766668686545,0.67,121.9,121.89,0.2]
["bitfinex","SOLUSD",1766668686947,0.67,121.9,121.88,0.2]
["bitfinex","SOLUSD",1766668687325,0.67,121.89,121.88,0.2]
["bitfinex","SOLUSD",1766668690459,8.87411846,121.89,121.88,0.2]
["bitfinex","SOLUSD",1766668691944,8.20411846,121.89,121.87,0.2]
["bitfinex","SOLUSD",1766668692149,0.67,121.88,121.87,0.2]
["bitfinex","SOLUSD",1766668694234,8.20479159,121.88,121.86,1e-08]
["bitfinex","SOLUSD",1766668694434,0.81216157,121.87,121.86,1e-08]
["bitfinex","SOLUSD",1766668695452,9.0176264,121.87,121.86,1e-08]
["bitfinex","SOLUSD",1766668695651,0.67,121.87,121.86,1e-08]
["bitfinex","SOLUSD",1766668695950,0.67,121.88,121.86,1e-08]
["bitfinex","SOLUSD",1766668697230,0.67,121.87,121.86,1e-08]
["bitfinex","SOLUSD",1766668702253,8.87482387,121.88,121.86,0.72000001]
["bitfinex","SOLUSD",1766668702438,8.87482387,121.88,121.86,1e-08]
["bitfinex","SOLUSD",1766668702646,8.20482387,121.88,121.86,1e-08]
["bitfinex","SOLUSD",1766668702837,0.67,121.87,121.86,1e-08]
["bitfinex","SOLUSD",1766668704035,8.20546483,121.87,121.86,1e-08]
["bitfinex","SOLUSD",1766668704646,8.87546483,121.87,121.86,1e-08]
["bitfinex","SOLUSD",1766668704932,8.20546483,121.87,121.86,1e-08]
["bitfinex","SOLUSD",1766668705453,8.87546483,121.87,121.86,1e-08]
["bitfinex","SOLUSD",1766668706064,8.20546483,121.87,121.86,1e-08]
["bitfinex","SOLUSD",1766668706737,8.87546483,121.87,121.86,1e-08]
["bitfinex","SOLUSD",1766668708155,0.67,121.87,121.86,1e-08]
["bitfinex","SOLUSD",1766668713874,57.8597605,121.89,121.86,1e-08]
["bitfinex","SOLUSD",1766668714172,0.67,121.88,121.86,1e-08]
["bitfinex","SOLUSD",1766668719581,57.8597605,121.89,121.86,0.66000001]
["bitfinex","SOLUSD",1766668719781,58.5297605,121.89,121.86,0.66000001]
["bitfinex","SOLUSD",1766668719983,0.71,121.88,121.86,0.66000001]
["bitfinex","SOLUSD",1766668720276,0.71,121.88,121.86,1e-08]
["bitfinex","SOLUSD",1766668720675,10.57983453,121.9,121.86,1e-08]
["bitfinex","SOLUSD",1766668720676,10.43767296,121.9,121.86,0.67000001]
["bitfinex","SOLUSD",1766668720880,0.71,121.91,121.86,0.67000001]
["bitfinex","SOLUSD",1766668721073,0.71,121.92,121.88,0.67]
["bitfinex","SOLUSD",1766668721380,50.36556562,121.93,121.88,0.67]
["bitfinex","SOLUSD",1766668721578,8.20106242,121.94,121.88,0.67]
["bitfinex","SOLUSD",1766668721781,8.20106242,121.94,121.9,0.67]
["bitfinex","SOLUSD",1766668721964,8.91106242,121.94,121.9,0.67]
["bitfinex","SOLUSD",1766668722282,8.91106242,121.94,121.89,8.20411846]
["bitfinex","SOLUSD",1766668722283,0.71,121.93,121.89,8.20411846]
["bitfinex","SOLUSD",1766668722471,0.71,121.93,121.89,8.87411846]
["bitfinex","SOLUSD",1766668723361,0.71,121.93,121.9,0.67]
["bitfinex","SOLUSD",1766668726285,0.71,121.93,121.89,8.20411846]
["bitfinex","SOLUSD",1766668726487,0.71,121.93,121.89,8.87411846]
["bitfinex","SOLUSD",1766668727277,0.71,121.93,121.89,8.20411846]
["bitfinex","SOLUSD",1766668727466,0.71,121.93,121.9,0.67]
["bitfinex","SOLUSD",1766668728484,0.71,121.93,121.87,0.67]
["bitfinex","SOLUSD",1766668728485,0.85216157,121.92,121.87,0.67]
["bitfinex","SOLUSD",1766668729365,0.71,121.91,121.88,0.67]
["bitfinex","SOLUSD",1766668730773,0.71,121.91,121.87,0.67]
["bitfinex","SOLUSD",1766668731581,8.20313959,121.91,121.87,0.67]
["bitfinex","SOLUSD",1766668731867,0.71,121.9,121.87,0.67]
["bitfinex","SOLUSD",1766668736689,8.91349489,121.9,121.87,0.67]
["bitfinex","SOLUSD",1766668739002,0.71,121.9,121.87,0.67]
["bitfinex","SOLUSD",1766668740390,8.20311211,121.91,121.87,0.67]
["bitfinex","SOLUSD",1766668740594,8.91311211,121.91,121.87,0.67]
["bitfinex","SOLUSD",1766668741395,0.71,121.9,121.87,0.67]
["bitfinex","SOLUSD",1766668742795,8.20411846,121.89,121.86,14.98000001]
["bitfinex","SOLUSD",1766668742991,0.71,121.88,121.86,1e-08]
["bitfinex","SOLUSD",1766668746195,8.20546483,121.87,121.86,1e-08]
["bitfinex","SOLUSD",1766668746572,8.91546483,121.87,121.86,1e-08]
["bitfinex","SOLUSD",1766668747086,8.20546483,121.87,121.85,1e-08]
["bitfinex","SOLUSD",1766668747403,0.71,121.86,121.85,1e-08]
["bitfinex","SOLUSD",1766668748300,8.91613819,121.86,121.85,1e-08]
["bitfinex","SOLUSD",1766668749606,9.05829976,121.86,121.83,15.85]
["bitfinex","SOLUSD",1766668749790,0.67,121.85,121.83,1e-08]
["bitfinex","SOLUSD",1766668752104,88.95688381,121.86,121.83,1e-08]
["bitfinex","SOLUSD",1766668752105,8.87748522,121.84,121.83,1e-08]
["bitfinex","SOLUSD",1766668757605,8.87748522,121.84,121.8,15.18]
["bitfinex","SOLUSD",1766668757606,0.67,121.82,121.8,1e-08]
["bitfinex","SOLUSD",1766668757803,10.43767296,121.81,121.8,1e-08]
["bitfinex","SOLUSD",1766668758101,11.24983453,121.81,121.8,1e-08]
["bitfinex","SOLUSD",1766668759306,19.45934113,121.81,121.8,1e-08]
["bitfinex","SOLUSD",1766668759708,19.45934113,121.81,121.77,0.85]
["bitfinex","SOLUSD",1766668759709,0.67,121.79,121.77,0.85]
["bitfinex","SOLUSD",1766668760698,0.67,121.8,121.77,0.85]
["bitfinex","SOLUSD",1766668761284,8.88024269,121.8,121.77,0.85]
["bitfinex","SOLUSD",1766668762292,0.67,121.79,121.77,0.2]
["bitfinex","SOLUSD",1766668762605,0.67,121.79,121.77,1e-08]
["bitfinex","SOLUSD",1766668763509,8.21152898,121.78,121.77,1e-08]
["bitfinex","SOLUSD",1766668763802,9.02369055,121.78,121.75,0.65]
["bitfinex","SOLUSD",1766668763993,0.67,121.77,121.74,0.65]
["bitfinex","SOLUSD",1766668764189,0.67,121.77,121.73,0.85]
["bitfinex","SOLUSD",1766668764381,0.81216157,121.76,121.73,0.85]
["bitfinex","SOLUSD",1766668764908,0.67,121.74,121.71,0.65]
["bitfinex","SOLUSD",1766668765092,0.14216157,121.73,121.7,0.65]
["bitfinex","SOLUSD",1766668765403,0.67,121.73,121.7,0.65]
["bitfinex","SOLUSD",1766668765604,29.23153335,121.75,121.71,0.65]
["bitfinex","SOLUSD",1766668765901,18.79386039,121.75,121.71,0.65]
["bitfinex","SOLUSD",1766668766101,0.67,121.76,121.71,0.65]
["bitfinex","SOLUSD",1766668766286,8.8830633,121.76,121.71,0.65]
["bitfinex","SOLUSD",1766668766695,0.14216157,121.75,121.71,0.65]
["bitfinex","SOLUSD",1766668766902,0.81216157,121.75,121.71,0.65]
["bitfinex","SOLUSD",1766668767212,8.8830633,121.76,121.71,0.65]
["bitfinex","SOLUSD",1766668767704,80.76673607,121.77,121.71,0.65]
["bitfinex","SOLUSD",1766668767705,18.79232849,121.77,121.72,0.65]
["bitfinex","SOLUSD",1766668767886,19.46232849,121.77,121.72,0.65]
["bitfinex","SOLUSD",1766668768597,0.67,121.76,121.72,0.65]
["bitfinex","SOLUSD",1766668769101,10.43767296,121.77,121.72,0.65]
["bitfinex","SOLUSD",1766668769905,11.10767296,121.77,121.74,0.65]
["bitfinex","SOLUSD",1766668771995,10.43767296,121.77,121.74,0.65]
["bitfinex","SOLUSD",1766668777985,18.64994084,121.77,121.74,0.65]
["bitfinex","SOLUSD",1766668781021,8.88183109,121.78,121.74,0.65]
["bitfinex","SOLUSD",1766668781319,8.88183109,121.78,121.74,8.21419999]
["bitfinex","SOLUSD",1766668781619,8.88183109,121.78,121.75,0.67]
["bitfinex","SOLUSD",1766668782390,69.13656541,121.79,121.75,0.67]
["bitfinex","SOLUSD",1766668783922,8.90154219,121.78,121.75,0.67]
["bitfinex","SOLUSD",1766668786132,0.69,121.77,121.73,23.21458722]
["bitfinex","SOLUSD",1766668786302,0.69,121.77,121.74,0.67]
["bitfinex","SOLUSD",1766668787016,8.90154219,121.78,121.74,0.67]
["bitfinex","SOLUSD",1766668792311,0.69,121.77,121.74,0.67]
["bitfinex","SOLUSD",1766668792916,8.90154219,121.78,121.74,8.21415249]
["bitfinex","SOLUSD",1766668793116,8.90154219,121.78,121.75,0.67]
["bitfinex","SOLUSD",1766668793914,0.69,121.77,121.75,0.67]
["bitfinex","SOLUSD",1766668794114,0.69,121.77,121.73,15.0]
["bitfinex","SOLUSD",1766668794434,0.69,121.76,121.74,0.67]
["bitfinex","SOLUSD",1766668794820,8.90242558,121.77,121.74,0.67]
["bitfinex","SOLUSD",1766668795724,0.69,121.77,121.74,0.67]
["bitfinex","SOLUSD",1766668796117,8.21183592,121.78,121.75,0.67]
["bitfinex","SOLUSD",1766668796118,0.69,121.78,121.75,0.67]
["bitfinex","SOLUSD",1766668797236,8.90161713,121.78,121.75,0.67]
["bitfinex","SOLUSD",1766668797439,0.69,121.77,121.75,0.67]
["bitfinex","SOLUSD",1766668799117,0.69,121.78,121.75,0.67]
["bitfinex","SOLUSD",1766668800136,0.69,121.78,121.75,8.21345914]
["bitfinex","SOLUSD",1766668800335,0.69,121.78,121.76,0.67]
["bitfinex","SOLUSD",1766668800829,60.78323858,121.79,121.76,0.67]
["bitfinex","SOLUSD",1766668801441,0.69,121.78,121.73,15.0]
["bitfinex","SOLUSD",1766668801640,0.69,121.78,121.74,0.67]
["bitfinex","SOLUSD",1766668802442,0.69,121.78,121.75,0.67]
["bitfinex","SOLUSD",1766668802621,68.99427369,121.79,121.75,0.67]
["bitfinex","SOLUSD",1766668803439,0.69,121.78,121.75,0.67]
["bitfinex","SOLUSD",1766668803943,60.78323858,121.79,121.76,0.67]
["bitfinex","SOLUSD",1766668806041,50.34556562,121.79,121.76,8.21268427]
["bitfinex","SOLUSD",1766668806344,58.55642244,121.79,121.76,0.67]
["bitfinex","SOLUSD",1766668806549,50.34556562,121.79,121.76,0.67]
["bitfinex","SOLUSD",1766668808057,49.65556562,121.79,121.77,0.68]
["bitfinex","SOLUSD",1766668808257,0.71,121.8,121.77,0.68]
["bitfinex","SOLUSD",1766668808845,8.35185932,121.81,121.77,0.68]
["bitfinex","SOLUSD",1766668809023,0.71,121.81,121.78,0.68]
["bitfinex","SOLUSD",1766668810755,50.36556562,121.82,121.79,0.68]
["bitfinex","SOLUSD",1766668810936,0.71,121.83,121.79,0.68]
["bitfinex","SOLUSD",1766668811860,0.71,121.83,121.8,0.68]
["bitfinex","SOLUSD",1766668814961,0.71,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766668815257,0.71,121.86,121.82,0.68]
["bitfinex","SOLUSD",1766668816162,0.71,121.88,121.84,0.68]
["bitfinex","SOLUSD",1766668816338,0.71,121.88,121.85,0.68]
["bitfinex","SOLUSD",1766668817170,0.2,121.9,121.85,0.68]
["bitfinex","SOLUSD",1766668817355,0.71,121.89,121.85,0.68]
["bitfinex","SOLUSD",1766668817864,0.91,121.9,121.85,0.68]
["bitfinex","SOLUSD",1766668818067,0.91,121.9,121.85,8.88619707]
["bitfinex","SOLUSD",1766668818251,0.91,121.9,121.86,0.68]
["bitfinex","SOLUSD",1766668818444,0.91,121.9,121.86,0.629]
["bitfinex","SOLUSD",1766668818966,0.91,121.9,121.86,0.578]
["bitfinex","SOLUSD",1766668819965,0.91,121.9,121.86,8.2060569]
["bitfinex","SOLUSD",1766668820876,0.91,121.9,121.87,0.68]
["bitfinex","SOLUSD",1766668821173,0.91,121.9,121.87,0.62900001]
["bitfinex","SOLUSD",1766668821364,0.05099999,121.86,121.85,8.20667993]
["bitfinex","SOLUSD",1766668822371,0.00099999,121.86,121.85,8.20667993]
["bitfinex","SOLUSD",1766668822956,0.00099999,121.86,121.85,8.88667993]
["bitfinex","SOLUSD",1766668825086,0.00099999,121.86,121.82,20.5210532]
["bitfinex","SOLUSD",1766668825087,0.71099999,121.86,121.82,8.88846222]
["bitfinex","SOLUSD",1766668825378,0.71099999,121.86,121.82,8.20846222]
["bitfinex","SOLUSD",1766668825548,0.71099999,121.86,121.83,0.68]
["bitfinex","SOLUSD",1766668827587,0.71,121.86,121.83,0.67900001]
["bitfinex","SOLUSD",1766668828174,0.71,121.86,121.83,8.88700003]
["bitfinex","SOLUSD",1766668829976,0.71,121.86,121.83,0.67900001]
["bitfinex","SOLUSD",1766668830476,0.71,121.86,121.82,8.88851785]
["bitfinex","SOLUSD",1766668830850,8.91614523,121.86,121.82,8.88851785]
["bitfinex","SOLUSD",1766668831869,0.71,121.85,121.82,8.88851785]
["bitfinex","SOLUSD",1766668832070,0.71,121.85,121.81,23.18926798]
["bitfinex","SOLUSD",1766668832259,0.71,121.85,121.81,23.86926798]
["bitfinex","SOLUSD",1766668834466,8.20683541,121.85,121.81,23.86926798]
["bitfinex","SOLUSD",1766668834654,0.71,121.84,121.81,15.66]
["bitfinex","SOLUSD",1766668835673,0.71,121.84,121.81,23.86915362]
["bitfinex","SOLUSD",1766668836882,0.71,121.86,121.82,0.68]
["bitfinex","SOLUSD",1766668838885,0.71,121.86,121.82,8.88864546]
["bitfinex","SOLUSD",1766668843099,0.66,121.85,121.82,8.88864546]
["bitfinex","SOLUSD",1766668845191,0.66,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766668847472,0.66,121.85,121.82,8.92862231]
["bitfinex","SOLUSD",1766668847679,0.66,121.85,121.82,0.72]
["bitfinex","SOLUSD",1766668852903,0.66,121.85,121.82,15.7]
["bitfinex","SOLUSD",1766668853800,8.20616717,121.86,121.82,23.18877919]
["bitfinex","SOLUSD",1766668853978,58.52133915,121.87,121.83,0.72]
["bitfinex","SOLUSD",1766668854178,0.66,121.86,121.83,0.72]
["bitfinex","SOLUSD",1766668854614,57.86133915,121.87,121.84,0.72]
["bitfinex","SOLUSD",1766668854791,58.52133915,121.87,121.84,0.72]
["bitfinex","SOLUSD",1766668855915,48.93556562,121.87,121.83,8.20806163]
["bitfinex","SOLUSD",1766668856094,48.46556562,121.87,121.86,0.47]
["bitfinex","SOLUSD",1766668856288,0.66,121.89,121.86,0.47]
["bitfinex","SOLUSD",1766668858618,0.66,121.89,121.85,23.18660917]
["bitfinex","SOLUSD",1766668869520,8.20414267,121.89,121.84,8.20718261]
["bitfinex","SOLUSD",1766668869720,0.72,121.88,121.84,23.18718261]
["bitfinex","SOLUSD",1766668870216,0.72,121.87,121.84,14.98]
["bitfinex","SOLUSD",1766668875822,0.72,121.87,121.82,28.72972985]
["bitfinex","SOLUSD",1766668876026,0.72,121.87,121.83,14.98]
["bitfinex","SOLUSD",1766668878022,0.72,121.87,121.83,23.18804659]
["bitfinex","SOLUSD",1766668878228,0.72,121.86,121.83,14.98]
["bitfinex","SOLUSD",1766668881197,0.72,121.86,121.83,23.18815235]
["bitfinex","SOLUSD",1766668881400,0.72,121.86,121.83,14.98]
["bitfinex","SOLUSD",1766668881807,0.72,121.85,121.81,23.18933857]
["bitfinex","SOLUSD",1766668882520,0.72,121.85,121.81,23.88933857]
["bitfinex","SOLUSD",1766668890008,0.72,121.85,121.82,0.7]
["bitfinex","SOLUSD",1766668890431,8.92578029,121.87,121.82,0.7]
["bitfinex","SOLUSD",1766668890608,0.72,121.86,121.82,0.7]
["bitfinex","SOLUSD",1766668890807,0.72,121.86,121.83,0.7]
["bitfinex","SOLUSD",1766668891927,0.72,121.87,121.83,0.7]
["bitfinex","SOLUSD",1766668892732,0.72,121.87,121.84,8.20748522]
["bitfinex","SOLUSD",1766668892920,0.72,121.87,121.84,8.90748522]
["bitfinex","SOLUSD",1766668893627,0.72,121.87,121.84,23.88748522]
["bitfinex","SOLUSD",1766668894831,0.72,121.87,121.84,15.68]
["bitfinex","SOLUSD",1766668895129,0.72,121.87,121.85,0.7]
["bitfinex","SOLUSD",1766668895349,49.18556562,121.88,121.85,0.7]
["bitfinex","SOLUSD",1766668895521,48.46556562,121.88,121.85,0.7]
["bitfinex","SOLUSD",1766668895828,0.72,121.89,121.85,0.7]
["bitfinex","SOLUSD",1766668897320,0.72,121.89,121.86,8.90613819]
["bitfinex","SOLUSD",1766668897835,0.72,121.89,121.87,0.71]
["bitfinex","SOLUSD",1766668902942,0.72,121.89,121.85,8.92681165]
["bitfinex","SOLUSD",1766668903446,0.72,121.89,121.86,0.72]
["bitfinex","SOLUSD",1766668905548,0.72,121.89,121.85,8.20681165]
["bitfinex","SOLUSD",1766668905730,0.69,121.88,121.85,15.7]
["bitfinex","SOLUSD",1766668907346,0.69,121.88,121.85,23.90681151]
["bitfinex","SOLUSD",1766668909346,9.09378044,121.9,121.86,0.72]
["bitfinex","SOLUSD",1766668909640,0.69,121.89,121.86,0.72]
["bitfinex","SOLUSD",1766668911543,0.69,121.89,121.86,8.92597497]
["bitfinex","SOLUSD",1766668911734,0.69,121.89,121.86,8.63795704]
["bitfinex","SOLUSD",1766668912842,0.69,121.89,121.86,8.20597497]
["bitfinex","SOLUSD",1766668913751,0.69,121.89,121.87,0.43]
["bitfinex","SOLUSD",1766668914349,0.69,121.89,121.86,8.63597497]
["bitfinex","SOLUSD",1766668914738,0.69,121.89,121.87,0.43]
["bitfinex","SOLUSD",1766668914926,0.19,121.89,121.86,8.92597497]
["bitfinex","SOLUSD",1766668920264,0.19,121.89,121.86,23.90597497]
["bitfinex","SOLUSD",1766668925562,0.2,121.9,121.87,0.72]
["bitfinex","SOLUSD",1766668926064,0.89,121.9,121.87,0.72]
["bitfinex","SOLUSD",1766668926751,0.89,121.9,121.87,8.92493073]
["bitfinex","SOLUSD",1766668927163,0.2,121.9,121.88,0.72]
["bitfinex","SOLUSD",1766668927765,0.2,121.9,121.87,8.20493073]
["bitfinex","SOLUSD",1766668927938,0.86,121.9,121.87,8.87493073]
["bitfinex","SOLUSD",1766668933082,0.2,121.9,121.87,0.67]
["bitfinex","SOLUSD",1766668933374,0.66,121.89,121.87,14.98]
["bitfinex","SOLUSD",1766668934064,0.66,121.89,121.87,23.18544769]
["bitfinex","SOLUSD",1766668934959,0.86,121.9,121.87,23.85544769]
["bitfinex","SOLUSD",1766668937764,0.66,121.89,121.87,23.18544769]
["bitfinex","SOLUSD",1766668938865,0.66,121.89,121.87,14.98]
["bitfinex","SOLUSD",1766668941392,0.66,121.89,121.86,8.87596479]
["bitfinex","SOLUSD",1766668944884,0.66,121.89,121.87,0.67]
["bitfinex","SOLUSD",1766668946286,0.86,121.9,121.87,8.87523712]
["bitfinex","SOLUSD",1766668946986,0.66,121.89,121.87,8.87523712]
["bitfinex","SOLUSD",1766668947163,0.66,121.89,121.87,8.51526623]
["bitfinex","SOLUSD",1766668949085,0.66,121.89,121.86,8.20613819]
["bitfinex","SOLUSD",1766668949311,0.66,121.89,121.86,8.77613819]
["bitfinex","SOLUSD",1766668951564,0.66,121.89,121.87,0.57]
["bitfinex","SOLUSD",1766668952367,0.66,121.89,121.86,8.77613819]
["bitfinex","SOLUSD",1766668954194,0.66,121.89,121.86,0.57]
["bitfinex","SOLUSD",1766668960793,8.20415313,121.89,121.85,14.98]
["bitfinex","SOLUSD",1766668960985,0.69,121.88,121.85,15.55]
["bitfinex","SOLUSD",1766668962994,0.69,121.88,121.85,23.75680299]
["bitfinex","SOLUSD",1766668964889,0.69,121.87,121.85,14.98]
["bitfinex","SOLUSD",1766668965196,0.68,121.88,121.85,15.55]
["bitfinex","SOLUSD",1766668965588,0.68,121.88,121.85,23.75657948]
["bitfinex","SOLUSD",1766668970090,0.68,121.88,121.85,21.95662263]
["bitfinex","SOLUSD",1766668973900,0.68,121.87,121.85,13.18004315]
["bitfinex","SOLUSD",1766668974207,0.68,121.87,121.84,8.20725101]
["bitfinex","SOLUSD",1766668974398,0.68,121.87,121.84,8.77725101]
["bitfinex","SOLUSD",1766668974775,0.68,121.87,121.84,8.20725101]
["bitfinex","SOLUSD",1766668976407,0.68,121.87,121.83,23.75791677]
["bitfinex","SOLUSD",1766668981005,0.68,121.87,121.83,23.18791677]
["bitfinex","SOLUSD",1766668981206,0.68,121.87,121.84,8.77748415]
["bitfinex","SOLUSD",1766668982292,8.20423129,121.89,121.84,8.20748415]
["bitfinex","SOLUSD",1766668982513,0.68,121.88,121.85,0.57]
["bitfinex","SOLUSD",1766668983311,0.68,121.88,121.85,8.77642471]
["bitfinex","SOLUSD",1766668990302,0.68,121.88,121.85,8.20642471]
["bitfinex","SOLUSD",1766668990487,0.68,121.88,121.85,8.77642471]
["bitfinex","SOLUSD",1766668991789,48.66556562,121.9,121.86,0.57]
["bitfinex","SOLUSD",1766668991994,0.69,121.89,121.86,0.57]
["bitfinex","SOLUSD",1766668993392,0.69,121.89,121.85,29.29345384]
["bitfinex","SOLUSD",1766668993993,0.69,121.89,121.85,28.72345384]
["bitfinex","SOLUSD",1766668994203,0.69,121.89,121.86,0.57]
["bitfinex","SOLUSD",1766668994402,0.69,121.89,121.85,29.29345384]
["bitfinex","SOLUSD",1766669001020,8.89419307,121.89,121.85,8.77642471]
["bitfinex","SOLUSD",1766669001316,0.69,121.88,121.85,8.77642471]
["bitfinex","SOLUSD",1766669006109,49.35556562,121.9,121.86,0.57]
["bitfinex","SOLUSD",1766669006426,6.21999331,121.89,121.86,0.57]
["bitfinex","SOLUSD",1766669006634,0.69,121.89,121.86,0.57]
["bitfinex","SOLUSD",1766669006807,0.69,121.89,121.85,8.77642471]
["bitfinex","SOLUSD",1766669012836,0.69,121.88,121.85,8.20642471]
["bitfinex","SOLUSD",1766669015631,0.69,121.87,121.84,15.55]
["bitfinex","SOLUSD",1766669015935,0.69,121.87,121.84,23.75740547]
["bitfinex","SOLUSD",1766669016823,0.69,121.87,121.85,0.57]
["bitfinex","SOLUSD",1766669023644,0.69,121.87,121.84,8.77740547]
["bitfinex","SOLUSD",1766669030346,0.69,121.87,121.84,8.20740547]
["bitfinex","SOLUSD",1766669030644,0.69,121.87,121.84,8.77740547]
["bitfinex","SOLUSD",1766669032055,0.67,121.89,121.85,0.57]
["bitfinex","SOLUSD",1766669033151,0.67,121.89,121.85,8.7765552]
["bitfinex","SOLUSD",1766669038148,0.67,121.88,121.85,8.7765552]
["bitfinex","SOLUSD",1766669038846,0.67,121.88,121.85,8.2065552]
["bitfinex","SOLUSD",1766669040240,0.67,121.88,121.84,8.7773236]
["bitfinex","SOLUSD",1766669040952,0.67,121.87,121.84,8.7773236]
["bitfinex","SOLUSD",1766669053139,0.67,121.87,121.84,23.7573236]
["bitfinex","SOLUSD",1766669056466,0.67,121.87,121.84,23.1873236]
["bitfinex","SOLUSD",1766669057664,0.67,121.87,121.83,8.77798335]
["bitfinex","SOLUSD",1766669057843,0.67,121.87,121.83,8.20798335]
["bitfinex","SOLUSD",1766669058836,5.52990313,121.86,121.8,8.77975773]
["bitfinex","SOLUSD",1766669059039,0.65,121.85,121.8,0.57]
["bitfinex","SOLUSD",1766669059249,0.65,121.85,121.81,8.20942134]
["bitfinex","SOLUSD",1766669059780,0.65,121.85,121.81,8.77942134]
["bitfinex","SOLUSD",1766669060857,0.65,121.85,121.82,0.57]
["bitfinex","SOLUSD",1766669062936,0.65,121.85,121.82,8.77873642]
["bitfinex","SOLUSD",1766669069478,0.65,121.87,121.83,0.57]
["bitfinex","SOLUSD",1766669070370,0.65,121.87,121.83,8.77802657]
["bitfinex","SOLUSD",1766669071976,0.65,121.87,121.84,0.57]
["bitfinex","SOLUSD",1766669072696,49.11556562,121.88,121.84,0.57]
["bitfinex","SOLUSD",1766669073191,0.65,121.87,121.84,0.57]
["bitfinex","SOLUSD",1766669074996,0.65,121.87,121.84,8.77732084]
["bitfinex","SOLUSD",1766669075692,0.65,121.87,121.84,8.20732084]
["bitfinex","SOLUSD",1766669075878,0.65,121.87,121.85,0.57]
["bitfinex","SOLUSD",1766669076579,0.65,121.87,121.84,8.77732084]
["bitfinex","SOLUSD",1766669080297,0.65,121.87,121.83,20.52039727]
["bitfinex","SOLUSD",1766669080499,0.65,121.87,121.84,0.57]
["bitfinex","SOLUSD",1766669082285,49.18556562,121.88,121.84,8.77687768]
["bitfinex","SOLUSD",1766669082501,49.18556562,121.88,121.85,0.57]
["bitfinex","SOLUSD",1766669086709,0.72,121.88,121.85,0.57]
["bitfinex","SOLUSD",1766669088414,0.72,121.88,121.85,8.77675532]
["bitfinex","SOLUSD",1766669099898,0.72,121.88,121.85,0.57]
["bitfinex","SOLUSD",1766669102725,0.72,121.88,121.85,8.77681158]
["bitfinex","SOLUSD",1766669109418,0.72,121.88,121.86,0.57]
["bitfinex","SOLUSD",1766669110317,0.7,121.89,121.86,0.57]
["bitfinex","SOLUSD",1766669111321,18.98338502,121.9,121.87,0.57]
["bitfinex","SOLUSD",1766669111322,0.2,121.9,121.87,0.57]
["bitfinex","SOLUSD",1766669111824,0.2,121.9,121.88,0.57]
["bitfinex","SOLUSD",1766669112926,0.2,121.9,121.88,8.77435838]
["bitfinex","SOLUSD",1766669113627,0.2,121.9,121.89,0.57]
["bitfinex","SOLUSD",1766669114005,0.2,121.93,121.89,0.57]
["bitfinex","SOLUSD",1766669114201,0.7,121.92,121.89,0.57]
["bitfinex","SOLUSD",1766669114706,0.7,121.92,121.9,8.20344544]
["bitfinex","SOLUSD",1766669115037,0.7,121.92,121.9,8.77344544]
["bitfinex","SOLUSD",1766669116518,0.9,121.93,121.9,8.77344544]
["bitfinex","SOLUSD",1766669118232,0.7,121.92,121.88,29.28677058]
["bitfinex","SOLUSD",1766669118814,0.7,121.92,121.89,0.57]
["bitfinex","SOLUSD",1766669120849,0.7,121.92,121.9,8.20344544]
["bitfinex","SOLUSD",1766669128046,0.2,121.93,121.91,0.57]
["bitfinex","SOLUSD",1766669128551,0.9,121.93,121.91,0.57]
["bitfinex","SOLUSD",1766669130252,0.9,121.93,121.91,8.77276574]
["bitfinex","SOLUSD",1766669130921,1e-08,121.93,121.92,0.57]
["bitfinex","SOLUSD",1766669131339,1e-08,121.93,121.92,8.77209973]
["bitfinex","SOLUSD",1766669132351,0.70000001,121.93,121.91,8.77268155]
["bitfinex","SOLUSD",1766669144634,0.70000001,121.93,121.88,56.14232289]
["bitfinex","SOLUSD",1766669144851,0.68,121.92,121.89,23.18390579]
["bitfinex","SOLUSD",1766669145047,0.68,121.92,121.89,23.75390579]
["bitfinex","SOLUSD",1766669154762,0.68,121.92,121.89,8.77390579]
["bitfinex","SOLUSD",1766669162067,0.68,121.92,121.89,23.75390579]
["bitfinex","SOLUSD",1766669165978,0.68,121.92,121.89,23.18390579]
["bitfinex","SOLUSD",1766669172984,0.68,121.92,121.89,8.20390579]
["bitfinex","SOLUSD",1766669173861,0.68,121.92,121.89,8.77390579]
["bitfinex","SOLUSD",1766669179790,0.68,121.92,121.9,0.57]
["bitfinex","SOLUSD",1766669181997,0.68,121.92,121.9,8.77325794]
["bitfinex","SOLUSD",1766669192001,0.68,121.92,121.9,8.20325794]
["bitfinex","SOLUSD",1766669192598,0.66000001,121.93,121.9,8.77325794]
["bitfinex","SOLUSD",1766669193300,1e-08,121.93,121.91,0.57]
["bitfinex","SOLUSD",1766669195194,1e-08,121.93,121.91,8.77264908]
["bitfinex","SOLUSD",1766669197892,0.68000001,121.93,121.9,8.77344544]
["bitfinex","SOLUSD",1766669203289,0.68000001,121.93,121.9,23.75344544]
["bitfinex","SOLUSD",1766669208216,0.68000001,121.93,121.9,8.77344544]
["bitfinex","SOLUSD",1766669210329,0.68000001,121.93,121.9,8.20344544]
["bitfinex","SOLUSD",1766669210941,0.68000001,121.93,121.9,8.77344544]
["bitfinex","SOLUSD",1766669215396,0.68000001,121.93,121.9,0.57]
["bitfinex","SOLUSD",1766669225139,0.68000001,121.93,121.9,8.7733964]
["bitfinex","SOLUSD",1766669236338,1e-08,121.93,121.9,8.2033964]
["bitfinex","SOLUSD",1766669236522,0.66000001,121.93,121.9,8.7733964]
["bitfinex","SOLUSD",1766669263136,0.66000001,121.93,121.9,25.37415552]
["bitfinex","SOLUSD",1766669263539,0.66000001,121.93,121.9,8.7733964]
["bitfinex","SOLUSD",1766669270168,0.66000001,121.93,121.9,8.2033964]
["bitfinex","SOLUSD",1766669270357,0.66000001,121.93,121.91,0.57]
["bitfinex","SOLUSD",1766669271056,1e-08,121.93,121.91,0.57]
["bitfinex","SOLUSD",1766669271771,1e-08,121.93,121.92,0.57]
["bitfinex","SOLUSD",1766669275174,1e-08,121.93,121.91,11.48536531]
["bitfinex","SOLUSD",1766669275354,1e-08,121.93,121.91,12.05536531]
["bitfinex","SOLUSD",1766669291369,1e-08,121.93,121.91,27.03536531]
["bitfinex","SOLUSD",1766669296292,1e-08,121.93,121.91,12.05536531]
["bitfinex","SOLUSD",1766669301100,1e-08,121.93,121.91,8.77223649]
["bitfinex","SOLUSD",1766669301391,1e-08,121.93,121.92,24.62144527]
["bitfinex","SOLUSD",1766669304085,1e-08,121.93,121.91,8.77223649]
["bitfinex","SOLUSD",1766669304398,1e-08,121.93,121.91,33.39368176]
["bitfinex","SOLUSD",1766669312323,1e-08,121.93,121.91,8.77223649]
["bitfinex","SOLUSD",1766669312613,1e-08,121.93,121.92,24.62144527]
["bitfinex","SOLUSD",1766669323704,1e-08,121.93,121.92,32.823545]
["bitfinex","SOLUSD",1766669327327,1e-08,121.93,121.92,33.393545]
["bitfinex","SOLUSD",1766669328118,1e-08,121.93,121.92,32.823545]
["bitfinex","SOLUSD",1766669330124,1e-08,121.93,121.92,33.393545]
["bitfinex","SOLUSD",1766669340250,1e-08,121.94,121.92,32.823545]
["bitfinex","SOLUSD",1766669340413,1e-08,121.94,121.93,0.57]
["bitfinex","SOLUSD",1766669341050,1e-08,121.94,121.93,33.38883154]
["bitfinex","SOLUSD",1766669350822,1e-08,121.94,121.93,32.81883154]
["bitfinex","SOLUSD",1766669351121,1e-08,121.94,121.93,47.79883154]
["bitfinex","SOLUSD",1766669356544,1e-08,121.94,121.93,32.81883154]
["bitfinex","SOLUSD",1766669357043,1e-08,121.94,121.93,47.79883154]
["bitfinex","SOLUSD",1766669362051,1e-08,121.94,121.93,32.81883154]
["bitfinex","SOLUSD",1766669377568,1e-08,121.94,121.93,33.38883154]
["bitfinex","SOLUSD",1766669378368,1e-08,121.94,121.93,32.81883154]
["bitfinex","SOLUSD",1766669398782,0.7,121.96,121.93,32.81883154]
["bitfinex","SOLUSD",1766669401385,0.7,121.96,121.93,24.6174045]
["bitfinex","SOLUSD",1766669406094,0.7,121.96,121.93,32.81824045]
["bitfinex","SOLUSD",1766669406382,0.7,121.96,121.93,33.52824045]
["bitfinex","SOLUSD",1766669406571,0.7,121.96,121.93,8.20083595]
["bitfinex","SOLUSD",1766669406774,0.7,121.96,121.94,24.6174045]
["bitfinex","SOLUSD",1766669415471,0.7,121.96,121.94,32.81815778]
["bitfinex","SOLUSD",1766669415790,0.7,121.96,121.94,33.47815778]
["bitfinex","SOLUSD",1766669416094,0.7,121.96,121.94,32.81815778]
["bitfinex","SOLUSD",1766669417192,0.7,121.96,121.94,8.20075328]
["bitfinex","SOLUSD",1766669418086,0.7,121.96,121.94,8.86075328]
["bitfinex","SOLUSD",1766669418696,0.7,121.96,121.94,33.47815778]
["bitfinex","SOLUSD",1766669418989,0.7,121.96,121.94,32.81815778]
["bitfinex","SOLUSD",1766669419493,0.7,121.96,121.93,33.47856983]
["bitfinex","SOLUSD",1766669420993,0.7,121.96,121.92,23.84176257]
["bitfinex","SOLUSD",1766669421396,0.69,121.95,121.92,48.45916707]
["bitfinex","SOLUSD",1766669425211,0.69,121.95,121.92,23.84176257]
["bitfinex","SOLUSD",1766669425502,0.69,121.95,121.93,24.6174045]
["bitfinex","SOLUSD",1766669426807,0.69,121.95,121.93,32.81881196]
["bitfinex","SOLUSD",1766669428513,0.69,121.95,121.93,8.20140746]
["bitfinex","SOLUSD",1766669428912,0.69,121.95,121.93,32.81881196]
["bitfinex","SOLUSD",1766669430110,0.69,121.95,121.93,33.47881196]
["bitfinex","SOLUSD",1766669430893,25.3074045,121.97,121.94,0.66]
["bitfinex","SOLUSD",1766669431417,0.69,121.97,121.94,25.2774045]
["bitfinex","SOLUSD",1766669433630,0.69,121.97,121.94,33.47784402]
["bitfinex","SOLUSD",1766669434996,0.69,121.97,121.94,8.86043952]
["bitfinex","SOLUSD",1766669435198,0.69,121.97,121.94,8.20043952]
["bitfinex","SOLUSD",1766669435402,0.69,121.98,121.95,0.66]
["bitfinex","SOLUSD",1766669435802,0.69,121.98,121.95,8.85965779]
["bitfinex","SOLUSD",1766669438321,69.85818405,121.99,121.96,0.72]
["bitfinex","SOLUSD",1766669438520,0.89,121.99,121.96,0.72]
["bitfinex","SOLUSD",1766669439418,0.89,121.99,121.96,25.33134583]
["bitfinex","SOLUSD",1766669441217,0.2,121.99,121.97,8.87873739]
["bitfinex","SOLUSD",1766669443722,0.86,121.99,121.97,8.87873739]
["bitfinex","SOLUSD",1766669444624,0.2,121.99,121.98,0.68]
["bitfinex","SOLUSD",1766669444816,0.2,121.99,121.97,8.19873739]
["bitfinex","SOLUSD",1766669446827,0.2,121.99,121.97,8.87873739]
["bitfinex","SOLUSD",1766669448534,0.66,121.98,121.97,8.19873739]
["bitfinex","SOLUSD",1766669448708,0.86,121.99,121.97,8.19873739]
["bitfinex","SOLUSD",1766669458933,0.86,121.99,121.97,8.87873739]
["bitfinex","SOLUSD",1766669464342,0.86,121.99,121.97,0.68]
["bitfinex","SOLUSD",1766669466035,0.66,121.98,121.96,3.28151277]
["bitfinex","SOLUSD",1766669466241,0.66,121.98,121.95,23.83986441]
["bitfinex","SOLUSD",1766669466439,0.66,121.98,121.95,32.23704843]
["bitfinex","SOLUSD",1766669466615,0.66,121.97,121.94,25.39767296]
["bitfinex","SOLUSD",1766669466942,0.66,121.97,121.94,14.96]
["bitfinex","SOLUSD",1766669467140,0.66,121.97,121.93,17.47436804]
["bitfinex","SOLUSD",1766669467340,0.66,121.97,121.92,15.64]
["bitfinex","SOLUSD",1766669467545,0.66,121.96,121.92,15.64]
["bitfinex","SOLUSD",1766669467722,0.66,121.96,121.92,23.83817002]
["bitfinex","SOLUSD",1766669468019,0.66,121.96,121.92,32.03992347]
["bitfinex","SOLUSD",1766669471052,0.66,121.96,121.93,0.67]
["bitfinex","SOLUSD",1766669477260,0.66,121.95,121.92,23.16175345]
["bitfinex","SOLUSD",1766669477465,0.66,121.95,121.92,14.96]
["bitfinex","SOLUSD",1766669477658,0.66,121.95,121.92,23.16208711]
["bitfinex","SOLUSD",1766669478049,0.66,121.95,121.92,23.83208711]
["bitfinex","SOLUSD",1766669481059,25.28144527,121.97,121.93,8.20133071]
["bitfinex","SOLUSD",1766669481244,0.66,121.97,121.94,0.67]
["bitfinex","SOLUSD",1766669482560,0.66,121.96,121.93,8.20133071]
["bitfinex","SOLUSD",1766669486797,0.66,121.96,121.93,8.87133071]
["bitfinex","SOLUSD",1766669488101,0.66,121.96,121.94,0.67]
["bitfinex","SOLUSD",1766669488995,73.08297012,121.98,121.94,0.67]
["bitfinex","SOLUSD",1766669489193,0.86,121.99,121.94,0.67]
["bitfinex","SOLUSD",1766669489398,0.86,121.99,121.95,24.61336505]
["bitfinex","SOLUSD",1766669489605,0.66,121.98,121.96,0.67]
["bitfinex","SOLUSD",1766669489919,0.86,121.99,121.96,0.67]
["bitfinex","SOLUSD",1766669490110,0.86,121.99,121.97,8.19873739]
["bitfinex","SOLUSD",1766669490309,0.86,121.99,121.97,8.86873739]
["bitfinex","SOLUSD",1766669500622,0.86,121.99,121.96,8.89940964]
["bitfinex","SOLUSD",1766669524359,0.2,122.0,121.97,0.7]
["bitfinex","SOLUSD",1766669524863,0.89,122.0,121.97,0.7]
["bitfinex","SOLUSD",1766669526245,0.89,122.0,121.97,8.89833023]
["bitfinex","SOLUSD",1766669527741,0.89,122.0,121.98,0.7]
["bitfinex","SOLUSD",1766669527945,0.2,122.0,121.98,0.7]
["bitfinex","SOLUSD",1766669528347,0.2,122.0,121.99,8.89739322]
["bitfinex","SOLUSD",1766669528954,1e-08,122.0,121.99,8.89739322]
["bitfinex","SOLUSD",1766669529764,1e-08,122.0,121.99,12.17809857]
["bitfinex","SOLUSD",1766669540066,1e-08,122.0,121.99,8.89739322]
["bitfinex","SOLUSD",1766669542402,0.68,121.99,121.98,3.28070535]
["bitfinex","SOLUSD",1766669542703,0.68,121.99,121.96,23.15912374]
["bitfinex","SOLUSD",1766669548974,0.68,121.99,121.96,23.85912374]
["bitfinex","SOLUSD",1766669554690,0.68,121.98,121.94,31.63913454]
["bitfinex","SOLUSD",1766669554893,0.68,121.98,121.94,46.59913454]
["bitfinex","SOLUSD",1766669555280,0.68,121.98,121.95,8.19990133]
["bitfinex","SOLUSD",1766669556481,0.68,121.98,121.94,33.59819856]
["bitfinex","SOLUSD",1766669556992,0.68,121.97,121.94,23.1605256]
["bitfinex","SOLUSD",1766669557210,0.68,121.97,121.93,8.20130769]
["bitfinex","SOLUSD",1766669558383,0.67,121.96,121.93,8.20130769]
["bitfinex","SOLUSD",1766669558580,0.67,121.96,121.92,23.85177294]
["bitfinex","SOLUSD",1766669559814,0.67,121.96,121.92,14.96]
["bitfinex","SOLUSD",1766669560285,0.68,121.95,121.92,14.96]
["bitfinex","SOLUSD",1766669561425,0.68,121.95,121.92,23.16195933]
["bitfinex","SOLUSD",1766669562098,0.68,121.95,121.92,23.86195933]
["bitfinex","SOLUSD",1766669568202,0.68,121.95,121.93,0.7]
["bitfinex","SOLUSD",1766669569006,0.68,121.95,121.92,23.16195933]
["bitfinex","SOLUSD",1766669569308,0.68,121.95,121.92,23.86195933]
["bitfinex","SOLUSD",1766669571525,0.68,121.95,121.93,0.7]
["bitfinex","SOLUSD",1766669572227,48.46556562,121.97,121.93,0.7]
["bitfinex","SOLUSD",1766669572535,0.68,121.96,121.93,0.7]
["bitfinex","SOLUSD",1766669573128,0.68,121.96,121.93,8.90099649]
["bitfinex","SOLUSD",1766669593952,49.11556562,121.97,121.94,0.69]
["bitfinex","SOLUSD",1766669594152,0.65,121.96,121.94,0.69]
["bitfinex","SOLUSD",1766669595262,0.65,121.96,121.93,8.89099649]
["bitfinex","SOLUSD",1766669598878,0.65,121.96,121.94,0.69]
["bitfinex","SOLUSD",1766669599173,49.11556562,121.97,121.94,0.69]
["bitfinex","SOLUSD",1766669599349,49.11556562,121.97,121.94,8.89065294]
["bitfinex","SOLUSD",1766669601482,0.65,121.96,121.93,8.89110838]
["bitfinex","SOLUSD",1766669632323,8.86830405,121.98,121.93,0.67]
["bitfinex","SOLUSD",1766669632515,6.20564493,121.97,121.93,0.67]
["bitfinex","SOLUSD",1766669632713,0.67,121.97,121.93,0.67]
["bitfinex","SOLUSD",1766669634233,0.67,121.97,121.94,0.67]
["bitfinex","SOLUSD",1766669642447,8.19904023,121.97,121.92,23.18198866]
["bitfinex","SOLUSD",1766669642647,6.20419188,121.96,121.93,0.67]
["bitfinex","SOLUSD",1766669642952,0.67,121.96,121.93,0.67]
["bitfinex","SOLUSD",1766669690592,0.65,121.98,121.94,0.72]
["bitfinex","SOLUSD",1766669691906,0.65,121.98,121.94,8.20025405]
["bitfinex","SOLUSD",1766669692097,0.65,121.98,121.95,0.72]
["bitfinex","SOLUSD",1766669694283,0.65,121.97,121.93,8.20107704]
["bitfinex","SOLUSD",1766669694487,0.65,121.97,121.94,8.92071646]
["bitfinex","SOLUSD",1766669694882,0.65,121.97,121.95,0.72]
["bitfinex","SOLUSD",1766669695188,8.1983906,121.98,121.95,0.72]
["bitfinex","SOLUSD",1766669695189,8.8483906,121.98,121.95,0.72]
["bitfinex","SOLUSD",1766669696508,0.65,121.98,121.95,0.72]
["bitfinex","SOLUSD",1766669701620,8.84739322,121.99,121.96,0.72]
["bitfinex","SOLUSD",1766669701823,0.65,121.98,121.96,0.72]
["bitfinex","SOLUSD",1766669703717,0.65,121.98,121.95,0.72]
["bitfinex","SOLUSD",1766669707627,8.8975911,121.99,121.95,0.72]
["bitfinex","SOLUSD",1766669708527,8.1975911,121.99,121.95,0.72]
["bitfinex","SOLUSD",1766669708719,0.7,121.98,121.95,0.72]
["bitfinex","SOLUSD",1766669711232,79.39562468,122.0,121.97,0.69]
["bitfinex","SOLUSD",1766669711233,1e-08,122.0,121.97,0.69]
["bitfinex","SOLUSD",1766669712533,1e-08,122.0,121.98,0.69]
["bitfinex","SOLUSD",1766669714434,1e-08,122.0,121.98,8.19802474]
["bitfinex","SOLUSD",1766669714626,1e-08,122.0,121.99,0.69]
["bitfinex","SOLUSD",1766669715815,1e-08,122.0,121.99,8.88739322]
["bitfinex","SOLUSD",1766669716020,1e-08,122.0,121.99,0.69]
["bitfinex","SOLUSD",1766669718821,1e-08,122.0,121.97,8.88852728]
["bitfinex","SOLUSD",1766669719145,1e-08,122.0,121.98,0.69]
["bitfinex","SOLUSD",1766669731959,1e-08,122.0,121.98,8.88804589]
["bitfinex","SOLUSD",1766669748969,1e-08,122.0,121.97,17.4908371]
["bitfinex","SOLUSD",1766669749176,0.67000001,122.0,121.97,8.19865884]
["bitfinex","SOLUSD",1766669749366,0.67000001,122.0,121.97,8.89865884]
["bitfinex","SOLUSD",1766669754585,1e-08,122.0,121.98,0.7]
["bitfinex","SOLUSD",1766669755359,1e-08,122.0,121.98,8.89770582]
["bitfinex","SOLUSD",1766669757183,1e-08,122.0,121.99,0.7]
["bitfinex","SOLUSD",1766669758163,1e-08,122.0,121.99,8.89739322]
["bitfinex","SOLUSD",1766669760297,1e-08,122.0,121.99,8.19739322]
["bitfinex","SOLUSD",1766669760590,1e-08,122.0,121.99,8.89739322]
["bitfinex","SOLUSD",1766669761090,1e-08,122.0,121.99,0.7]
["bitfinex","SOLUSD",1766669792421,1e-08,122.02,121.99,28.69087629]
["bitfinex","SOLUSD",1766669792594,1e-08,122.03,121.99,28.69087629]
["bitfinex","SOLUSD",1766669792797,1e-08,122.03,122.0,3.98043629]
["bitfinex","SOLUSD",1766669792998,1e-08,122.03,122.01,0.7]
["bitfinex","SOLUSD",1766669793396,1e-08,122.03,122.01,3.28043629]
["bitfinex","SOLUSD",1766669793621,1e-08,122.03,122.02,0.7]
["bitfinex","SOLUSD",1766669796428,1e-08,122.03,122.02,8.8953778]
["bitfinex","SOLUSD",1766669796723,1e-08,122.03,122.02,7.09570882]
["bitfinex","SOLUSD",1766669798218,1e-08,122.03,122.01,8.1960495]
["bitfinex","SOLUSD",1766669798605,1e-08,122.03,122.01,8.8360495]
["bitfinex","SOLUSD",1766669802622,1e-08,122.03,122.01,23.7960495]
["bitfinex","SOLUSD",1766669804132,1e-08,122.03,122.01,44.28617326]
["bitfinex","SOLUSD",1766669806428,0.72000001,122.03,122.01,8.19603364]
["bitfinex","SOLUSD",1766669819341,0.72000001,122.03,121.99,20.49241534]
["bitfinex","SOLUSD",1766669819342,1e-08,122.03,121.99,28.68980856]
["bitfinex","SOLUSD",1766669819529,1e-08,122.03,122.01,0.64]
["bitfinex","SOLUSD",1766669821631,1e-08,122.03,122.02,8.1953778]
["bitfinex","SOLUSD",1766669825648,1e-08,122.03,122.01,8.19580448]
["bitfinex","SOLUSD",1766669827152,1e-08,122.03,122.01,8.83580448]
["bitfinex","SOLUSD",1766669829650,0.72000001,122.03,122.0,8.83654314]
["bitfinex","SOLUSD",1766669841571,0.72000001,122.03,122.0,8.19654314]
["bitfinex","SOLUSD",1766669842656,0.72000001,122.03,122.0,8.83654314]
["bitfinex","SOLUSD",1766669851278,0.72000001,122.03,121.99,23.15708225]
["bitfinex","SOLUSD",1766669852175,0.72,122.02,121.98,8.83771674]
["bitfinex","SOLUSD",1766669853280,0.72,122.02,121.99,8.19734882]
["bitfinex","SOLUSD",1766669854159,0.72,122.02,121.98,8.83788254]
["bitfinex","SOLUSD",1766669854360,0.72,122.02,121.98,8.19788254]
["bitfinex","SOLUSD",1766669855076,0.72,122.02,121.98,8.83788254]
["bitfinex","SOLUSD",1766669856283,0.72,122.01,121.98,8.83788254]
["bitfinex","SOLUSD",1766669858584,0.72,122.01,121.97,23.15844085]
["bitfinex","SOLUSD",1766669858778,0.72,122.01,121.97,23.79844085]
["bitfinex","SOLUSD",1766669858976,0.72,122.01,121.97,23.15844085]
["bitfinex","SOLUSD",1766669859178,0.72,122.01,121.98,8.83804173]
["bitfinex","SOLUSD",1766669859568,0.72,122.01,121.98,8.19804173]
["bitfinex","SOLUSD",1766669860272,0.72,122.01,121.97,23.79839208]
["bitfinex","SOLUSD",1766669861266,0.72,122.01,121.97,23.15839208]
["bitfinex","SOLUSD",1766669861563,0.72,122.01,121.98,0.64]
["bitfinex","SOLUSD",1766669872380,0.72,122.01,121.98,8.83802458]
["bitfinex","SOLUSD",1766669893837,0.72,122.01,121.98,8.19802458]
["bitfinex","SOLUSD",1766669894033,0.7,122.02,121.99,0.64]
["bitfinex","SOLUSD",1766669895721,0.7,122.02,121.99,8.83720618]
["bitfinex","SOLUSD",1766669925370,0.7,122.02,121.99,0.64]
["bitfinex","SOLUSD",1766669945184,8.89542229,122.02,121.99,0.64]
["bitfinex","SOLUSD",1766669947262,0.7,122.02,121.99,0.64]
["bitfinex","SOLUSD",1766669976680,23.85771598,122.02,121.99,0.64]
["bitfinex","SOLUSD",1766669977803,0.7,122.02,121.99,0.64]
["bitfinex","SOLUSD",1766669978311,0.7,122.02,122.0,0.64]
["bitfinex","SOLUSD",1766669979010,15.66,122.02,122.0,0.64]
["bitfinex","SOLUSD",1766669979311,15.66,122.02,121.99,8.83724128]
["bitfinex","SOLUSD",1766669981405,15.66,122.02,122.0,0.64]
["bitfinex","SOLUSD",1766669981737,0.67000001,122.03,122.0,0.64]
["bitfinex","SOLUSD",1766669982112,0.67000001,122.03,122.01,14.96]
["bitfinex","SOLUSD",1766669982113,14.32000001,122.03,122.01,14.96]
["bitfinex","SOLUSD",1766669982408,48.56556562,122.04,122.01,14.96]
["bitfinex","SOLUSD",1766669983082,0.1,122.04,122.01,14.96]
["bitfinex","SOLUSD",1766669983485,0.1,122.04,122.01,23.15555554]
["bitfinex","SOLUSD",1766669987513,0.1,122.04,122.01,43.6456793]
["bitfinex","SOLUSD",1766669987918,0.1,122.04,122.01,68.24491672]
["bitfinex","SOLUSD",1766669998339,0.1,122.04,122.01,53.28491672]
["bitfinex","SOLUSD",1766669999212,0.1,122.04,122.01,68.24491672]
["bitfinex","SOLUSD",1766670005653,0.67,122.05,122.01,68.24491672]
["bitfinex","SOLUSD",1766670008450,8.3921883,122.07,122.01,68.24491672]
["bitfinex","SOLUSD",1766670008451,0.88,122.07,122.02,10.43767296]
["bitfinex","SOLUSD",1766670008854,0.88,122.07,122.02,18.82986126]
["bitfinex","SOLUSD",1766670009366,0.2,122.07,122.02,18.82986126]
["bitfinex","SOLUSD",1766670009541,0.2,122.07,122.02,10.43767296]
["bitfinex","SOLUSD",1766670009747,0.2,122.07,122.03,8.4921883]
["bitfinex","SOLUSD",1766670009948,0.2,122.07,122.04,14.96]
["bitfinex","SOLUSD",1766670010253,0.88,122.07,122.04,14.96]
["bitfinex","SOLUSD",1766670010431,0.88,122.07,122.05,8.19336337]
["bitfinex","SOLUSD",1766670013154,0.88,122.07,122.04,38.72367392]
["bitfinex","SOLUSD",1766670013565,1e-08,122.07,122.04,38.72367392]
["bitfinex","SOLUSD",1766670013764,1e-08,122.07,122.04,35.44458223]
["bitfinex","SOLUSD",1766670013933,1e-08,122.07,122.05,1.6]
["bitfinex","SOLUSD",1766670014658,1e-08,122.07,122.05,5.65909169]
["bitfinex","SOLUSD",1766670017934,1e-08,122.07,122.06,8.19269211]
["bitfinex","SOLUSD",1766670034064,1e-08,122.07,122.05,3.34909169]
["bitfinex","SOLUSD",1766670034065,0.68,122.06,122.05,3.34909169]
["bitfinex","SOLUSD",1766670034243,0.68,122.06,122.03,15.65]
["bitfinex","SOLUSD",1766670034559,0.68,122.06,122.03,14.96]
["bitfinex","SOLUSD",1766670034866,0.68,122.06,122.03,15.65]
["bitfinex","SOLUSD",1766670035059,3.95962941,122.06,122.03,15.65]
["bitfinex","SOLUSD",1766670035261,0.59,122.05,122.03,14.96]
["bitfinex","SOLUSD",1766670038767,0.59,122.05,122.03,15.64]
["bitfinex","SOLUSD",1766670039462,0.59,122.05,122.03,23.83469144]
["bitfinex","SOLUSD",1766670039968,8.78242536,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766670040262,0.59000001,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766670042968,24.59722052,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766670043165,0.59,122.06,122.04,0.69]
["bitfinex","SOLUSD",1766670051792,0.59,122.06,122.03,23.15469144]
["bitfinex","SOLUSD",1766670052358,0.59,122.06,122.03,23.84469144]
["bitfinex","SOLUSD",1766670055792,0.59,122.06,122.03,25.44469144]
["bitfinex","SOLUSD",1766670057797,0.59,122.06,122.03,10.48469144]
["bitfinex","SOLUSD",1766670062993,8.78162271,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766670063287,0.59000001,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766670067205,0.59000001,122.07,122.04,8.8839637]
["bitfinex","SOLUSD",1766670069297,1e-08,122.07,122.05,0.72]
["bitfinex","SOLUSD",1766670069500,0.59000001,122.07,122.05,0.72]
["bitfinex","SOLUSD",1766670069800,0.59000001,122.07,122.04,8.9139637]
["bitfinex","SOLUSD",1766670077708,15.97534692,122.08,122.05,0.72]
["bitfinex","SOLUSD",1766670078195,15.97534692,122.08,122.04,8.1939637]
["bitfinex","SOLUSD",1766670078403,15.97534692,122.08,122.04,8.9139637]
["bitfinex","SOLUSD",1766670083808,15.97534692,122.08,122.04,0.72]
["bitfinex","SOLUSD",1766670086186,8.1939637,122.08,122.05,0.72]
["bitfinex","SOLUSD",1766670086687,16.38539321,122.08,122.05,0.72]
["bitfinex","SOLUSD",1766670087088,8.1939637,122.08,122.05,0.72]
["bitfinex","SOLUSD",1766670088499,16.38537794,122.08,122.05,0.72]
["bitfinex","SOLUSD",1766670089111,8.1939637,122.08,122.05,0.72]
["bitfinex","SOLUSD",1766670089298,5.53274908,122.07,122.05,0.72]
["bitfinex","SOLUSD",1766670089499,8.1939637,122.08,122.05,0.72]
["bitfinex","SOLUSD",1766670089701,5.53274908,122.07,122.05,0.72]
["bitfinex","SOLUSD",1766670089899,8.1939637,122.08,122.05,0.72]
["bitfinex","SOLUSD",1766670090100,5.53274908,122.07,122.05,0.72]
["bitfinex","SOLUSD",1766670090294,8.1939637,122.08,122.05,0.72]
["bitfinex","SOLUSD",1766670090593,5.53292558,122.07,122.05,0.72]
["bitfinex","SOLUSD",1766670090893,8.1939637,122.08,122.05,0.72]
["bitfinex","SOLUSD",1766670091091,5.5329246,122.07,122.05,0.72]
["bitfinex","SOLUSD",1766670091300,8.1939637,122.08,122.05,0.72]
["bitfinex","SOLUSD",1766670091301,8.1939637,122.08,122.06,0.72]
["bitfinex","SOLUSD",1766670095518,48.56556562,122.09,122.07,0.72]
["bitfinex","SOLUSD",1766670095809,48.56556562,122.09,122.06,8.91260235]
["bitfinex","SOLUSD",1766670097897,56.75628517,122.09,122.05,8.91314567]
["bitfinex","SOLUSD",1766670098398,56.75628517,122.09,122.06,0.72]
["bitfinex","SOLUSD",1766670099013,56.75628517,122.09,122.04,8.19403474]
["bitfinex","SOLUSD",1766670099219,56.75628517,122.09,122.05,0.72]
["bitfinex","SOLUSD",1766670099894,5.5296747,122.08,122.04,8.91403474]
["bitfinex","SOLUSD",1766670100094,5.5296747,122.07,122.04,8.91403474]
["bitfinex","SOLUSD",1766670100314,56.75628517,122.09,122.04,0.72]
["bitfinex","SOLUSD",1766670100616,26.01736442,122.08,122.04,0.72]
["bitfinex","SOLUSD",1766670100822,5.53001744,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766670104927,5.53001744,122.07,122.04,8.91396321]
["bitfinex","SOLUSD",1766670106431,5.53001744,122.07,122.05,0.72]
["bitfinex","SOLUSD",1766670108316,20.48734698,122.08,122.05,0.72]
["bitfinex","SOLUSD",1766670109231,56.75654306,122.09,122.05,0.72]
["bitfinex","SOLUSD",1766670109433,13.72217657,122.08,122.05,0.72]
["bitfinex","SOLUSD",1766670109608,8.19396321,122.08,122.05,0.72]
["bitfinex","SOLUSD",1766670110322,8.19396321,122.08,122.06,0.72]
["bitfinex","SOLUSD",1766670110626,48.56556562,122.09,122.06,0.72]
["bitfinex","SOLUSD",1766670114635,56.75628788,122.09,122.05,15.68]
["bitfinex","SOLUSD",1766670114814,56.75628788,122.09,122.05,0.72]
["bitfinex","SOLUSD",1766670115338,79.9095597,122.09,122.05,0.72]
["bitfinex","SOLUSD",1766670131873,48.56556562,122.09,122.06,0.65]
["bitfinex","SOLUSD",1766670133124,0.1,122.09,122.06,0.65]
["bitfinex","SOLUSD",1766670148569,0.1,122.09,122.07,0.65]
["bitfinex","SOLUSD",1766670154471,15.06,122.11,122.09,0.65]
["bitfinex","SOLUSD",1766670154675,0.2,122.12,122.1,15.61]
["bitfinex","SOLUSD",1766670154875,0.2,122.12,122.11,14.96]
["bitfinex","SOLUSD",1766670155077,5.72939564,122.12,122.11,14.96]
["bitfinex","SOLUSD",1766670156671,5.72939564,122.12,122.11,15.61]
["bitfinex","SOLUSD",1766670156851,5.00939564,122.12,122.11,15.61]
["bitfinex","SOLUSD",1766670158451,0.1,122.13,122.11,15.61]
["bitfinex","SOLUSD",1766670159060,0.1,122.15,122.12,0.72]
["bitfinex","SOLUSD",1766670159770,0.81,122.17,122.13,0.72]
["bitfinex","SOLUSD",1766670159953,0.1,122.17,122.15,0.72]
["bitfinex","SOLUSD",1766670161076,0.1,122.18,122.16,0.72]
["bitfinex","SOLUSD",1766670163983,0.1,122.18,122.16,8.90568111]
["bitfinex","SOLUSD",1766670164460,0.1,122.18,122.17,14.96]
["bitfinex","SOLUSD",1766670165881,0.1,122.18,122.16,8.90568111]
["bitfinex","SOLUSD",1766670166080,0.1,122.18,122.17,14.96]
["bitfinex","SOLUSD",1766670166861,0.1,122.19,122.17,15.68]
["bitfinex","SOLUSD",1766670168081,0.81,122.19,122.17,15.68]
["bitfinex","SOLUSD",1766670168258,0.71,122.21,122.18,0.68]
["bitfinex","SOLUSD",1766670168784,0.71,122.21,122.19,14.96]
["bitfinex","SOLUSD",1766670169087,4.83757531,122.22,122.19,14.96]
["bitfinex","SOLUSD",1766670169254,5.54757531,122.22,122.19,15.64]
["bitfinex","SOLUSD",1766670169776,4.83757531,122.22,122.2,0.68]
["bitfinex","SOLUSD",1766670172487,5.54757531,122.22,122.2,14.94]
["bitfinex","SOLUSD",1766670174181,5.54757531,122.22,122.2,15.62]
["bitfinex","SOLUSD",1766670176084,0.71,122.21,122.2,14.94]
["bitfinex","SOLUSD",1766670177374,5.54757531,122.22,122.2,14.94]
["bitfinex","SOLUSD",1766670181490,5.54757531,122.22,122.2,15.62]
["bitfinex","SOLUSD",1766670182095,5.54757531,122.22,122.2,14.94]
["bitfinex","SOLUSD",1766670182408,0.71,122.21,122.18,15.62]
["bitfinex","SOLUSD",1766670182578,0.71,122.21,122.18,23.80461773]
["bitfinex","SOLUSD",1766670183889,0.71,122.21,122.17,8.18503808]
["bitfinex","SOLUSD",1766670184090,0.71,122.21,122.18,14.94]
["bitfinex","SOLUSD",1766670185515,0.71,122.21,122.18,23.12462789]
["bitfinex","SOLUSD",1766670189007,0.7,122.2,122.16,8.85598559]
["bitfinex","SOLUSD",1766670189187,0.7,122.2,122.16,23.79598559]
["bitfinex","SOLUSD",1766670189876,0.7,122.2,122.16,23.12598559]
["bitfinex","SOLUSD",1766670190078,0.7,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766670190694,0.7,122.2,122.16,23.12598559]
["bitfinex","SOLUSD",1766670191007,0.7,122.19,122.16,15.61]
["bitfinex","SOLUSD",1766670191505,0.7,122.19,122.16,0.67]
["bitfinex","SOLUSD",1766670191999,0.7,122.19,122.15,23.79648007]
["bitfinex","SOLUSD",1766670192306,0.7,122.19,122.16,0.67]
["bitfinex","SOLUSD",1766670196809,0.7,122.19,122.16,8.85586813]
["bitfinex","SOLUSD",1766670200519,48.46556562,122.21,122.16,8.85586813]
["bitfinex","SOLUSD",1766670200520,56.64843837,122.21,122.17,0.67]
["bitfinex","SOLUSD",1766670200725,57.34843837,122.21,122.17,0.67]
["bitfinex","SOLUSD",1766670201394,0.7,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766670202303,0.7,122.2,122.18,0.67]
["bitfinex","SOLUSD",1766670202623,49.16556562,122.21,122.18,0.67]
["bitfinex","SOLUSD",1766670203114,48.46556562,122.21,122.18,0.67]
["bitfinex","SOLUSD",1766670203319,49.16556562,122.21,122.18,0.67]
["bitfinex","SOLUSD",1766670204403,49.16556562,122.21,122.18,8.85446543]
["bitfinex","SOLUSD",1766670204819,48.46556562,122.21,122.19,0.67]
["bitfinex","SOLUSD",1766670205517,20.46437951,122.25,122.18,43.58607944]
["bitfinex","SOLUSD",1766670205722,20.44589769,122.28,122.2,0.67]
["bitfinex","SOLUSD",1766670205926,5.51066906,122.27,122.22,0.67]
["bitfinex","SOLUSD",1766670206125,30.88357065,122.28,122.22,0.67]
["bitfinex","SOLUSD",1766670206431,5.50855951,122.27,122.22,0.67]
["bitfinex","SOLUSD",1766670206598,8.17888537,122.27,122.23,0.67]
["bitfinex","SOLUSD",1766670207293,8.17460966,122.33,122.26,0.02]
["bitfinex","SOLUSD",1766670207496,0.8,122.34,122.29,0.02]
["bitfinex","SOLUSD",1766670207702,0.1,122.34,122.29,0.02]
["bitfinex","SOLUSD",1766670207910,0.1,122.34,122.31,0.02]
["bitfinex","SOLUSD",1766670208228,0.7,122.33,122.3,4.36643107]
["bitfinex","SOLUSD",1766670208422,0.7,122.33,122.24,0.02]
["bitfinex","SOLUSD",1766670208717,0.7,122.31,122.25,8.17975106]
["bitfinex","SOLUSD",1766670208902,0.7,122.31,122.24,13.71139723]
["bitfinex","SOLUSD",1766670209110,0.7,122.26,122.2,8.18286112]
["bitfinex","SOLUSD",1766670210726,0.7,122.25,122.2,8.18286112]
["bitfinex","SOLUSD",1766670210934,0.7,122.25,122.2,8.20286112]
["bitfinex","SOLUSD",1766670214114,0.7,122.25,122.21,1.6]
["bitfinex","SOLUSD",1766670215011,0.7,122.24,122.21,1.6]
["bitfinex","SOLUSD",1766670215910,0.7,122.24,122.21,9.78230078]
["bitfinex","SOLUSD",1766670219915,0.69,122.26,122.22,0.02]
["bitfinex","SOLUSD",1766670221544,0.69,122.25,122.21,9.78230078]
["bitfinex","SOLUSD",1766670221835,0.69,122.25,122.21,9.80230078]
["bitfinex","SOLUSD",1766670223032,0.69,122.24,122.21,1.6]
["bitfinex","SOLUSD",1766670226839,0.69,122.24,122.21,9.80220044]
["bitfinex","SOLUSD",1766670227436,53.86788668,122.33,122.22,0.02]
["bitfinex","SOLUSD",1766670227649,0.69,122.29,122.22,0.02]
["bitfinex","SOLUSD",1766670228543,0.69,122.28,122.22,0.02]
["bitfinex","SOLUSD",1766670229459,15.63,122.28,122.22,0.02]
["bitfinex","SOLUSD",1766670229822,14.94,122.28,122.22,0.02]
["bitfinex","SOLUSD",1766670230247,15.63,122.28,122.22,0.02]
["bitfinex","SOLUSD",1766670230746,0.69,122.27,122.22,0.02]
["bitfinex","SOLUSD",1766670238156,15.63,122.26,122.22,0.02]
["bitfinex","SOLUSD",1766670241461,14.94,122.26,122.22,0.02]
["bitfinex","SOLUSD",1766670242363,15.63,122.28,122.23,0.02]
["bitfinex","SOLUSD",1766670242857,14.94,122.28,122.25,0.02]
["bitfinex","SOLUSD",1766670244060,15.63,122.28,122.25,0.02]
["bitfinex","SOLUSD",1766670244659,14.94,122.28,122.25,0.02]
["bitfinex","SOLUSD",1766670246162,14.94,122.3,122.27,0.02]
["bitfinex","SOLUSD",1766670247171,0.69,122.31,122.27,0.02]
["bitfinex","SOLUSD",1766670247372,0.69,122.33,122.27,0.02]
["bitfinex","SOLUSD",1766670248139,0.69,122.33,122.28,0.02]
["bitfinex","SOLUSD",1766670249656,0.69,122.33,122.3,10.43767296]
["bitfinex","SOLUSD",1766670249860,0.69,122.33,122.27,28.64517379]
["bitfinex","SOLUSD",1766670250169,0.69,122.33,122.29,8.1772835]
["bitfinex","SOLUSD",1766670250361,0.69,122.33,122.29,8.1972835]
["bitfinex","SOLUSD",1766670250568,0.69,122.33,122.3,0.02]
["bitfinex","SOLUSD",1766670251271,0.69,122.33,122.29,28.64049226]
["bitfinex","SOLUSD",1766670252753,0.81,122.34,122.3,0.02]
["bitfinex","SOLUSD",1766670253955,0.81,122.34,122.29,28.64049226]
["bitfinex","SOLUSD",1766670254460,0.81,122.34,122.3,0.02]
["bitfinex","SOLUSD",1766670254461,0.1,122.34,122.3,0.02]
["bitfinex","SOLUSD",1766670254652,0.1,122.34,122.32,10.43767296]
["bitfinex","SOLUSD",1766670254844,1e-08,122.34,122.32,8.17462033]
["bitfinex","SOLUSD",1766670255164,1e-08,122.34,122.32,28.63281522]
["bitfinex","SOLUSD",1766670255360,1e-08,122.35,122.33,0.02]
["bitfinex","SOLUSD",1766670256374,0.71000001,122.35,122.32,8.19462033]
["bitfinex","SOLUSD",1766670256758,0.71000001,122.35,122.32,8.17462033]
["bitfinex","SOLUSD",1766670256954,0.71000001,122.35,122.32,8.19462033]
["bitfinex","SOLUSD",1766670256955,1e-08,122.35,122.32,8.19462033]
["bitfinex","SOLUSD",1766670257274,1e-08,122.35,122.32,8.17462033]
["bitfinex","SOLUSD",1766670258683,0.71000001,122.35,122.31,8.17570749]
["bitfinex","SOLUSD",1766670259053,0.71000001,122.35,122.29,10.43767296]
["bitfinex","SOLUSD",1766670259054,0.71,122.34,122.29,8.17723261]
["bitfinex","SOLUSD",1766670259363,0.71,122.33,122.28,8.177698]
["bitfinex","SOLUSD",1766670260862,0.71,122.32,122.27,28.64446645]
["bitfinex","SOLUSD",1766670263782,8.17535765,122.32,122.26,18.61674329]
["bitfinex","SOLUSD",1766670263984,0.71,122.31,122.26,18.61674329]
["bitfinex","SOLUSD",1766670265555,0.71,122.3,122.27,1.6]
["bitfinex","SOLUSD",1766670265958,0.71,122.3,122.23,8.201003]
["bitfinex","SOLUSD",1766670266162,0.71,122.29,122.23,8.201003]
["bitfinex","SOLUSD",1766670266362,0.71,122.29,122.23,8.181003]
["bitfinex","SOLUSD",1766670266870,8.17765017,122.29,122.23,8.181003]
["bitfinex","SOLUSD",1766670267067,0.71,122.28,122.23,8.181003]
["bitfinex","SOLUSD",1766670271299,8.17802007,122.28,122.22,18.61933665]
["bitfinex","SOLUSD",1766670271478,0.71,122.27,122.22,8.18166369]
["bitfinex","SOLUSD",1766670271673,0.71,122.27,122.21,23.14245927]
["bitfinex","SOLUSD",1766670271862,0.71,122.27,122.21,8.18245927]
["bitfinex","SOLUSD",1766670272882,8.17929003,122.26,122.21,8.18245927]
["bitfinex","SOLUSD",1766670273087,0.71,122.25,122.21,8.18245927]
["bitfinex","SOLUSD",1766670274271,0.71,122.25,122.21,8.20245927]
["bitfinex","SOLUSD",1766670277186,0.71,122.25,122.21,28.65905038]
["bitfinex","SOLUSD",1766670278086,0.71,122.25,122.22,0.02]
["bitfinex","SOLUSD",1766670285898,0.71,122.25,122.21,8.18245927]
["bitfinex","SOLUSD",1766670286791,0.71,122.25,122.21,8.20245927]
["bitfinex","SOLUSD",1766670294405,0.71,122.25,122.21,8.18245927]
["bitfinex","SOLUSD",1766670294716,0.72,122.24,122.2,18.62075671]
["bitfinex","SOLUSD",1766670295221,0.72,122.24,122.2,18.64075671]
["bitfinex","SOLUSD",1766670297117,0.72,122.24,122.21,0.02]
["bitfinex","SOLUSD",1766670302725,0.72,122.24,122.2,39.07902184]
["bitfinex","SOLUSD",1766670302925,0.72,122.24,122.2,39.09902184]
["bitfinex","SOLUSD",1766670306609,0.72,122.24,122.21,0.02]
["bitfinex","SOLUSD",1766670307723,0.7,122.27,122.21,0.02]
["bitfinex","SOLUSD",1766670307919,0.7,122.26,122.21,0.02]
["bitfinex","SOLUSD",1766670310138,0.7,122.26,122.22,1.6]
["bitfinex","SOLUSD",1766670310338,0.7,122.26,122.22,1.62]
["bitfinex","SOLUSD",1766670311440,0.7,122.26,122.22,9.80149486]
["bitfinex","SOLUSD",1766670312723,0.7,122.26,122.22,9.78149486]
["bitfinex","SOLUSD",1766670313428,0.7,122.26,122.22,8.18149486]
["bitfinex","SOLUSD",1766670314041,0.7,122.25,122.21,8.18213347]
["bitfinex","SOLUSD",1766670314928,0.7,122.25,122.21,8.20213347]
["bitfinex","SOLUSD",1766670315835,0.7,122.25,122.21,8.18213347]
["bitfinex","SOLUSD",1766670316048,0.7,122.23,122.18,20.46060232]
["bitfinex","SOLUSD",1766670316528,0.7,122.23,122.18,30.89827528]
["bitfinex","SOLUSD",1766670316924,0.7,122.23,122.19,8.18397577]
["bitfinex","SOLUSD",1766670318227,0.7,122.23,122.18,18.62219458]
["bitfinex","SOLUSD",1766670318432,0.7,122.23,122.18,8.18452162]
["bitfinex","SOLUSD",1766670319434,0.7,122.22,122.17,8.20531554]
["bitfinex","SOLUSD",1766670319932,0.7,122.22,122.17,8.18531554]
["bitfinex","SOLUSD",1766670320139,0.7,122.2,122.15,8.20610225]
["bitfinex","SOLUSD",1766670321448,0.7,122.19,122.15,8.20610225]
["bitfinex","SOLUSD",1766670322546,0.7,122.19,122.12,15.14]
["bitfinex","SOLUSD",1766670322547,0.7,122.18,122.13,0.02]
["bitfinex","SOLUSD",1766670322748,0.7,122.17,122.13,8.20762386]
["bitfinex","SOLUSD",1766670322937,0.7,122.17,122.13,8.18762386]
["bitfinex","SOLUSD",1766670323546,0.7,122.17,122.13,8.20762386]
["bitfinex","SOLUSD",1766670323848,0.7,122.17,122.13,8.18762386]
["bitfinex","SOLUSD",1766670324049,0.7,122.17,122.13,8.20762386]
["bitfinex","SOLUSD",1766670324252,0.7,122.17,122.12,8.38860847]
["bitfinex","SOLUSD",1766670324446,8.88561954,122.17,122.12,8.38860847]
["bitfinex","SOLUSD",1766670324631,8.88561954,122.17,122.12,0.2]
["bitfinex","SOLUSD",1766670324632,0.7,122.16,122.12,0.2]
["bitfinex","SOLUSD",1766670326529,0.7,122.14,122.12,0.2]
["bitfinex","SOLUSD",1766670328752,0.7,122.14,122.09,8.41049742]
["bitfinex","SOLUSD",1766670329052,0.7,122.13,122.09,8.41049742]
["bitfinex","SOLUSD",1766670329559,0.7,122.13,122.11,8.18928473]
["bitfinex","SOLUSD",1766670331150,0.7,122.14,122.11,8.40928473]
["bitfinex","SOLUSD",1766670335559,14.94,122.16,122.11,8.18928473]
["bitfinex","SOLUSD",1766670335746,0.7,122.15,122.12,0.22]
["bitfinex","SOLUSD",1766670336260,14.94,122.16,122.12,0.22]
["bitfinex","SOLUSD",1766670336433,0.7,122.15,122.12,0.22]
["bitfinex","SOLUSD",1766670337856,0.7,122.15,122.11,0.22]
["bitfinex","SOLUSD",1766670340165,0.7,122.15,122.12,8.40866688]
["bitfinex","SOLUSD",1766670359892,0.72,122.17,122.13,1.6]
["bitfinex","SOLUSD",1766670360185,0.72,122.17,122.14,0.22]
["bitfinex","SOLUSD",1766670360898,0.72,122.19,122.15,10.43767296]
["bitfinex","SOLUSD",1766670361107,0.72,122.22,122.16,0.22]
["bitfinex","SOLUSD",1766670361398,0.72,122.2,122.16,0.22]
["bitfinex","SOLUSD",1766670361968,0.72,122.2,122.16,8.40552951]
["bitfinex","SOLUSD",1766670364795,0.72,122.2,122.16,28.87049349]
["bitfinex","SOLUSD",1766670368291,0.72,122.2,122.17,0.22]
["bitfinex","SOLUSD",1766670370698,0.72,122.2,122.18,8.1846456]
["bitfinex","SOLUSD",1766670376608,14.94,122.21,122.18,8.1846456]
["bitfinex","SOLUSD",1766670376808,15.65,122.21,122.18,8.4046456]
["bitfinex","SOLUSD",1766670378130,0.71,122.2,122.17,8.18498113]
["bitfinex","SOLUSD",1766670378621,0.71,122.2,122.16,8.40598559]
["bitfinex","SOLUSD",1766670384801,0.71,122.2,122.16,28.87094957]
["bitfinex","SOLUSD",1766670387527,14.94,122.21,122.17,0.22]
["bitfinex","SOLUSD",1766670387824,15.65,122.21,122.17,0.22]
["bitfinex","SOLUSD",1766670390338,0.71,122.21,122.18,28.64625961]
["bitfinex","SOLUSD",1766670390522,0.71,122.21,122.18,28.86625961]
["bitfinex","SOLUSD",1766670390720,20.44934675,122.26,122.19,0.22]
["bitfinex","SOLUSD",1766670390721,10.43767296,122.26,122.19,0.22]
["bitfinex","SOLUSD",1766670391035,14.94,122.3,122.23,0.22]
["bitfinex","SOLUSD",1766670391542,23.11673071,122.3,122.23,0.22]
["bitfinex","SOLUSD",1766670392419,23.11673071,122.3,122.22,30.89129984]
["bitfinex","SOLUSD",1766670392625,0.14216157,122.29,122.22,30.89129984]
["bitfinex","SOLUSD",1766670392808,0.71,122.27,122.22,31.11129984]
["bitfinex","SOLUSD",1766670393735,0.71,122.27,122.23,8.18125679]
["bitfinex","SOLUSD",1766670396531,0.71,122.26,122.21,8.18224647]
["bitfinex","SOLUSD",1766670396725,0.71,122.25,122.21,8.18224647]
["bitfinex","SOLUSD",1766670397840,0.71,122.25,122.22,8.18189124]
["bitfinex","SOLUSD",1766670398044,0.71,122.25,122.19,18.62111534]
["bitfinex","SOLUSD",1766670398334,0.71,122.25,122.2,8.18327218]
["bitfinex","SOLUSD",1766670398543,0.67,122.24,122.2,8.18327218]
["bitfinex","SOLUSD",1766670399343,0.67,122.24,122.19,18.84140611]
["bitfinex","SOLUSD",1766670400538,0.72,122.23,122.19,18.84140611]
["bitfinex","SOLUSD",1766670401744,0.72,122.23,122.2,0.22]
["bitfinex","SOLUSD",1766670402443,0.72,122.23,122.21,8.18263644]
["bitfinex","SOLUSD",1766670402642,0.72,122.25,122.21,8.40263644]
["bitfinex","SOLUSD",1766670403143,0.72,122.25,122.22,0.22]
["bitfinex","SOLUSD",1766670403334,14.94,122.26,122.22,0.22]
["bitfinex","SOLUSD",1766670403535,15.66,122.26,122.22,0.22]
["bitfinex","SOLUSD",1766670404249,0.72,122.25,122.22,0.22]
["bitfinex","SOLUSD",1766670404744,0.72,122.25,122.22,8.4013829]
["bitfinex","SOLUSD",1766670405727,15.66,122.26,122.22,8.4013829]
["bitfinex","SOLUSD",1766670406124,15.66,122.26,122.22,28.85630026]
["bitfinex","SOLUSD",1766670408446,15.66,122.26,122.22,20.67491736]
["bitfinex","SOLUSD",1766670408942,0.72,122.25,122.22,20.67491736]
["bitfinex","SOLUSD",1766670409533,15.66,122.26,122.22,20.67491736]
["bitfinex","SOLUSD",1766670410656,0.82,122.28,122.23,0.22]
["bitfinex","SOLUSD",1766670412650,0.82,122.28,122.24,8.18062827]
["bitfinex","SOLUSD",1766670412850,0.72,122.27,122.22,18.61946464]
["bitfinex","SOLUSD",1766670413063,14.94,122.26,122.22,10.43767296]
["bitfinex","SOLUSD",1766670413229,0.72,122.25,122.21,70.68238504]
["bitfinex","SOLUSD",1766670413546,0.72,122.25,122.2,8.18327239]
["bitfinex","SOLUSD",1766670414039,0.72,122.25,122.21,8.18261319]
["bitfinex","SOLUSD",1766670417557,0.72,122.25,122.22,0.22]
["bitfinex","SOLUSD",1766670417753,0.72,122.27,122.22,0.22]
["bitfinex","SOLUSD",1766670419157,0.72,122.27,122.23,8.18129755]
["bitfinex","SOLUSD",1766670420246,0.72,122.27,122.21,28.63922755]
["bitfinex","SOLUSD",1766670420450,0.72,122.27,122.22,0.22]
["bitfinex","SOLUSD",1766670422360,0.72,122.25,122.21,8.18263644]
["bitfinex","SOLUSD",1766670424066,0.72,122.25,122.21,8.40263644]
["bitfinex","SOLUSD",1766670424240,0.72,122.25,122.21,8.18263644]
["bitfinex","SOLUSD",1766670424440,0.72,122.25,122.21,8.40263644]
["bitfinex","SOLUSD",1766670424864,0.72,122.24,122.2,8.40307012]
["bitfinex","SOLUSD",1766670425046,0.72,122.24,122.2,8.18307012]
["bitfinex","SOLUSD",1766670427849,0.72,122.24,122.21,1.6]
["bitfinex","SOLUSD",1766670428755,0.72,122.23,122.19,18.84132461]
["bitfinex","SOLUSD",1766670428960,0.72,122.23,122.19,18.62132461]
["bitfinex","SOLUSD",1766670429672,8.18066504,122.24,122.19,8.18365165]
["bitfinex","SOLUSD",1766670429673,0.72,122.22,122.19,8.18365165]
["bitfinex","SOLUSD",1766670431567,0.72,122.22,122.18,8.40439688]
["bitfinex","SOLUSD",1766670431775,8.90199679,122.22,122.17,18.84293169]
["bitfinex","SOLUSD",1766670431955,0.72,122.21,122.18,8.184556]
["bitfinex","SOLUSD",1766670432151,14.94,122.22,122.19,8.40393943]
["bitfinex","SOLUSD",1766670432152,0.72,122.22,122.19,8.40393943]
["bitfinex","SOLUSD",1766670432767,0.72,122.22,122.19,8.18393943]
["bitfinex","SOLUSD",1766670432970,0.72,122.22,122.18,8.18433233]
["bitfinex","SOLUSD",1766670433167,0.72,122.21,122.17,10.43767296]
["bitfinex","SOLUSD",1766670433362,0.72,122.2,122.17,18.62282038]
["bitfinex","SOLUSD",1766670434383,0.72,122.2,122.17,10.43767296]
["bitfinex","SOLUSD",1766670435564,0.72,122.2,122.16,8.18588776]
["bitfinex","SOLUSD",1766670435766,0.72,122.19,122.15,8.18657089]
["bitfinex","SOLUSD",1766670436662,0.72,122.19,122.16,8.18591428]
["bitfinex","SOLUSD",1766670438886,0.72,122.19,122.15,8.18635881]
["bitfinex","SOLUSD",1766670439377,0.72,122.19,122.14,18.6247235]
["bitfinex","SOLUSD",1766670439378,0.72,122.18,122.14,18.6247235]
["bitfinex","SOLUSD",1766670439765,0.72,122.17,122.14,18.6247235]
["bitfinex","SOLUSD",1766670440859,0.72,122.17,122.13,8.18790865]
["bitfinex","SOLUSD",1766670441282,8.18536509,122.17,122.13,8.18790865]
["bitfinex","SOLUSD",1766670441483,8.18536509,122.17,122.12,8.40843228]
["bitfinex","SOLUSD",1766670441484,0.72,122.16,122.12,8.40843228]
["bitfinex","SOLUSD",1766670441790,0.72,122.16,122.12,8.18843228]
["bitfinex","SOLUSD",1766670442167,0.72,122.16,122.13,8.18790068]
["bitfinex","SOLUSD",1766670442385,0.72,122.16,122.14,8.18720849]
["bitfinex","SOLUSD",1766670443380,0.72,122.16,122.13,8.18770871]
["bitfinex","SOLUSD",1766670445978,0.72,122.16,122.12,8.4083852]
["bitfinex","SOLUSD",1766670447222,0.72,122.16,122.13,0.22]
["bitfinex","SOLUSD",1766670448484,15.66,122.18,122.14,8.40732601]
["bitfinex","SOLUSD",1766670448875,0.72,122.17,122.14,8.40732601]
["bitfinex","SOLUSD",1766670449580,0.72,122.17,122.12,28.66033409]
["bitfinex","SOLUSD",1766670449772,0.72,122.17,122.13,0.22]
["bitfinex","SOLUSD",1766670450593,0.72,122.17,122.14,8.18732601]
["bitfinex","SOLUSD",1766670451572,0.72,122.17,122.14,8.40732601]
["bitfinex","SOLUSD",1766670457201,0.72,122.17,122.14,8.18732601]
["bitfinex","SOLUSD",1766670460804,0.72,122.17,122.13,8.18775314]
["bitfinex","SOLUSD",1766670460997,0.69,122.16,122.12,8.18828692]
["bitfinex","SOLUSD",1766670461499,0.69,122.16,122.12,8.40828692]
["bitfinex","SOLUSD",1766670463000,8.87602626,122.16,122.12,8.40828692]
["bitfinex","SOLUSD",1766670463202,0.69,122.15,122.12,8.40828692]
["bitfinex","SOLUSD",1766670463991,0.69,122.15,122.12,8.18828692]
["bitfinex","SOLUSD",1766670467304,0.69,122.15,122.11,18.62683529]
["bitfinex","SOLUSD",1766670467511,0.69,122.14,122.09,0.42]
["bitfinex","SOLUSD",1766670467879,0.69,122.14,122.09,8.61034431]
["bitfinex","SOLUSD",1766670469982,8.87737499,122.14,122.09,8.61034431]
["bitfinex","SOLUSD",1766670470187,0.69,122.13,122.09,8.61034431]
["bitfinex","SOLUSD",1766670472805,0.69,122.13,122.1,0.22]
["bitfinex","SOLUSD",1766670473490,0.69,122.15,122.1,0.22]
["bitfinex","SOLUSD",1766670475310,0.69,122.15,122.11,8.18933748]
["bitfinex","SOLUSD",1766670476108,0.69,122.15,122.11,8.40933748]
["bitfinex","SOLUSD",1766670476686,0.69,122.15,122.11,8.18933748]
["bitfinex","SOLUSD",1766670476986,0.69,122.16,122.12,0.22]
["bitfinex","SOLUSD",1766670478306,0.69,122.16,122.13,8.40799639]
["bitfinex","SOLUSD",1766670480210,14.94,122.17,122.11,30.91101666]
["bitfinex","SOLUSD",1766670480211,14.94,122.17,122.14,8.40667223]
["bitfinex","SOLUSD",1766670480410,15.63,122.17,122.14,8.40667223]
["bitfinex","SOLUSD",1766670480817,0.69,122.19,122.15,0.22]
["bitfinex","SOLUSD",1766670482498,0.69,122.19,122.16,8.18598559]
["bitfinex","SOLUSD",1766670486392,0.69,122.19,122.15,8.40635918]
["bitfinex","SOLUSD",1766670490918,0.71,122.18,122.15,8.40635918]
["bitfinex","SOLUSD",1766670496835,0.71,122.18,122.15,8.18635918]
["bitfinex","SOLUSD",1766670498730,0.71,122.18,122.15,8.40635918]
["bitfinex","SOLUSD",1766670500830,0.71,122.18,122.15,8.18635918]
["bitfinex","SOLUSD",1766670505827,0.71,122.18,122.15,8.40635918]
["bitfinex","SOLUSD",1766670506230,0.71,122.19,122.16,0.22]
["bitfinex","SOLUSD",1766670506430,0.71,122.19,122.16,8.40592981]
["bitfinex","SOLUSD",1766670506738,0.71,122.19,122.15,8.4063437]
["bitfinex","SOLUSD",1766670509246,0.71,122.18,122.15,8.1863437]
["bitfinex","SOLUSD",1766670513631,0.71,122.18,122.12,77.66]
["bitfinex","SOLUSD",1766670513829,0.71,122.18,122.13,10.65767296]
["bitfinex","SOLUSD",1766670514548,14.94,122.17,122.11,0.22]
["bitfinex","SOLUSD",1766670514762,0.71,122.16,122.11,8.40897035]
["bitfinex","SOLUSD",1766670516230,0.71,122.15,122.11,8.40897035]
["bitfinex","SOLUSD",1766670520536,0.71,122.15,122.12,0.22]
["bitfinex","SOLUSD",1766670521158,0.71,122.15,122.11,28.88231405]
["bitfinex","SOLUSD",1766670522763,0.7,122.2,122.12,0.22]
["bitfinex","SOLUSD",1766670523060,0.7,122.2,122.14,10.65767296]
["bitfinex","SOLUSD",1766670523061,0.7,122.18,122.14,10.65767296]
["bitfinex","SOLUSD",1766670524858,0.7,122.18,122.15,8.18665575]
["bitfinex","SOLUSD",1766670526059,0.7,122.18,122.15,8.40665575]
["bitfinex","SOLUSD",1766670526252,0.72,122.19,122.16,0.22]
["bitfinex","SOLUSD",1766670526840,0.72,122.19,122.17,8.18531554]
["bitfinex","SOLUSD",1766670528059,15.66,122.2,122.17,8.18531554]
["bitfinex","SOLUSD",1766670529244,0.72,122.19,122.17,8.18531554]
["bitfinex","SOLUSD",1766670531871,15.66,122.2,122.17,8.40531554]
["bitfinex","SOLUSD",1766670532448,18.61835816,122.24,122.18,0.68]
["bitfinex","SOLUSD",1766670532668,14.94,122.23,122.18,0.68]
["bitfinex","SOLUSD",1766670534271,14.94,122.23,122.18,8.86403084]
["bitfinex","SOLUSD",1766670534450,0.72,122.22,122.18,8.86403084]
["bitfinex","SOLUSD",1766670535780,0.72,122.22,122.18,8.18403084]
["bitfinex","SOLUSD",1766670535962,0.72,122.22,122.17,8.86506529]
["bitfinex","SOLUSD",1766670536578,0.72,122.21,122.17,8.86506529]
["bitfinex","SOLUSD",1766670538482,8.18276002,122.21,122.16,8.86586198]
["bitfinex","SOLUSD",1766670538774,0.72,122.2,122.16,8.86586198]
["bitfinex","SOLUSD",1766670540559,0.72,122.2,122.16,0.68]
["bitfinex","SOLUSD",1766670541860,0.72,122.2,122.17,8.18531554]
["bitfinex","SOLUSD",1766670542061,0.72,122.2,122.16,8.86565969]
["bitfinex","SOLUSD",1766670549993,0.69,122.19,122.13,8.84768072]
["bitfinex","SOLUSD",1766670550358,0.69,122.19,122.13,0.66]
["bitfinex","SOLUSD",1766670550577,0.69,122.19,122.14,8.18725318]
["bitfinex","SOLUSD",1766670552183,8.1846456,122.18,122.14,8.18725318]
["bitfinex","SOLUSD",1766670552490,0.69,122.17,122.13,8.84771174]
["bitfinex","SOLUSD",1766670553375,0.69,122.16,122.13,8.84771174]
["bitfinex","SOLUSD",1766670559393,0.69,122.16,122.13,8.18771174]
["bitfinex","SOLUSD",1766670559693,0.69,122.16,122.14,0.66]
["bitfinex","SOLUSD",1766670559870,0.69,122.16,122.13,8.84771174]
["bitfinex","SOLUSD",1766670561690,14.94,122.17,122.13,0.66]
["bitfinex","SOLUSD",1766670561881,0.69,122.18,122.13,0.66]
["bitfinex","SOLUSD",1766670562597,15.63,122.19,122.13,0.66]
["bitfinex","SOLUSD",1766670563681,15.63,122.19,122.15,0.66]
["bitfinex","SOLUSD",1766670566300,0.69,122.19,122.16,8.18598559]
["bitfinex","SOLUSD",1766670566501,0.69,122.19,122.16,8.84598559]
["bitfinex","SOLUSD",1766670571200,0.69,122.18,122.1,15.74216157]
["bitfinex","SOLUSD",1766670571496,0.69,122.18,122.12,0.66]
["bitfinex","SOLUSD",1766670571882,0.69,122.18,122.14,8.18710034]
["bitfinex","SOLUSD",1766670572082,0.69,122.18,122.14,8.84710034]
["bitfinex","SOLUSD",1766670572903,0.69,122.18,122.15,0.66]
["bitfinex","SOLUSD",1766670576895,0.69,122.18,122.15,2.26]
["bitfinex","SOLUSD",1766670585510,8.87467894,122.18,122.15,2.26]
["bitfinex","SOLUSD",1766670585714,0.68,122.17,122.15,2.26]
["bitfinex","SOLUSD",1766670586521,0.68,122.17,122.15,1.6]
["bitfinex","SOLUSD",1766670590309,15.62,122.17,122.15,1.6]
["bitfinex","SOLUSD",1766670593328,0.68,122.17,122.15,1.6]
["bitfinex","SOLUSD",1766670600235,8.18540992,122.17,122.15,1.6]
["bitfinex","SOLUSD",1766670600415,0.68,122.16,122.15,1.6]
["bitfinex","SOLUSD",1766670603138,0.68,122.16,122.13,0.7]
["bitfinex","SOLUSD",1766670603316,0.68,122.16,122.13,8.88797509]
["bitfinex","SOLUSD",1766670605639,0.68,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766670605937,0.68,122.15,122.12,8.88859363]
["bitfinex","SOLUSD",1766670608222,0.68,122.15,122.13,1.4]
["bitfinex","SOLUSD",1766670612233,0.72,122.16,122.13,10.26798026]
["bitfinex","SOLUSD",1766670612838,119.56,122.18,122.14,0.68]
["bitfinex","SOLUSD",1766670613038,14.94,122.18,122.14,0.68]
["bitfinex","SOLUSD",1766670613423,0.72,122.19,122.14,0.68]
["bitfinex","SOLUSD",1766670614549,0.72,122.19,122.16,0.68]
["bitfinex","SOLUSD",1766670616329,0.72,122.19,122.16,8.86575903]
["bitfinex","SOLUSD",1766670623745,0.72,122.19,122.16,10.16575903]
["bitfinex","SOLUSD",1766670628057,0.72,122.19,122.17,0.68]
["bitfinex","SOLUSD",1766670628461,0.72,122.19,122.16,10.16575903]
["bitfinex","SOLUSD",1766670640278,0.72,122.19,122.16,1.98]
["bitfinex","SOLUSD",1766670645189,0.72,122.19,122.16,10.16597019]
["bitfinex","SOLUSD",1766670649791,0.72,122.19,122.16,1.3]
["bitfinex","SOLUSD",1766670651293,0.72,122.19,122.16,1.98]
["bitfinex","SOLUSD",1766670659376,0.69,122.18,122.16,1.3]
["bitfinex","SOLUSD",1766670659977,0.69,122.18,122.16,1.98]
["bitfinex","SOLUSD",1766670661402,0.69,122.19,122.16,10.16595902]
["bitfinex","SOLUSD",1766670661698,15.63,122.2,122.17,0.68]
["bitfinex","SOLUSD",1766670662299,0.69,122.21,122.17,0.68]
["bitfinex","SOLUSD",1766670663494,0.69,122.21,122.18,0.68]
["bitfinex","SOLUSD",1766670663899,8.18266598,122.21,122.16,10.16580494]
["bitfinex","SOLUSD",1766670664103,0.69,122.2,122.16,10.16580494]
["bitfinex","SOLUSD",1766670664405,0.69,122.2,122.17,0.68]
["bitfinex","SOLUSD",1766670672216,15.63,122.2,122.17,0.68]
["bitfinex","SOLUSD",1766670672513,0.69,122.19,122.16,10.13580494]
["bitfinex","SOLUSD",1766670674810,0.69,122.19,122.17,0.65]
["bitfinex","SOLUSD",1766670678407,14.94,122.2,122.17,0.65]
["bitfinex","SOLUSD",1766670678597,15.63,122.2,122.17,0.65]
["bitfinex","SOLUSD",1766670680491,15.63,122.2,122.17,8.83510246]
["bitfinex","SOLUSD",1766670683111,15.63,122.2,122.17,8.18510246]
["bitfinex","SOLUSD",1766670683321,15.63,122.2,122.17,8.83510246]
["bitfinex","SOLUSD",1766670688711,0.69,122.2,122.17,8.83510246]
["bitfinex","SOLUSD",1766670692429,0.69,122.2,122.17,0.65]
["bitfinex","SOLUSD",1766670697748,15.63,122.2,122.17,0.65]
["bitfinex","SOLUSD",1766670698532,15.64,122.2,122.17,0.65]
["bitfinex","SOLUSD",1766670702537,14.94,122.2,122.17,0.65]
["bitfinex","SOLUSD",1766670702842,15.62,122.2,122.17,0.65]
["bitfinex","SOLUSD",1766670704043,0.68,122.2,122.17,0.65]
["bitfinex","SOLUSD",1766670707448,0.68,122.2,122.17,8.83514228]
["bitfinex","SOLUSD",1766670711048,0.68,122.2,122.18,0.65]
["bitfinex","SOLUSD",1766670711226,15.62,122.22,122.18,0.65]
["bitfinex","SOLUSD",1766670712935,15.62,122.22,122.19,0.65]
["bitfinex","SOLUSD",1766670718050,0.68,122.22,122.19,8.18374108]
["bitfinex","SOLUSD",1766670718238,0.68,122.22,122.19,8.83374108]
["bitfinex","SOLUSD",1766670718428,118.84,122.24,122.19,8.18374108]
["bitfinex","SOLUSD",1766670718623,15.62,122.24,122.2,0.65]
["bitfinex","SOLUSD",1766670718841,0.68,122.24,122.2,0.65]
["bitfinex","SOLUSD",1766670719946,0.68,122.24,122.21,8.83263644]
["bitfinex","SOLUSD",1766670720147,23.11955568,122.26,122.22,0.65]
["bitfinex","SOLUSD",1766670720446,6.19738962,122.25,122.22,0.65]
["bitfinex","SOLUSD",1766670720654,0.68,122.25,122.22,0.65]
["bitfinex","SOLUSD",1766670721529,0.68,122.27,122.22,0.65]
["bitfinex","SOLUSD",1766670721734,0.78,122.28,122.22,0.65]
["bitfinex","SOLUSD",1766670722043,0.1,122.28,122.24,0.65]
["bitfinex","SOLUSD",1766670722865,1e-08,122.28,122.27,0.65]
["bitfinex","SOLUSD",1766670723936,1e-08,122.28,122.27,8.82862108]
["bitfinex","SOLUSD",1766670724728,1e-08,122.28,122.26,8.17919395]
["bitfinex","SOLUSD",1766670724927,0.68000001,122.28,122.24,0.65]
["bitfinex","SOLUSD",1766670725859,0.68000001,122.28,122.24,8.83061483]
["bitfinex","SOLUSD",1766670726042,0.68,122.27,122.23,19.26876526]
["bitfinex","SOLUSD",1766670726240,0.68,122.27,122.23,8.8310923]
["bitfinex","SOLUSD",1766670727162,0.68,122.26,122.22,8.8318446]
["bitfinex","SOLUSD",1766670727333,0.68,122.26,122.23,0.65]
["bitfinex","SOLUSD",1766670729068,0.68,122.26,122.23,8.83108876]
["bitfinex","SOLUSD",1766670738166,0.66,122.27,122.24,0.65]
["bitfinex","SOLUSD",1766670739648,0.66,122.27,122.23,8.83108876]
["bitfinex","SOLUSD",1766670742381,0.66,122.27,122.23,0.65]
["bitfinex","SOLUSD",1766670742575,14.94000001,122.28,122.23,0.65]
["bitfinex","SOLUSD",1766670742576,15.60000001,122.28,122.23,0.65]
["bitfinex","SOLUSD",1766670743774,15.60000001,122.28,122.24,8.18062827]
["bitfinex","SOLUSD",1766670744084,15.60000001,122.28,122.25,0.65]
["bitfinex","SOLUSD",1766670744379,0.66000001,122.28,122.25,0.65]
["bitfinex","SOLUSD",1766670747513,0.66000001,122.28,122.25,8.82986125]
["bitfinex","SOLUSD",1766670750262,20.45441647,122.32,122.27,10.43767296]
["bitfinex","SOLUSD",1766670750460,8.27494112,122.33,122.29,0.65]
["bitfinex","SOLUSD",1766670750461,15.7,122.33,122.29,0.65]
["bitfinex","SOLUSD",1766670751479,15.7,122.33,122.3,8.17661488]
["bitfinex","SOLUSD",1766670751681,15.04,122.33,122.3,8.82661488]
["bitfinex","SOLUSD",1766670751987,0.66,122.32,122.3,8.82661488]
["bitfinex","SOLUSD",1766670752489,0.66,122.32,122.28,11.08767296]
["bitfinex","SOLUSD",1766670752685,0.66,122.32,122.28,8.82761763]
["bitfinex","SOLUSD",1766670753772,0.66,122.32,122.29,1.3]
["bitfinex","SOLUSD",1766670757888,14.94,122.31,122.29,10.15676139]
["bitfinex","SOLUSD",1766670763087,15.61,122.31,122.29,1.3]
["bitfinex","SOLUSD",1766670766104,0.66,122.3,122.28,8.17779011]
["bitfinex","SOLUSD",1766670766892,0.66,122.3,122.28,0.66]
["bitfinex","SOLUSD",1766670769608,0.66,122.3,122.24,14.94]
["bitfinex","SOLUSD",1766670769776,0.66,122.3,122.24,0.66]
["bitfinex","SOLUSD",1766670769977,0.66,122.29,122.24,8.84025997]
["bitfinex","SOLUSD",1766670770197,15.6,122.28,122.25,0.66]
["bitfinex","SOLUSD",1766670770804,0.66,122.27,122.23,8.84105825]
["bitfinex","SOLUSD",1766670770997,0.66,122.27,122.24,0.66]
["bitfinex","SOLUSD",1766670771796,0.66,122.27,122.24,8.84061626]
["bitfinex","SOLUSD",1766670774100,15.6,122.27,122.24,8.84061626]
["bitfinex","SOLUSD",1766670774981,0.66,122.27,122.24,8.84061626]
["bitfinex","SOLUSD",1766670775182,14.94,122.26,122.24,8.84061626]
["bitfinex","SOLUSD",1766670777775,0.66,122.27,122.24,8.84061626]
["bitfinex","SOLUSD",1766670777990,14.94,122.26,122.25,0.66]
["bitfinex","SOLUSD",1766670778298,14.94,122.27,122.25,0.66]
["bitfinex","SOLUSD",1766670779581,14.94,122.28,122.25,0.66]
["bitfinex","SOLUSD",1766670780885,0.66,122.29,122.26,8.83929003]
["bitfinex","SOLUSD",1766670781205,14.94,122.28,122.26,8.83929003]
["bitfinex","SOLUSD",1766670786306,8.17613548,122.31,122.26,8.17929003]
["bitfinex","SOLUSD",1766670786512,8.93494829,122.33,122.27,0.66]
["bitfinex","SOLUSD",1766670786805,14.94,122.32,122.27,0.66]
["bitfinex","SOLUSD",1766670786993,15.6,122.32,122.27,0.66]
["bitfinex","SOLUSD",1766670787396,0.66,122.31,122.27,0.66]
["bitfinex","SOLUSD",1766670788302,0.66,122.31,122.28,8.17795224]
["bitfinex","SOLUSD",1766670788502,0.66,122.31,122.28,8.84795224]
["bitfinex","SOLUSD",1766670792718,0.66,122.31,122.28,0.67]
["bitfinex","SOLUSD",1766670794293,0.66,122.31,122.28,8.84775498]
["bitfinex","SOLUSD",1766670794491,0.66,122.31,122.26,20.44822509]
["bitfinex","SOLUSD",1766670794692,0.66,122.31,122.27,0.67]
["bitfinex","SOLUSD",1766670795209,15.6,122.32,122.27,0.67]
["bitfinex","SOLUSD",1766670796199,0.76,122.33,122.27,0.67]
["bitfinex","SOLUSD",1766670796404,14.94,122.32,122.27,0.67]
["bitfinex","SOLUSD",1766670796712,14.94,122.32,122.29,0.67]
["bitfinex","SOLUSD",1766670796919,15.6,122.32,122.29,0.67]
["bitfinex","SOLUSD",1766670798213,0.66000001,122.35,122.29,0.67]
["bitfinex","SOLUSD",1766670798417,14.94,122.34,122.29,0.67]
["bitfinex","SOLUSD",1766670798615,14.94,122.34,122.31,0.67]
["bitfinex","SOLUSD",1766670798813,15.6,122.34,122.31,0.67]
["bitfinex","SOLUSD",1766670800211,0.66,122.34,122.31,0.67]
["bitfinex","SOLUSD",1766670800412,15.6,122.34,122.31,0.67]
["bitfinex","SOLUSD",1766670800813,15.6,122.34,122.31,8.84549651]
["bitfinex","SOLUSD",1766670802913,0.66,122.33,122.3,8.17633773]
["bitfinex","SOLUSD",1766670804003,1e-08,122.35,122.31,0.67]
["bitfinex","SOLUSD",1766670804004,14.94,122.32,122.31,0.67]
["bitfinex","SOLUSD",1766670805124,14.94,122.32,122.31,8.84594636]
["bitfinex","SOLUSD",1766670805325,0.66,122.34,122.31,8.84594636]
["bitfinex","SOLUSD",1766670810834,1e-08,122.35,122.32,0.67]
["bitfinex","SOLUSD",1766670811232,1e-08,122.35,122.33,8.17460966]
["bitfinex","SOLUSD",1766670811936,1e-08,122.36,122.34,0.67]
["bitfinex","SOLUSD",1766670813340,1e-08,122.36,122.34,8.84337141]
["bitfinex","SOLUSD",1766670816138,1e-08,122.36,122.34,0.67]
["bitfinex","SOLUSD",1766670818248,1e-08,122.36,122.34,8.84353585]
["bitfinex","SOLUSD",1766670819134,1e-08,122.36,122.35,0.68]
["bitfinex","SOLUSD",1766670819333,1e-08,122.36,122.35,8.85327339]
["bitfinex","SOLUSD",1766670819846,1e-08,122.36,122.34,8.17361194]
["bitfinex","SOLUSD",1766670820144,0.66,122.35,122.32,8.83494972]
["bitfinex","SOLUSD",1766670820947,0.66000001,122.36,122.33,0.66]
["bitfinex","SOLUSD",1766670821444,0.66000001,122.36,122.31,8.83564321]
["bitfinex","SOLUSD",1766670821648,0.66,122.35,122.3,8.17630541]
["bitfinex","SOLUSD",1766670822046,0.66,122.35,122.29,8.83703129]
["bitfinex","SOLUSD",1766670822238,28.6042119,122.36,122.28,35.36373202]
["bitfinex","SOLUSD",1766670822239,0.14216157,122.34,122.28,8.17777888]
["bitfinex","SOLUSD",1766670822439,0.66,122.33,122.27,0.66]
["bitfinex","SOLUSD",1766670822744,0.66,122.32,122.27,8.83857469]
["bitfinex","SOLUSD",1766670823454,0.66,122.32,122.28,0.66]
["bitfinex","SOLUSD",1766670823638,0.66,122.32,122.28,8.17793781]
["bitfinex","SOLUSD",1766670823949,0.66,122.32,122.29,0.66]
["bitfinex","SOLUSD",1766670830249,0.66,122.32,122.27,0.66]
["bitfinex","SOLUSD",1766670830453,0.66,122.31,122.26,0.66]
["bitfinex","SOLUSD",1766670831648,0.66,122.3,122.26,8.83928772]
["bitfinex","SOLUSD",1766670832034,0.66,122.3,122.27,0.66]
["bitfinex","SOLUSD",1766670832247,0.66,122.3,122.25,23.75981056]
["bitfinex","SOLUSD",1766670832448,0.66,122.3,122.26,0.66]
["bitfinex","SOLUSD",1766670832643,0.66,122.3,122.25,14.92]
["bitfinex","SOLUSD",1766670832851,0.66,122.3,122.25,0.66]
["bitfinex","SOLUSD",1766670833751,8.8372835,122.29,122.25,0.66]
["bitfinex","SOLUSD",1766670833955,0.66,122.28,122.25,0.66]
["bitfinex","SOLUSD",1766670834958,0.66,122.28,122.25,8.83990537]
["bitfinex","SOLUSD",1766670837261,14.94,122.31,122.26,0.66]
["bitfinex","SOLUSD",1766670837665,0.66,122.3,122.26,0.66]
["bitfinex","SOLUSD",1766670838158,0.66,122.3,122.26,8.83924443]
["bitfinex","SOLUSD",1766670841368,0.66,122.3,122.27,0.66]
["bitfinex","SOLUSD",1766670842146,0.66,122.3,122.27,8.83855788]
["bitfinex","SOLUSD",1766670842358,0.66,122.3,122.27,8.17855788]
["bitfinex","SOLUSD",1766670842760,0.66,122.3,122.27,8.83855788]
["bitfinex","SOLUSD",1766670842968,8.31800338,122.32,122.28,0.66]
["bitfinex","SOLUSD",1766670842969,0.66,122.32,122.28,0.66]
["bitfinex","SOLUSD",1766670843844,0.66,122.29,122.24,8.84010301]
["bitfinex","SOLUSD",1766670844049,0.66,122.29,122.25,0.66]
["bitfinex","SOLUSD",1766670844772,0.66,122.28,122.25,0.66]
["bitfinex","SOLUSD",1766670844976,0.66,122.29,122.25,8.83975108]
["bitfinex","SOLUSD",1766670845153,0.66,122.29,122.26,0.66]
["bitfinex","SOLUSD",1766670847372,0.66,122.29,122.25,8.83975108]
["bitfinex","SOLUSD",1766670847568,0.66,122.29,122.26,0.66]
["bitfinex","SOLUSD",1766670847769,0.66,122.28,122.25,0.65]
["bitfinex","SOLUSD",1766670850470,8.17696107,122.3,122.26,0.65]
["bitfinex","SOLUSD",1766670850794,0.66,122.29,122.26,0.65]
["bitfinex","SOLUSD",1766670851162,8.17696107,122.3,122.26,0.65]
["bitfinex","SOLUSD",1766670851493,0.66,122.29,122.26,0.65]
["bitfinex","SOLUSD",1766670852292,0.66,122.29,122.26,8.82926419]
["bitfinex","SOLUSD",1766670852960,8.17696107,122.3,122.26,8.17926419]
["bitfinex","SOLUSD",1766670853154,8.83696107,122.3,122.26,8.82926419]
["bitfinex","SOLUSD",1766670853678,0.66,122.3,122.25,0.65]
["bitfinex","SOLUSD",1766670853877,33.55393831,122.31,122.25,0.65]
["bitfinex","SOLUSD",1766670853878,0.66,122.31,122.25,0.65]
["bitfinex","SOLUSD",1766670854983,0.66,122.3,122.27,0.65]
["bitfinex","SOLUSD",1766670858471,0.66,122.3,122.26,8.82929003]
["bitfinex","SOLUSD",1766670858987,0.66,122.3,122.27,0.65]
["bitfinex","SOLUSD",1766670874593,8.17616955,122.31,122.27,0.65]
["bitfinex","SOLUSD",1766670874906,5.51767016,122.3,122.27,0.65]
["bitfinex","SOLUSD",1766670875086,8.83616955,122.31,122.27,0.65]
["bitfinex","SOLUSD",1766670875402,5.51965211,122.3,122.27,0.65]
["bitfinex","SOLUSD",1766670875602,8.83616955,122.31,122.27,0.65]
["bitfinex","SOLUSD",1766670877106,0.66,122.3,122.27,0.65]
["bitfinex","SOLUSD",1766670884515,8.83662714,122.3,122.27,0.65]
["bitfinex","SOLUSD",1766670885214,0.66,122.29,122.26,0.68]
["bitfinex","SOLUSD",1766670885909,8.83662714,122.3,122.26,0.68]
["bitfinex","SOLUSD",1766670886216,8.83662714,122.3,122.27,0.68]
["bitfinex","SOLUSD",1766670890892,0.66,122.3,122.27,8.85860578]
["bitfinex","SOLUSD",1766670891097,0.66,122.3,122.27,0.68]
["bitfinex","SOLUSD",1766670896224,8.1764319,122.31,122.27,0.68]
["bitfinex","SOLUSD",1766670896619,8.8364319,122.31,122.27,0.68]
["bitfinex","SOLUSD",1766670896822,30.87470905,122.33,122.28,0.68]
["bitfinex","SOLUSD",1766670896823,11.09767296,122.33,122.28,0.68]
["bitfinex","SOLUSD",1766670896997,5.51985877,122.32,122.28,0.68]
["bitfinex","SOLUSD",1766670897201,11.09767296,122.33,122.29,0.68]
["bitfinex","SOLUSD",1766670897202,19.27253688,122.33,122.29,0.68]
["bitfinex","SOLUSD",1766670897422,5.51891003,122.32,122.29,0.68]
["bitfinex","SOLUSD",1766670897725,0.66,122.32,122.29,0.68]
["bitfinex","SOLUSD",1766670900327,0.66,122.3,122.24,8.18015804]
["bitfinex","SOLUSD",1766670900505,6.17744909,122.29,122.25,8.17960254]
["bitfinex","SOLUSD",1766670900830,0.66,122.29,122.26,0.68]
["bitfinex","SOLUSD",1766670902509,0.66,122.29,122.26,8.85927462]
["bitfinex","SOLUSD",1766670903205,0.66,122.29,122.26,0.68]
["bitfinex","SOLUSD",1766670905228,8.17675046,122.3,122.26,0.68]
["bitfinex","SOLUSD",1766670905436,8.83675046,122.3,122.26,0.68]
["bitfinex","SOLUSD",1766670906334,0.66,122.29,122.26,0.68]
["bitfinex","SOLUSD",1766670914115,0.66,122.28,122.26,0.68]
["bitfinex","SOLUSD",1766670916838,0.66,122.28,122.24,8.18028669]
["bitfinex","SOLUSD",1766670917044,0.66,122.27,122.24,8.89028669]
["bitfinex","SOLUSD",1766670917543,0.66,122.27,122.25,0.71]
["bitfinex","SOLUSD",1766670918033,0.66,122.28,122.25,0.71]
["bitfinex","SOLUSD",1766670919636,0.66,122.28,122.22,14.94]
["bitfinex","SOLUSD",1766670919827,0.66,122.28,122.23,0.71]
["bitfinex","SOLUSD",1766670920030,8.17862108,122.27,122.23,8.89129244]
["bitfinex","SOLUSD",1766670920223,8.83862108,122.27,122.23,8.89129244]
["bitfinex","SOLUSD",1766670920424,8.83862108,122.27,122.24,0.71]
["bitfinex","SOLUSD",1766670920934,0.66,122.26,122.23,8.18129244]
["bitfinex","SOLUSD",1766670921118,0.66,122.26,122.23,8.89129244]
["bitfinex","SOLUSD",1766670921318,0.66,122.26,122.24,0.71]
["bitfinex","SOLUSD",1766670923140,0.66,122.27,122.24,0.71]
["bitfinex","SOLUSD",1766670923938,8.83866875,122.27,122.24,0.71]
["bitfinex","SOLUSD",1766670924946,0.66,122.26,122.23,8.89126784]
["bitfinex","SOLUSD",1766670925448,0.66,122.26,122.24,0.71]
["bitfinex","SOLUSD",1766670925820,0.66,122.27,122.24,0.71]
["bitfinex","SOLUSD",1766670926616,14.94,122.29,122.24,0.71]
["bitfinex","SOLUSD",1766670926821,8.17740738,122.29,122.25,0.71]
["bitfinex","SOLUSD",1766670927145,0.66,122.28,122.25,0.71]
["bitfinex","SOLUSD",1766670928737,0.66,122.28,122.24,8.18062637]
["bitfinex","SOLUSD",1766670928938,8.83817926,122.28,122.24,0.71]
["bitfinex","SOLUSD",1766670930041,0.66,122.27,122.24,0.71]
["bitfinex","SOLUSD",1766670930347,0.66,122.27,122.24,8.89052656]
["bitfinex","SOLUSD",1766670931545,0.66,122.27,122.24,0.71]
["bitfinex","SOLUSD",1766670931849,0.66,122.27,122.25,0.71]
["bitfinex","SOLUSD",1766670936352,0.66,122.27,122.23,0.71]
["bitfinex","SOLUSD",1766670936549,0.66,122.27,122.24,0.71]
["bitfinex","SOLUSD",1766670937153,8.17869386,122.27,122.22,14.94]
["bitfinex","SOLUSD",1766670937356,0.66,122.26,122.21,0.91]
["bitfinex","SOLUSD",1766670937827,0.66,122.26,122.21,0.2]
["bitfinex","SOLUSD",1766670938024,0.66,122.26,122.22,0.67]
["bitfinex","SOLUSD",1766670939047,0.66,122.26,122.23,0.67]
["bitfinex","SOLUSD",1766670939452,8.83933407,122.26,122.23,0.67]
["bitfinex","SOLUSD",1766670941963,0.66,122.25,122.22,0.71]
["bitfinex","SOLUSD",1766670943739,8.84054728,122.25,122.22,0.71]
["bitfinex","SOLUSD",1766670945053,8.18054728,122.25,122.22,0.71]
["bitfinex","SOLUSD",1766670945355,8.84054728,122.25,122.22,0.71]
["bitfinex","SOLUSD",1766670946158,0.66,122.25,122.22,0.71]
["bitfinex","SOLUSD",1766670946356,8.83941531,122.26,122.22,0.71]
["bitfinex","SOLUSD",1766670947458,0.66,122.25,122.22,0.71]
["bitfinex","SOLUSD",1766670948036,0.66,122.25,122.23,0.71]
["bitfinex","SOLUSD",1766670950189,8.83941531,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766670951669,23.7772835,122.29,122.24,0.71]
["bitfinex","SOLUSD",1766670952037,0.66,122.28,122.24,0.71]
["bitfinex","SOLUSD",1766670952444,8.83826908,122.28,122.24,0.71]
["bitfinex","SOLUSD",1766670954775,8.83826908,122.28,122.25,0.71]
["bitfinex","SOLUSD",1766670963260,0.66,122.28,122.25,0.71]
["bitfinex","SOLUSD",1766670965364,8.83734536,122.29,122.25,0.71]
["bitfinex","SOLUSD",1766670966374,137.45448914,122.3,122.26,0.71]
["bitfinex","SOLUSD",1766670966577,5.51127837,122.29,122.26,0.71]
["bitfinex","SOLUSD",1766670966776,138.11448914,122.3,122.26,0.71]
["bitfinex","SOLUSD",1766670966979,5.51127837,122.29,122.26,0.71]
["bitfinex","SOLUSD",1766670967169,138.11448914,122.3,122.26,0.71]
["bitfinex","SOLUSD",1766670967371,5.51121816,122.29,122.26,0.71]
["bitfinex","SOLUSD",1766670967569,0.66,122.29,122.26,0.71]
["bitfinex","SOLUSD",1766670972383,137.45448914,122.3,122.26,0.71]
["bitfinex","SOLUSD",1766670972580,5.51087765,122.29,122.26,0.71]
["bitfinex","SOLUSD",1766670972780,138.11448914,122.3,122.26,0.71]
["bitfinex","SOLUSD",1766670972981,5.51087765,122.29,122.26,0.71]
["bitfinex","SOLUSD",1766670973166,138.11448914,122.3,122.26,0.71]
["bitfinex","SOLUSD",1766670973482,5.5108142,122.29,122.26,0.71]
["bitfinex","SOLUSD",1766670973682,138.11448914,122.3,122.26,0.71]
["bitfinex","SOLUSD",1766670973872,6.1708142,122.29,122.26,0.71]
["bitfinex","SOLUSD",1766670974073,0.66,122.29,122.26,0.71]
["bitfinex","SOLUSD",1766670985689,8.17757773,122.29,122.24,0.68]
["bitfinex","SOLUSD",1766670985880,0.66,122.28,122.24,0.68]
["bitfinex","SOLUSD",1766670988597,0.66,122.28,122.24,8.18057102]
["bitfinex","SOLUSD",1766670988797,0.66,122.28,122.25,0.68]
["bitfinex","SOLUSD",1766670993403,8.17830451,122.28,122.23,8.18104357]
["bitfinex","SOLUSD",1766670993604,0.66,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766670999612,0.66,122.25,122.21,0.91]
["bitfinex","SOLUSD",1766671000190,0.66,122.25,122.21,0.2]
["bitfinex","SOLUSD",1766671000378,0.66,122.25,122.21,0.89]
["bitfinex","SOLUSD",1766671000591,0.66,122.25,122.21,8.38248137]
["bitfinex","SOLUSD",1766671000792,0.66,122.25,122.22,0.69]
["bitfinex","SOLUSD",1766671001106,0.66,122.24,122.22,0.69]
["bitfinex","SOLUSD",1766671001307,0.66,122.24,122.21,9.07248137]
["bitfinex","SOLUSD",1766671004506,8.18103512,122.24,122.21,0.2]
["bitfinex","SOLUSD",1766671004807,0.66,122.23,122.21,0.2]
["bitfinex","SOLUSD",1766671005996,0.66,122.23,122.21,0.89]
["bitfinex","SOLUSD",1766671006308,8.84143881,122.23,122.21,0.2]
["bitfinex","SOLUSD",1766671007733,0.66,122.23,122.21,0.2]
["bitfinex","SOLUSD",1766671008549,0.66,122.23,122.19,0.69]
["bitfinex","SOLUSD",1766671009934,0.80216157,122.24,122.2,0.69]
["bitfinex","SOLUSD",1766671012322,8.18129755,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766671013332,8.84129755,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766671021431,0.66,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766671031857,8.84135227,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766671036442,18.61902523,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766671037037,19.27902523,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766671037778,0.66,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766671039764,8.84260451,122.22,122.18,0.67]
["bitfinex","SOLUSD",1766671039969,0.66,122.21,122.18,0.67]
["bitfinex","SOLUSD",1766671040461,0.66,122.21,122.17,0.67]
["bitfinex","SOLUSD",1766671041160,0.66,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766671043469,0.66,122.19,122.16,0.67]
["bitfinex","SOLUSD",1766671051894,8.84412847,122.19,122.16,0.67]
["bitfinex","SOLUSD",1766671054074,28.63922755,122.21,122.16,0.67]
["bitfinex","SOLUSD",1766671054376,0.66,122.2,122.16,0.67]
["bitfinex","SOLUSD",1766671056482,0.66,122.19,122.16,0.67]
["bitfinex","SOLUSD",1766671058294,8.84442862,122.19,122.16,0.67]
["bitfinex","SOLUSD",1766671069394,0.66,122.18,122.14,23.32699376]
["bitfinex","SOLUSD",1766671069572,0.66,122.18,122.15,0.66]
["bitfinex","SOLUSD",1766671069774,8.84442862,122.19,122.15,0.66]
["bitfinex","SOLUSD",1766671070989,0.66,122.18,122.14,9.04699376]
["bitfinex","SOLUSD",1766671071189,0.66,122.18,122.14,0.86]
["bitfinex","SOLUSD",1766671073192,8.8452532,122.18,122.15,0.66]
["bitfinex","SOLUSD",1766671073696,8.1852532,122.18,122.15,0.66]
["bitfinex","SOLUSD",1766671073895,0.66,122.17,122.15,0.66]
["bitfinex","SOLUSD",1766671075873,8.84553684,122.17,122.14,0.2]
["bitfinex","SOLUSD",1766671076077,0.66,122.16,122.14,0.2]
["bitfinex","SOLUSD",1766671079605,8.84553684,122.17,122.14,0.86]
["bitfinex","SOLUSD",1766671080100,0.66,122.16,122.14,0.2]
["bitfinex","SOLUSD",1766671080296,0.66,122.15,122.13,0.2]
["bitfinex","SOLUSD",1766671082294,8.84697074,122.15,122.13,0.2]
["bitfinex","SOLUSD",1766671088116,0.66,122.14,122.13,0.2]
["bitfinex","SOLUSD",1766671090315,8.84732601,122.14,122.13,0.2]
["bitfinex","SOLUSD",1766671090496,8.98948758,122.14,122.13,1e-08]
["bitfinex","SOLUSD",1766671101824,8.98948758,122.14,122.11,0.91]
["bitfinex","SOLUSD",1766671105315,29.45780262,122.14,122.11,0.91]
["bitfinex","SOLUSD",1766671106528,8.18866688,122.12,122.11,1e-08]
["bitfinex","SOLUSD",1766671106820,8.18866688,122.12,122.1,0.2]
["bitfinex","SOLUSD",1766671106821,8.90866688,122.12,122.1,0.2]
["bitfinex","SOLUSD",1766671112501,8.90866688,122.12,122.1,0.91]
["bitfinex","SOLUSD",1766671113919,8.90866688,122.12,122.1,0.2]
["bitfinex","SOLUSD",1766671116727,0.72,122.11,122.09,0.91]
["bitfinex","SOLUSD",1766671117429,8.90866688,122.12,122.09,0.91]
["bitfinex","SOLUSD",1766671117621,29.38033409,122.12,122.09,0.91]
["bitfinex","SOLUSD",1766671119620,32.65915699,122.12,122.09,0.91]
["bitfinex","SOLUSD",1766671120649,0.14216157,122.11,122.09,1e-08]
["bitfinex","SOLUSD",1766671120825,0.83216157,122.11,122.09,1e-08]
["bitfinex","SOLUSD",1766671121017,4.11125326,122.11,122.09,1e-08]
["bitfinex","SOLUSD",1766671121934,4.11125326,122.11,122.08,0.2]
["bitfinex","SOLUSD",1766671122139,8.19000819,122.1,122.08,0.2]
["bitfinex","SOLUSD",1766671123346,8.19000819,122.1,122.08,0.92]
["bitfinex","SOLUSD",1766671123843,8.19000819,122.1,122.08,0.2]
["bitfinex","SOLUSD",1766671125937,8.19000819,122.1,122.08,0.29]
["bitfinex","SOLUSD",1766671126430,8.88000819,122.1,122.07,0.2]
["bitfinex","SOLUSD",1766671126745,12.15936871,122.1,122.07,0.29]
["bitfinex","SOLUSD",1766671127219,12.15936871,122.1,122.08,0.09]
["bitfinex","SOLUSD",1766671127642,11.46936871,122.1,122.08,0.09]
["bitfinex","SOLUSD",1766671127848,12.15936871,122.1,122.07,0.29]
["bitfinex","SOLUSD",1766671129547,11.46936871,122.1,122.07,0.29]
["bitfinex","SOLUSD",1766671129728,12.15936871,122.1,122.07,0.29]
["bitfinex","SOLUSD",1766671135751,11.46936871,122.1,122.07,0.29]
["bitfinex","SOLUSD",1766671135952,3.27936052,122.1,122.08,0.09]
["bitfinex","SOLUSD",1766671136147,0.69,122.12,122.07,8.39161314]
["bitfinex","SOLUSD",1766671136451,0.69,122.12,122.07,28.87166556]
["bitfinex","SOLUSD",1766671138950,8.87867353,122.12,122.07,28.87166556]
["bitfinex","SOLUSD",1766671149434,0.69,122.12,122.07,28.87166556]
["bitfinex","SOLUSD",1766671151461,8.87875019,122.12,122.07,28.87166556]
["bitfinex","SOLUSD",1766671152162,0.71,122.11,122.07,28.87166556]
["bitfinex","SOLUSD",1766671157963,0.71,122.11,122.07,8.39161314]
["bitfinex","SOLUSD",1766671198414,0.67,122.1,122.07,8.39161314]
["bitfinex","SOLUSD",1766671199208,8.19007876,122.1,122.07,0.2]
["bitfinex","SOLUSD",1766671199408,0.67,122.09,122.07,0.2]
["bitfinex","SOLUSD",1766671205815,0.67,122.09,122.06,0.2]
["bitfinex","SOLUSD",1766671208621,0.7,122.08,122.06,0.2]
["bitfinex","SOLUSD",1766671222508,0.64900001,122.08,122.06,0.2]
["bitfinex","SOLUSD",1766671222708,8.19079976,122.09,122.06,0.45]
["bitfinex","SOLUSD",1766671224324,8.33216976,122.1,122.06,0.45]
["bitfinex","SOLUSD",1766671224723,0.7,122.09,122.06,0.45]
["bitfinex","SOLUSD",1766671226938,8.89101525,122.09,122.06,0.45]
["bitfinex","SOLUSD",1766671227232,0.7,122.08,122.06,0.2]
["bitfinex","SOLUSD",1766671233454,0.64900001,122.08,122.06,0.2]
["bitfinex","SOLUSD",1766671249256,8.8403998,122.08,122.06,0.2]
["bitfinex","SOLUSD",1766671250054,0.64900001,122.08,122.06,0.2]
["bitfinex","SOLUSD",1766671261758,0.71,122.1,122.06,8.39256957]
["bitfinex","SOLUSD",1766671261962,0.71,122.1,122.07,0.31]
["bitfinex","SOLUSD",1766671263456,0.71,122.1,122.07,8.50194136]
["bitfinex","SOLUSD",1766671280683,0.71,122.1,122.08,0.31]
["bitfinex","SOLUSD",1766671282870,0.71,122.1,122.07,8.19194136]
["bitfinex","SOLUSD",1766671283172,0.71,122.1,122.07,8.50194136]
["bitfinex","SOLUSD",1766671284654,104.6,122.12,122.08,0.31]
["bitfinex","SOLUSD",1766671284963,0.7,122.11,122.08,9.00111426]
["bitfinex","SOLUSD",1766671285969,0.7,122.11,122.08,8.69111426]
["bitfinex","SOLUSD",1766671288548,0.7,122.11,122.08,9.00111426]
["bitfinex","SOLUSD",1766671302087,6.91300472,122.16,122.09,14.96]
["bitfinex","SOLUSD",1766671302271,0.68,122.15,122.1,0.31]
["bitfinex","SOLUSD",1766671302865,0.68,122.17,122.1,0.31]
["bitfinex","SOLUSD",1766671303366,0.68,122.14,122.08,8.69111426]
["bitfinex","SOLUSD",1766671303683,0.68,122.14,122.09,0.31]
["bitfinex","SOLUSD",1766671304188,0.68,122.13,122.09,8.50049512]
["bitfinex","SOLUSD",1766671306188,0.68,122.13,122.09,8.19049512]
["bitfinex","SOLUSD",1766671314994,0.68,122.13,122.09,8.50049512]
["bitfinex","SOLUSD",1766671328802,8.86802802,122.13,122.09,8.50049512]
["bitfinex","SOLUSD",1766671328999,0.69,122.12,122.09,8.50049512]
["bitfinex","SOLUSD",1766671332314,0.69,122.14,122.1,0.31]
["bitfinex","SOLUSD",1766671332495,0.69,122.15,122.1,0.31]
["bitfinex","SOLUSD",1766671332896,0.69,122.15,122.11,0.31]
["bitfinex","SOLUSD",1766671334217,0.69,122.15,122.11,8.4989191]
["bitfinex","SOLUSD",1766671336114,0.69,122.15,122.12,0.31]
["bitfinex","SOLUSD",1766671338210,0.69,122.15,122.12,8.49828828]
["bitfinex","SOLUSD",1766671343802,0.69,122.15,122.13,0.31]
["bitfinex","SOLUSD",1766671344003,0.69,122.16,122.13,0.31]
["bitfinex","SOLUSD",1766671344597,0.69,122.16,122.12,8.49828828]
["bitfinex","SOLUSD",1766671346809,8.18607516,122.16,122.12,8.18828828]
["bitfinex","SOLUSD",1766671347019,0.69,122.15,122.12,0.31]
["bitfinex","SOLUSD",1766671347205,0.69,122.15,122.12,8.49862281]
["bitfinex","SOLUSD",1766671348107,0.69,122.15,122.12,8.99862281]
["bitfinex","SOLUSD",1766671349116,8.18675867,122.15,122.12,0.5]
["bitfinex","SOLUSD",1766671349433,0.69,122.14,122.12,0.5]
["bitfinex","SOLUSD",1766671350546,8.18562442,122.17,122.12,8.99837389]
["bitfinex","SOLUSD",1766671350827,0.69,122.16,122.12,8.49837389]
["bitfinex","SOLUSD",1766671351938,0.69,122.16,122.12,8.18837389]
["bitfinex","SOLUSD",1766671352251,0.69,122.15,122.11,8.18909196]
["bitfinex","SOLUSD",1766671353118,0.69,122.15,122.1,8.49973102]
["bitfinex","SOLUSD",1766671354741,8.18709282,122.15,122.1,8.49973102]
["bitfinex","SOLUSD",1766671355039,0.69,122.14,122.1,8.49973102]
["bitfinex","SOLUSD",1766671358110,0.71,122.13,122.1,8.49973102]
["bitfinex","SOLUSD",1766671358312,0.71,122.13,122.1,8.18973102]
["bitfinex","SOLUSD",1766671358728,0.71,122.13,122.09,23.1505185]
["bitfinex","SOLUSD",1766671358932,0.71,122.13,122.09,8.5005185]
["bitfinex","SOLUSD",1766671362345,0.71,122.13,122.09,8.1905185]
["bitfinex","SOLUSD",1766671362930,0.71,122.13,122.09,8.5005185]
["bitfinex","SOLUSD",1766671367443,147.11173383,122.15,122.09,0.31]
["bitfinex","SOLUSD",1766671367749,0.69,122.14,122.09,0.31]
["bitfinex","SOLUSD",1766671370149,0.69,122.14,122.1,8.19000819]
["bitfinex","SOLUSD",1766671370351,0.69,122.14,122.1,8.50000819]
["bitfinex","SOLUSD",1766671379560,0.69,122.14,122.11,0.31]
["bitfinex","SOLUSD",1766671380353,0.69,122.14,122.1,8.19000819]
["bitfinex","SOLUSD",1766671380655,0.69,122.14,122.11,0.31]
["bitfinex","SOLUSD",1766671382564,0.69,122.14,122.1,0.31]
["bitfinex","SOLUSD",1766671385243,0.69,122.14,122.1,8.49995]
["bitfinex","SOLUSD",1766671388766,0.67,122.13,122.09,8.50056845]
["bitfinex","SOLUSD",1766671390440,0.67,122.13,122.1,0.31]
["bitfinex","SOLUSD",1766671390848,0.67,122.13,122.1,8.4999336]
["bitfinex","SOLUSD",1766671400661,122.52449224,122.15,122.11,0.31]
["bitfinex","SOLUSD",1766671400662,103.9,122.15,122.11,0.31]
["bitfinex","SOLUSD",1766671400973,0.67,122.16,122.12,0.31]
["bitfinex","SOLUSD",1766671401859,0.67,122.16,122.13,0.31]
["bitfinex","SOLUSD",1766671404158,0.67,122.16,122.13,8.4979278]
["bitfinex","SOLUSD",1766671407264,0.67,122.16,122.14,0.31]
["bitfinex","SOLUSD",1766671407873,0.67,122.17,122.14,0.31]
["bitfinex","SOLUSD",1766671408578,0.67,122.17,122.14,8.49714595]
["bitfinex","SOLUSD",1766671408779,0.67,122.17,122.12,20.47110507]
["bitfinex","SOLUSD",1766671409162,0.67,122.17,122.12,45.04817466]
["bitfinex","SOLUSD",1766671410064,0.67,122.18,122.13,8.18799639]
["bitfinex","SOLUSD",1766671411082,0.67,122.18,122.13,28.65798738]
["bitfinex","SOLUSD",1766671413098,0.67,122.18,122.14,14.94]
["bitfinex","SOLUSD",1766671413591,0.67,122.18,122.14,39.51304337]
["bitfinex","SOLUSD",1766671413886,8.28284953,122.21,122.14,39.51304337]
["bitfinex","SOLUSD",1766671414087,0.67,122.2,122.14,39.51304337]
["bitfinex","SOLUSD",1766671414284,0.67,122.2,122.15,28.65329512]
["bitfinex","SOLUSD",1766671415272,0.67,122.2,122.15,47.37318226]
["bitfinex","SOLUSD",1766671416973,0.1,122.21,122.16,10.43767296]
["bitfinex","SOLUSD",1766671417185,0.1,122.21,122.17,14.94]
["bitfinex","SOLUSD",1766671417487,0.1,122.21,122.17,18.21560086]
["bitfinex","SOLUSD",1766671417667,0.1,122.21,122.17,14.94]
["bitfinex","SOLUSD",1766671418166,0.1,122.21,122.18,8.1846456]
["bitfinex","SOLUSD",1766671418783,0.1,122.21,122.18,11.46024646]
["bitfinex","SOLUSD",1766671419391,1e-08,122.21,122.18,31.92186047]
["bitfinex","SOLUSD",1766671419973,1e-08,122.21,122.18,28.64625961]
["bitfinex","SOLUSD",1766671420176,0.78,122.23,122.18,28.64625961]
["bitfinex","SOLUSD",1766671423192,0.1,122.24,122.19,0.68]
["bitfinex","SOLUSD",1766671423381,0.1,122.24,122.21,0.68]
["bitfinex","SOLUSD",1766671424193,0.1,122.24,122.22,8.18196694]
["bitfinex","SOLUSD",1766671425085,0.1,122.24,122.22,8.86196694]
["bitfinex","SOLUSD",1766671435093,0.82,122.24,122.22,8.18196694]
["bitfinex","SOLUSD",1766671435291,0.82,122.24,122.2,23.80307781]
["bitfinex","SOLUSD",1766671435896,0.82,122.24,122.16,23.73940312]
["bitfinex","SOLUSD",1766671436101,0.72,122.22,122.16,8.86569053]
["bitfinex","SOLUSD",1766671437006,0.72,122.21,122.16,8.86569053]
["bitfinex","SOLUSD",1766671437981,0.72,122.2,122.16,8.18569053]
["bitfinex","SOLUSD",1766671438186,0.72,122.2,122.15,23.80637224]
["bitfinex","SOLUSD",1766671438485,0.72,122.2,122.14,18.62471943]
["bitfinex","SOLUSD",1766671438703,0.72,122.18,122.14,8.18704647]
["bitfinex","SOLUSD",1766671442810,0.72,122.18,122.15,0.68]
["bitfinex","SOLUSD",1766671444217,0.72,122.18,122.15,8.86603365]
["bitfinex","SOLUSD",1766671448913,0.66,122.2,122.16,0.68]
["bitfinex","SOLUSD",1766671450221,0.66,122.2,122.16,8.86536969]
["bitfinex","SOLUSD",1766671464328,0.66,122.2,122.16,0.68]
["bitfinex","SOLUSD",1766671466024,0.66,122.2,122.15,8.18665575]
["bitfinex","SOLUSD",1766671466227,0.66,122.19,122.15,8.86665575]
["bitfinex","SOLUSD",1766671466824,0.66,122.19,122.16,0.68]
["bitfinex","SOLUSD",1766671468720,0.66,122.19,122.16,8.86586674]
["bitfinex","SOLUSD",1766671474631,0.66,122.19,122.16,8.18586674]
["bitfinex","SOLUSD",1766671474832,0.66,122.19,122.17,0.65]
["bitfinex","SOLUSD",1766671475433,0.68,122.21,122.17,0.65]
["bitfinex","SOLUSD",1766671476242,0.68,122.21,122.17,8.83489285]
["bitfinex","SOLUSD",1766671476419,0.68,122.21,122.18,0.65]
["bitfinex","SOLUSD",1766671478316,0.68,122.21,122.18,8.83419776]
["bitfinex","SOLUSD",1766671483942,0.68,122.21,122.17,20.46328885]
["bitfinex","SOLUSD",1766671484146,0.68,122.21,122.18,0.65]
["bitfinex","SOLUSD",1766671487463,0.68,122.21,122.18,8.83458947]
["bitfinex","SOLUSD",1766671491448,0.68,122.21,122.19,0.68]
["bitfinex","SOLUSD",1766671495855,0.66,122.22,122.19,8.86395896]
["bitfinex","SOLUSD",1766671496153,0.66,122.22,122.2,0.68]
["bitfinex","SOLUSD",1766671499230,0.66,122.22,122.2,8.86296303]
["bitfinex","SOLUSD",1766671500645,0.76,122.24,122.2,0.68]
["bitfinex","SOLUSD",1766671500965,0.1,122.24,122.2,0.68]
["bitfinex","SOLUSD",1766671501337,1e-08,122.24,122.22,10.43767296]
["bitfinex","SOLUSD",1766671501544,1e-08,122.25,122.23,0.68]
["bitfinex","SOLUSD",1766671502644,1e-08,122.25,122.24,8.18062827]
["bitfinex","SOLUSD",1766671503771,1e-08,122.25,122.22,10.43767296]
["bitfinex","SOLUSD",1766671503951,0.66000001,122.25,122.22,11.11767296]
["bitfinex","SOLUSD",1766671504362,0.66000001,122.25,122.22,10.43767296]
["bitfinex","SOLUSD",1766671504553,0.66000001,122.25,122.23,0.68]
["bitfinex","SOLUSD",1766671505561,0.66000001,122.25,122.22,8.86178512]
["bitfinex","SOLUSD",1766671505975,0.66000001,122.25,122.23,0.68]
["bitfinex","SOLUSD",1766671509447,1e-08,122.25,122.23,8.86122799]
["bitfinex","SOLUSD",1766671509651,1e-08,122.25,122.24,0.67]
["bitfinex","SOLUSD",1766671512271,1e-08,122.25,122.24,8.85062827]
["bitfinex","SOLUSD",1766671519865,1e-08,122.25,122.22,0.67]
["bitfinex","SOLUSD",1766671520247,1e-08,122.25,122.22,8.85138616]
["bitfinex","SOLUSD",1766671520449,1e-08,122.25,122.23,8.85126261]
["bitfinex","SOLUSD",1766671525170,1e-08,122.25,122.22,8.85196694]
["bitfinex","SOLUSD",1766671528959,1e-08,122.25,122.22,8.18196694]
["bitfinex","SOLUSD",1766671529160,1e-08,122.25,122.23,8.85127637]
["bitfinex","SOLUSD",1766671530866,1e-08,122.25,122.24,0.68]
["bitfinex","SOLUSD",1766671531080,1e-08,122.25,122.23,8.86127637]
["bitfinex","SOLUSD",1766671533586,1e-08,122.25,122.24,0.68]
["bitfinex","SOLUSD",1766671534883,0.1,122.27,122.24,8.86062827]
["bitfinex","SOLUSD",1766671537086,0.69,122.26,122.24,8.86062827]
["bitfinex","SOLUSD",1766671539885,0.7,122.25,122.2,71.35308814]
["bitfinex","SOLUSD",1766671540071,0.751,122.23,122.2,8.85308814]
["bitfinex","SOLUSD",1766671540277,0.751,122.23,122.18,14.94]
["bitfinex","SOLUSD",1766671540278,0.751,122.23,122.19,8.85379927]
["bitfinex","SOLUSD",1766671540474,0.751,122.23,122.18,0.67]
["bitfinex","SOLUSD",1766671540990,0.751,122.23,122.18,8.8542312]
["bitfinex","SOLUSD",1766671542486,0.751,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766671544194,0.751,122.23,122.19,8.85356836]
["bitfinex","SOLUSD",1766671545601,0.7,122.23,122.19,8.80256836]
["bitfinex","SOLUSD",1766671547094,0.72,122.22,122.18,8.18450453]
["bitfinex","SOLUSD",1766671547700,0.72,122.22,122.18,8.84450453]
["bitfinex","SOLUSD",1766671559397,0.72,122.22,122.18,8.18450453]
["bitfinex","SOLUSD",1766671559601,0.72,122.22,122.18,8.84450453]
["bitfinex","SOLUSD",1766671560912,0.72,122.22,122.19,0.66]
["bitfinex","SOLUSD",1766671561608,0.72,122.22,122.2,8.18330605]
["bitfinex","SOLUSD",1766671561818,0.72,122.22,122.2,8.84330605]
["bitfinex","SOLUSD",1766671563412,0.72,122.22,122.19,0.66]
["bitfinex","SOLUSD",1766671564719,0.72,122.22,122.2,8.18330605]
["bitfinex","SOLUSD",1766671566396,0.72,122.26,122.2,0.66]
["bitfinex","SOLUSD",1766671566720,0.72,122.25,122.2,0.66]
["bitfinex","SOLUSD",1766671567914,0.72,122.25,122.21,8.18263644]
["bitfinex","SOLUSD",1766671568219,0.72,122.25,122.21,8.90263644]
["bitfinex","SOLUSD",1766671568912,0.72,122.25,122.22,0.72]
["bitfinex","SOLUSD",1766671570229,0.68,122.24,122.21,0.72]
["bitfinex","SOLUSD",1766671570517,0.68,122.24,122.2,8.90327781]
["bitfinex","SOLUSD",1766671571500,0.68,122.24,122.2,8.18327781]
["bitfinex","SOLUSD",1766671571721,0.68,122.24,122.21,0.72]
["bitfinex","SOLUSD",1766671583127,0.68,122.24,122.17,108.48233791]
["bitfinex","SOLUSD",1766671583333,0.68,122.23,122.19,8.18358798]
["bitfinex","SOLUSD",1766671584032,0.68,122.23,122.2,8.18328494]
["bitfinex","SOLUSD",1766671585220,0.68,122.23,122.19,8.90383357]
["bitfinex","SOLUSD",1766671599552,0.68,122.23,122.18,28.64554938]
["bitfinex","SOLUSD",1766671599751,0.68,122.23,122.19,0.69]
["bitfinex","SOLUSD",1766671600746,0.68,122.23,122.19,8.87368699]
["bitfinex","SOLUSD",1766671601754,0.68,122.23,122.19,0.69]
["bitfinex","SOLUSD",1766671606452,0.68,122.23,122.19,8.87365439]
["bitfinex","SOLUSD",1766671609656,0.68,122.23,122.18,29.34554938]
["bitfinex","SOLUSD",1766671610846,0.68,122.23,122.18,28.64554938]
["bitfinex","SOLUSD",1766671611036,0.68,122.23,122.19,8.88366583]
["bitfinex","SOLUSD",1766671616055,8.18157007,122.23,122.19,0.7]
["bitfinex","SOLUSD",1766671616249,0.71,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766671623954,0.71,122.22,122.2,0.7]
["bitfinex","SOLUSD",1766671624345,0.71,122.22,122.19,8.18388043]
["bitfinex","SOLUSD",1766671624737,0.71,122.22,122.19,8.88388043]
["bitfinex","SOLUSD",1766671632147,0.71,122.22,122.19,0.69]
["bitfinex","SOLUSD",1766671633865,0.7,122.23,122.19,0.69]
["bitfinex","SOLUSD",1766671634065,5.52632692,122.22,122.19,0.69]
["bitfinex","SOLUSD",1766671634371,0.7,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766671634573,6.22632537,122.22,122.2,0.69]
["bitfinex","SOLUSD",1766671634767,0.7,122.25,122.2,0.69]
["bitfinex","SOLUSD",1766671635077,5.52625301,122.24,122.2,0.69]
["bitfinex","SOLUSD",1766671635256,0.7,122.25,122.2,0.69]
["bitfinex","SOLUSD",1766671635569,6.22465724,122.24,122.2,0.69]
["bitfinex","SOLUSD",1766671635758,0.7,122.24,122.2,0.69]
["bitfinex","SOLUSD",1766671639581,0.7,122.24,122.2,8.18285065]
["bitfinex","SOLUSD",1766671639872,0.7,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766671656297,8.88079215,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766671657798,0.71,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766671659296,0.71,122.24,122.19,0.7]
["bitfinex","SOLUSD",1766671659495,0.71,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766671659891,8.89216012,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766671661497,0.71,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766671671208,8.18084503,122.24,122.2,0.67]
["bitfinex","SOLUSD",1766671671392,5.51989525,122.23,122.2,0.67]
["bitfinex","SOLUSD",1766671671588,0.68,122.24,122.2,0.67]
["bitfinex","SOLUSD",1766671671788,5.51982494,122.23,122.2,0.67]
["bitfinex","SOLUSD",1766671672012,0.68,122.24,122.2,0.67]
["bitfinex","SOLUSD",1766671672212,5.51982592,122.23,122.2,0.67]
["bitfinex","SOLUSD",1766671672389,0.68,122.24,122.2,0.67]
["bitfinex","SOLUSD",1766671672710,5.51987284,122.23,122.2,0.67]
["bitfinex","SOLUSD",1766671673009,0.68,122.24,122.21,0.67]
["bitfinex","SOLUSD",1766671673211,5.51987185,122.23,122.21,0.67]
["bitfinex","SOLUSD",1766671673384,0.68,122.24,122.21,0.67]
["bitfinex","SOLUSD",1766671673588,5.51991931,122.23,122.21,0.67]
["bitfinex","SOLUSD",1766671673797,0.68,122.24,122.21,0.67]
["bitfinex","SOLUSD",1766671673996,5.51991931,122.23,122.21,0.67]
["bitfinex","SOLUSD",1766671674213,0.68,122.24,122.21,0.67]
["bitfinex","SOLUSD",1766671674411,5.51997167,122.23,122.21,0.67]
["bitfinex","SOLUSD",1766671674709,0.68,122.24,122.21,0.67]
["bitfinex","SOLUSD",1766671674911,5.51997068,122.23,122.21,0.67]
["bitfinex","SOLUSD",1766671675113,0.68,122.24,122.21,0.67]
["bitfinex","SOLUSD",1766671675314,5.51997167,122.23,122.21,0.67]
["bitfinex","SOLUSD",1766671675612,0.68,122.24,122.21,0.67]
["bitfinex","SOLUSD",1766671675808,5.52002385,122.23,122.21,0.67]
["bitfinex","SOLUSD",1766671675992,0.68,122.24,122.21,0.67]
["bitfinex","SOLUSD",1766671676193,5.52002484,122.23,122.21,0.67]
["bitfinex","SOLUSD",1766671676411,0.68,122.24,122.21,0.67]
["bitfinex","SOLUSD",1766671676706,5.52007853,122.23,122.21,0.67]
["bitfinex","SOLUSD",1766671676901,0.68,122.24,122.21,0.67]
["bitfinex","SOLUSD",1766671677092,5.52007853,122.23,122.21,0.67]
["bitfinex","SOLUSD",1766671677293,8.17996072,122.25,122.21,0.67]
["bitfinex","SOLUSD",1766671677508,5.52013119,122.24,122.22,0.67]
["bitfinex","SOLUSD",1766671677702,0.68,122.25,122.22,0.67]
["bitfinex","SOLUSD",1766671687922,8.18023243,122.25,122.2,0.67]
["bitfinex","SOLUSD",1766671688111,0.69,122.24,122.2,0.67]
["bitfinex","SOLUSD",1766671688323,0.69,122.24,122.21,0.67]
["bitfinex","SOLUSD",1766671693630,0.69,122.24,122.21,8.182624]
["bitfinex","SOLUSD",1766671693927,8.87023243,122.25,122.22,0.67]
["bitfinex","SOLUSD",1766671700862,0.69,122.24,122.21,0.67]
["bitfinex","SOLUSD",1766671709544,0.69,122.24,122.21,8.85257763]
["bitfinex","SOLUSD",1766671711544,0.69,122.24,122.22,0.67]
["bitfinex","SOLUSD",1766671711744,10.43767296,122.26,122.22,0.67]
["bitfinex","SOLUSD",1766671712048,5.5158693,122.25,122.22,0.67]
["bitfinex","SOLUSD",1766671712220,0.69,122.26,122.22,0.67]
["bitfinex","SOLUSD",1766671712831,0.69,122.26,122.23,0.67]
["bitfinex","SOLUSD",1766671716235,0.1,122.27,122.24,0.67]
["bitfinex","SOLUSD",1766671718436,0.1,122.27,122.26,0.7]
["bitfinex","SOLUSD",1766671720549,0.1,122.29,122.27,0.7]
["bitfinex","SOLUSD",1766671721257,0.79,122.29,122.27,0.7]
["bitfinex","SOLUSD",1766671725155,0.79,122.29,122.26,7.10924928]
["bitfinex","SOLUSD",1766671725366,0.6,122.28,122.23,8.85089203]
["bitfinex","SOLUSD",1766671725660,0.6,122.28,122.24,8.85051645]
["bitfinex","SOLUSD",1766671726741,0.6,122.27,122.24,8.85051645]
["bitfinex","SOLUSD",1766671726942,0.6,122.27,122.25,0.67]
["bitfinex","SOLUSD",1766671727850,0.6,122.28,122.25,0.67]
["bitfinex","SOLUSD",1766671729736,0.7,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766671742878,0.6,122.28,122.24,0.67]
["bitfinex","SOLUSD",1766671743079,0.6,122.28,122.24,8.18036787]
["bitfinex","SOLUSD",1766671743377,0.6,122.28,122.24,0.67]
["bitfinex","SOLUSD",1766671747083,0.6,122.28,122.25,0.67]
["bitfinex","SOLUSD",1766671756780,0.6,122.28,122.25,8.8496216]
["bitfinex","SOLUSD",1766671761472,0.6,122.28,122.25,8.1796216]
["bitfinex","SOLUSD",1766671761675,0.6,122.28,122.25,8.8496216]
["bitfinex","SOLUSD",1766671765397,0.6,122.28,122.24,0.67]
["bitfinex","SOLUSD",1766671766974,0.1,122.29,122.24,0.67]
["bitfinex","SOLUSD",1766671767175,5.51865074,122.28,122.24,0.67]
["bitfinex","SOLUSD",1766671767374,0.1,122.29,122.25,8.1799591]
["bitfinex","SOLUSD",1766671767674,0.1,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766671767675,5.51889404,122.28,122.26,0.67]
["bitfinex","SOLUSD",1766671767981,0.7,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766671768182,5.51888894,122.28,122.26,0.67]
["bitfinex","SOLUSD",1766671768478,0.7,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766671768681,5.51914761,122.28,122.26,0.67]
["bitfinex","SOLUSD",1766671768880,0.7,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766671769099,5.51914662,122.28,122.26,0.67]
["bitfinex","SOLUSD",1766671769290,8.87730297,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766671769493,5.51942228,122.28,122.26,0.67]
["bitfinex","SOLUSD",1766671769789,8.87730297,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766671769971,6.11942228,122.28,122.26,0.67]
["bitfinex","SOLUSD",1766671770174,0.6,122.28,122.26,0.67]
["bitfinex","SOLUSD",1766671770786,8.27730297,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766671770787,8.87730297,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766671770991,5.51947995,122.28,122.26,0.67]
["bitfinex","SOLUSD",1766671771190,8.27730297,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766671771492,6.11971979,122.28,122.26,0.67]
["bitfinex","SOLUSD",1766671771677,0.6,122.28,122.26,0.67]
["bitfinex","SOLUSD",1766671773403,8.27730297,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766671773592,5.52028896,122.28,122.26,0.67]
["bitfinex","SOLUSD",1766671773793,8.87730297,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766671773996,5.52028995,122.28,122.26,0.67]
["bitfinex","SOLUSD",1766671774299,8.87730297,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766671774499,5.52055258,122.28,122.26,0.67]
["bitfinex","SOLUSD",1766671774678,8.87730297,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766671774878,5.52055258,122.28,122.26,0.67]
["bitfinex","SOLUSD",1766671775079,8.87730297,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766671775280,5.52055258,122.28,122.26,0.67]
["bitfinex","SOLUSD",1766671775580,8.87730297,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766671775781,5.52056904,122.28,122.26,0.67]
["bitfinex","SOLUSD",1766671776080,8.87730297,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766671776281,5.52056805,122.28,122.26,0.67]
["bitfinex","SOLUSD",1766671776481,8.87730297,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766671776681,5.52058513,122.28,122.26,0.67]
["bitfinex","SOLUSD",1766671776888,8.87730297,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766671777105,5.52058414,122.28,122.26,0.67]
["bitfinex","SOLUSD",1766671777396,8.87730297,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766671777601,5.52060188,122.28,122.26,0.67]
["bitfinex","SOLUSD",1766671777804,8.87730297,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766671777998,5.52060089,122.28,122.26,0.67]
["bitfinex","SOLUSD",1766671778189,8.87730297,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766671778492,5.52056202,122.28,122.26,0.67]
["bitfinex","SOLUSD",1766671778805,8.27730297,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766671779103,6.12061912,122.28,122.26,0.67]
["bitfinex","SOLUSD",1766671779402,0.6,122.28,122.24,0.72]
["bitfinex","SOLUSD",1766671780682,0.6,122.28,122.25,8.8999591]
["bitfinex","SOLUSD",1766671784911,0.6,122.28,122.25,0.72]
["bitfinex","SOLUSD",1766671786604,0.6,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766671788214,0.6,122.27,122.24,8.87061021]
["bitfinex","SOLUSD",1766671788412,8.77799762,122.28,122.25,0.69]
["bitfinex","SOLUSD",1766671788708,0.6,122.28,122.25,0.69]
["bitfinex","SOLUSD",1766671790410,0.6,122.26,122.23,8.87129755]
["bitfinex","SOLUSD",1766671791004,0.6,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766671791908,8.2775185,122.29,122.24,0.69]
["bitfinex","SOLUSD",1766671792099,6.12280989,122.28,122.24,0.69]
["bitfinex","SOLUSD",1766671792414,5.52280989,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766671792708,0.6,122.28,122.24,0.69]
["bitfinex","SOLUSD",1766671792913,5.5226284,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766671793215,0.6,122.28,122.24,0.69]
["bitfinex","SOLUSD",1766671793508,5.52268599,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766671793810,0.6,122.28,122.24,0.69]
["bitfinex","SOLUSD",1766671794114,5.52262349,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766671794288,8.77798614,122.28,122.24,0.69]
["bitfinex","SOLUSD",1766671794489,5.52237104,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766671794802,8.77798614,122.28,122.24,0.69]
["bitfinex","SOLUSD",1766671795006,5.52237104,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766671795209,8.77798614,122.28,122.24,0.69]
["bitfinex","SOLUSD",1766671795427,5.52191001,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766671795706,5.52195217,122.26,122.24,0.69]
["bitfinex","SOLUSD",1766671795908,8.77798614,122.28,122.24,0.69]
["bitfinex","SOLUSD",1766671796104,5.52199433,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766671796311,5.52199433,122.26,122.24,0.69]
["bitfinex","SOLUSD",1766671796501,8.77798614,122.28,122.24,0.69]
["bitfinex","SOLUSD",1766671796695,5.52145129,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766671797016,5.52145129,122.26,122.24,0.69]
["bitfinex","SOLUSD",1766671797218,8.77798614,122.28,122.24,0.69]
["bitfinex","SOLUSD",1766671797420,5.52144931,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766671797618,5.52144931,122.26,122.24,0.69]
["bitfinex","SOLUSD",1766671797793,0.6,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766671797990,5.52098625,122.26,122.24,0.69]
["bitfinex","SOLUSD",1766671798201,0.6,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766671800613,8.8772835,122.29,122.24,0.69]
["bitfinex","SOLUSD",1766671800820,6.12014091,122.28,122.24,0.69]
["bitfinex","SOLUSD",1766671801020,5.52014091,122.27,122.25,0.69]
["bitfinex","SOLUSD",1766671801217,8.8772835,122.29,122.25,0.69]
["bitfinex","SOLUSD",1766671801415,5.51936999,122.28,122.25,0.69]
["bitfinex","SOLUSD",1766671801615,8.8772835,122.29,122.25,0.69]
["bitfinex","SOLUSD",1766671801803,5.51921832,122.28,122.25,0.69]
["bitfinex","SOLUSD",1766671802003,8.8772835,122.29,122.25,0.69]
["bitfinex","SOLUSD",1766671802198,5.51921832,122.28,122.25,0.69]
["bitfinex","SOLUSD",1766671802399,8.8772835,122.29,122.25,0.69]
["bitfinex","SOLUSD",1766671802623,5.51927543,122.28,122.25,0.69]
["bitfinex","SOLUSD",1766671802920,8.8772835,122.29,122.25,0.69]
["bitfinex","SOLUSD",1766671803119,5.51927543,122.28,122.26,0.69]
["bitfinex","SOLUSD",1766671803323,0.7,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766671803509,5.51918622,122.28,122.26,0.69]
["bitfinex","SOLUSD",1766671803709,0.7,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766671803908,5.5191831,122.28,122.26,0.69]
["bitfinex","SOLUSD",1766671804202,0.7,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766671804406,5.51918409,122.28,122.26,0.69]
["bitfinex","SOLUSD",1766671804723,0.7,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766671805023,5.5189436,122.28,122.26,0.69]
["bitfinex","SOLUSD",1766671805222,0.7,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766671805421,5.51887582,122.28,122.26,0.69]
["bitfinex","SOLUSD",1766671805622,0.7,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766671805825,5.51888136,122.28,122.26,0.69]
["bitfinex","SOLUSD",1766671806120,0.7,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766671806324,5.51888136,122.28,122.26,0.69]
["bitfinex","SOLUSD",1766671806525,0.7,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766671806724,5.51880172,122.28,122.26,0.69]
["bitfinex","SOLUSD",1766671806926,0.1,122.29,122.27,0.69]
["bitfinex","SOLUSD",1766671811524,0.1,122.31,122.28,0.67]
["bitfinex","SOLUSD",1766671812234,0.1,122.31,122.29,0.67]
["bitfinex","SOLUSD",1766671814111,0.1,122.31,122.29,8.84720459]
["bitfinex","SOLUSD",1766671815225,1e-08,122.31,122.3,8.84661488]
["bitfinex","SOLUSD",1766671816216,1e-08,122.31,122.3,0.67]
["bitfinex","SOLUSD",1766671822030,1e-08,122.31,122.28,0.67]
["bitfinex","SOLUSD",1766671822233,0.67000001,122.31,122.26,0.67]
["bitfinex","SOLUSD",1766671823332,0.67000001,122.31,122.27,0.67]
["bitfinex","SOLUSD",1766671824242,8.84622583,122.31,122.27,0.67]
["bitfinex","SOLUSD",1766671826140,0.67000001,122.31,122.28,0.67]
["bitfinex","SOLUSD",1766671826342,1e-08,122.31,122.28,0.67]
["bitfinex","SOLUSD",1766671827535,1e-08,122.31,122.28,8.84793382]
["bitfinex","SOLUSD",1766671827738,1e-08,122.31,122.29,0.67]
["bitfinex","SOLUSD",1766671830532,0.67000001,122.31,122.29,0.67]
["bitfinex","SOLUSD",1766671830838,0.67000001,122.31,122.28,8.17793382]
["bitfinex","SOLUSD",1766671830839,0.67000001,122.31,122.28,0.67]
["bitfinex","SOLUSD",1766671833844,0.67000001,122.31,122.29,0.67]
["bitfinex","SOLUSD",1766671836028,1e-08,122.31,122.29,0.67]
["bitfinex","SOLUSD",1766671836832,1e-08,122.31,122.29,8.84705581]
["bitfinex","SOLUSD",1766671837050,1e-08,122.31,122.3,0.67]
["bitfinex","SOLUSD",1766671851358,0.69000001,122.31,122.28,0.72]
["bitfinex","SOLUSD",1766671851673,6.20217357,122.31,122.28,0.72]
["bitfinex","SOLUSD",1766671851875,1e-08,122.31,122.28,0.72]
["bitfinex","SOLUSD",1766671852047,1e-08,122.31,122.27,0.72]
["bitfinex","SOLUSD",1766671852558,1e-08,122.31,122.29,0.72]
["bitfinex","SOLUSD",1766671855044,1e-08,122.31,122.3,0.72]
["bitfinex","SOLUSD",1766671861865,1e-08,122.31,122.3,8.17661488]
["bitfinex","SOLUSD",1766671862845,0.1,122.34,122.3,28.61815208]
["bitfinex","SOLUSD",1766671862846,1e-08,122.34,122.3,28.61815208]
["bitfinex","SOLUSD",1766671863058,1e-08,122.35,122.31,0.72]
["bitfinex","SOLUSD",1766671864164,1e-08,122.35,122.33,0.72]
["bitfinex","SOLUSD",1766671866149,1e-08,122.35,122.33,8.17442681]
["bitfinex","SOLUSD",1766671866349,1e-08,122.35,122.34,0.72]
["bitfinex","SOLUSD",1766671871081,1e-08,122.35,122.34,0.669]
["bitfinex","SOLUSD",1766671874180,1e-08,122.35,122.34,8.84294147]
["bitfinex","SOLUSD",1766671875476,0.72,122.34,122.27,0.67]
["bitfinex","SOLUSD",1766671875685,0.72,122.34,122.3,8.17619861]
["bitfinex","SOLUSD",1766671875987,0.72,122.34,122.3,0.67]
["bitfinex","SOLUSD",1766671876278,10.43767296,122.34,122.3,0.67]
["bitfinex","SOLUSD",1766671876465,0.72,122.33,122.3,0.67]
["bitfinex","SOLUSD",1766671878168,0.72,122.34,122.3,8.17647267]
["bitfinex","SOLUSD",1766671878365,0.72000001,122.35,122.31,0.67]
["bitfinex","SOLUSD",1766671878560,5.5020086,122.34,122.31,0.67]
["bitfinex","SOLUSD",1766671878765,0.72000001,122.35,122.31,0.67]
["bitfinex","SOLUSD",1766671879057,6.2220086,122.34,122.31,0.67]
["bitfinex","SOLUSD",1766671879258,0.72,122.34,122.31,0.67]
["bitfinex","SOLUSD",1766671881694,0.72,122.34,122.31,8.84591418]
["bitfinex","SOLUSD",1766671884388,0.72000001,122.35,122.32,0.67]
["bitfinex","SOLUSD",1766671884579,1e-08,122.35,122.32,0.67]
["bitfinex","SOLUSD",1766671885894,1e-08,122.35,122.33,0.67]
["bitfinex","SOLUSD",1766671887292,1e-08,122.35,122.34,0.67]
["bitfinex","SOLUSD",1766671888878,1e-08,122.35,122.33,14.92]
["bitfinex","SOLUSD",1766671889069,1e-08,122.35,122.3,20.44075239]
["bitfinex","SOLUSD",1766671889070,1e-08,122.35,122.32,0.67]
["bitfinex","SOLUSD",1766671889394,1e-08,122.35,122.31,8.8455488]
["bitfinex","SOLUSD",1766671889776,6.22252212,122.34,122.31,0.67]
["bitfinex","SOLUSD",1766671890087,0.72,122.34,122.31,0.67]
["bitfinex","SOLUSD",1766671890767,0.72,122.34,122.31,8.84593792]
["bitfinex","SOLUSD",1766671891979,0.72,122.34,122.3,8.17643278]
["bitfinex","SOLUSD",1766671892183,0.72,122.34,122.3,8.84643278]
["bitfinex","SOLUSD",1766671892795,0.72,122.34,122.31,0.67]
["bitfinex","SOLUSD",1766671893866,0.72,122.33,122.28,0.67]
["bitfinex","SOLUSD",1766671894071,0.72,122.33,122.29,0.67]
["bitfinex","SOLUSD",1766671896011,0.72,122.32,122.29,0.67]
["bitfinex","SOLUSD",1766671897072,8.89537352,122.32,122.29,0.67]
["bitfinex","SOLUSD",1766671897273,0.72,122.31,122.28,0.67]
["bitfinex","SOLUSD",1766671897591,8.89537352,122.32,122.28,0.67]
["bitfinex","SOLUSD",1766671897892,6.17508604,122.31,122.28,0.67]
["bitfinex","SOLUSD",1766671898085,0.67,122.31,122.28,0.67]
["bitfinex","SOLUSD",1766671898396,0.67,122.31,122.26,8.1790495]
["bitfinex","SOLUSD",1766671898397,0.67,122.3,122.26,0.68]
["bitfinex","SOLUSD",1766671900198,0.67,122.3,122.26,8.85916962]
["bitfinex","SOLUSD",1766671906294,0.67,122.3,122.27,0.66]
["bitfinex","SOLUSD",1766671907811,8.8761531,122.31,122.27,0.66]
["bitfinex","SOLUSD",1766671908803,0.7,122.3,122.27,0.66]
["bitfinex","SOLUSD",1766671920319,10.43767296,122.32,122.27,28.62515079]
["bitfinex","SOLUSD",1766671920523,10.43767296,122.33,122.28,14.94]
["bitfinex","SOLUSD",1766671920700,1e-08,122.35,122.31,10.43767296]
["bitfinex","SOLUSD",1766671920898,1e-08,122.35,122.31,25.37767296]
["bitfinex","SOLUSD",1766671921803,1e-08,122.35,122.32,8.97250692]
["bitfinex","SOLUSD",1766671922323,0.70000001,122.35,122.3,8.17655286]
["bitfinex","SOLUSD",1766671922619,0.70000001,122.35,122.31,8.27250692]
["bitfinex","SOLUSD",1766671923121,0.70000001,122.35,122.29,23.11710827]
["bitfinex","SOLUSD",1766671923322,0.70000001,122.35,122.3,20.53098548]
["bitfinex","SOLUSD",1766671923508,0.70000001,122.35,122.3,28.70739395]
["bitfinex","SOLUSD",1766671923702,0.70000001,122.35,122.3,20.53098548]
["bitfinex","SOLUSD",1766671924426,8.17351013,122.35,122.3,20.53098548]
["bitfinex","SOLUSD",1766671924626,0.7,122.33,122.3,20.53098548]
["bitfinex","SOLUSD",1766671924803,0.7,122.33,122.27,8.17816222]
["bitfinex","SOLUSD",1766671925124,0.7,122.33,122.27,28.7091477]
["bitfinex","SOLUSD",1766671925701,0.7,122.33,122.28,8.17780002]
["bitfinex","SOLUSD",1766671926925,8.17500988,122.33,122.27,28.70940091]
["bitfinex","SOLUSD",1766671927101,0.7,122.32,122.27,8.17841543]
["bitfinex","SOLUSD",1766671927717,0.7,122.32,122.26,32.72805544]
["bitfinex","SOLUSD",1766671927902,0.72,122.31,122.26,8.17914173]
["bitfinex","SOLUSD",1766671929316,8.89597035,122.31,122.26,8.17914173]
["bitfinex","SOLUSD",1766671929514,0.72,122.3,122.26,8.17914173]
["bitfinex","SOLUSD",1766671932922,0.72,122.3,122.26,32.72805544]
["bitfinex","SOLUSD",1766671937934,0.72,122.32,122.26,63.61395349]
["bitfinex","SOLUSD",1766671938237,0.72,122.32,122.26,54.00503978]
["bitfinex","SOLUSD",1766671939233,0.72,122.32,122.27,24.54690504]
["bitfinex","SOLUSD",1766671940238,0.72,122.32,122.28,8.17795224]
["bitfinex","SOLUSD",1766671942136,0.72,122.34,122.28,36.79699413]
["bitfinex","SOLUSD",1766671944218,0.72,122.34,122.28,20.4448806]
["bitfinex","SOLUSD",1766671944423,0.72,122.34,122.29,24.54288869]
["bitfinex","SOLUSD",1766671946239,0.72,122.34,122.3,8.17661488]
["bitfinex","SOLUSD",1766671951240,0.72,122.34,122.28,8.17742119]
["bitfinex","SOLUSD",1766671951241,0.72,122.33,122.28,8.17742119]
["bitfinex","SOLUSD",1766671951442,0.72,122.33,122.27,8.17862108]
["bitfinex","SOLUSD",1766671951641,0.72,122.32,122.27,8.17862108]
["bitfinex","SOLUSD",1766671951942,0.72,122.32,122.27,32.72150977]
["bitfinex","SOLUSD",1766671953026,0.72,122.32,122.27,8.17862108]
["bitfinex","SOLUSD",1766671953345,0.72,122.3,122.26,20.43401284]
["bitfinex","SOLUSD",1766671953524,0.72,122.3,122.25,8.17956113]
["bitfinex","SOLUSD",1766671954833,0.72,122.3,122.26,8.17918787]
["bitfinex","SOLUSD",1766671955419,0.72,122.3,122.25,8.1799591]
["bitfinex","SOLUSD",1766671962051,0.7,122.29,122.25,8.1799591]
["bitfinex","SOLUSD",1766671962250,0.14216157,122.32,122.25,28.62985685]
["bitfinex","SOLUSD",1766671962435,0.7,122.3,122.25,28.62985685]
["bitfinex","SOLUSD",1766671964855,0.7,122.29,122.25,8.1799591]
["bitfinex","SOLUSD",1766671977263,0.7,122.29,122.25,20.44989775]
["bitfinex","SOLUSD",1766671982681,0.7,122.29,122.24,8.18062827]
["bitfinex","SOLUSD",1766671986449,0.7,122.29,122.24,28.63219895]
["bitfinex","SOLUSD",1766672011684,5.5227858,122.28,122.24,8.18062827]
["bitfinex","SOLUSD",1766672011874,0.66,122.27,122.23,8.1810674]
["bitfinex","SOLUSD",1766672013281,0.66,122.27,122.22,8.18196694]
["bitfinex","SOLUSD",1766672014684,0.66,122.26,122.22,8.18196694]
["bitfinex","SOLUSD",1766672015683,0.66,122.26,122.21,18.62002832]
["bitfinex","SOLUSD",1766672015869,0.66,122.26,122.21,8.18235536]
["bitfinex","SOLUSD",1766672016264,0.66,122.25,122.21,8.18235536]
["bitfinex","SOLUSD",1766672016676,0.66,122.25,122.2,0.2]
["bitfinex","SOLUSD",1766672017370,0.66,122.24,122.2,0.2]
["bitfinex","SOLUSD",1766672017574,28.63051367,122.25,122.2,0.2]
["bitfinex","SOLUSD",1766672017575,0.66,122.22,122.2,0.2]
["bitfinex","SOLUSD",1766672019764,0.66,122.22,122.19,7.753733]
["bitfinex","SOLUSD",1766672020874,0.66,122.22,122.18,8.1846456]
["bitfinex","SOLUSD",1766672023284,0.66,122.22,122.18,28.64625961]
["bitfinex","SOLUSD",1766672024376,0.14216157,122.25,122.19,0.66]
["bitfinex","SOLUSD",1766672025366,0.14216157,122.25,122.2,8.18330605]
["bitfinex","SOLUSD",1766672026385,0.67,122.24,122.2,8.18330605]
["bitfinex","SOLUSD",1766672038991,0.67,122.24,122.2,8.84330605]
["bitfinex","SOLUSD",1766672040383,0.67,122.24,122.21,0.66]
["bitfinex","SOLUSD",1766672041083,0.67,122.24,122.2,8.84330605]
["bitfinex","SOLUSD",1766672042511,0.67,122.24,122.21,0.66]
["bitfinex","SOLUSD",1766672045010,0.67,122.24,122.21,8.84211316]
["bitfinex","SOLUSD",1766672045593,104.57,122.25,122.22,0.66]
["bitfinex","SOLUSD",1766672045792,0.67,122.25,122.22,0.66]
["bitfinex","SOLUSD",1766672047406,0.67,122.25,122.22,8.84135763]
["bitfinex","SOLUSD",1766672058299,0.67,122.25,122.22,8.84190904]
["bitfinex","SOLUSD",1766672060805,0.67,122.25,122.21,8.85233376]
["bitfinex","SOLUSD",1766672061920,8.18001526,122.25,122.21,0.67]
["bitfinex","SOLUSD",1766672062101,0.68,122.24,122.21,0.67]
["bitfinex","SOLUSD",1766672063210,0.68,122.24,122.21,8.85258096]
["bitfinex","SOLUSD",1766672071935,0.68,122.24,122.21,8.18258096]
["bitfinex","SOLUSD",1766672072233,0.68,122.24,122.22,0.67]
["bitfinex","SOLUSD",1766672073236,0.68,122.24,122.19,28.64296648]
["bitfinex","SOLUSD",1766672073420,0.68,122.24,122.2,0.67]
["bitfinex","SOLUSD",1766672076835,0.68,122.24,122.21,8.18263644]
["bitfinex","SOLUSD",1766672077136,0.68,122.24,122.22,0.67]
["bitfinex","SOLUSD",1766672078836,0.68,122.24,122.22,8.8519096]
["bitfinex","SOLUSD",1766672080946,0.68,122.24,122.2,20.45765722]
["bitfinex","SOLUSD",1766672081117,0.68,122.24,122.21,0.67]
["bitfinex","SOLUSD",1766672083237,0.68,122.24,122.21,8.85218383]
["bitfinex","SOLUSD",1766672084639,0.68,122.24,122.21,0.67]
["bitfinex","SOLUSD",1766672085148,0.68,122.24,122.21,8.8525881]
["bitfinex","SOLUSD",1766672086742,0.68,122.24,122.21,0.67]
["bitfinex","SOLUSD",1766672086948,0.69,122.22,122.18,0.67]
["bitfinex","SOLUSD",1766672089126,0.69,122.21,122.18,0.67]
["bitfinex","SOLUSD",1766672092948,0.69,122.21,122.17,9.05491449]
["bitfinex","SOLUSD",1766672098155,0.69,122.21,122.17,8.38491449]
["bitfinex","SOLUSD",1766672098350,0.69,122.21,122.18,0.02331171]
["bitfinex","SOLUSD",1766672098738,0.69,122.21,122.17,8.38491449]
["bitfinex","SOLUSD",1766672098942,8.18268231,122.21,122.17,0.2]
["bitfinex","SOLUSD",1766672099135,0.69,122.2,122.17,0.2]
["bitfinex","SOLUSD",1766672100347,0.69,122.2,122.17,8.38526456]
["bitfinex","SOLUSD",1766672101651,0.69,122.19,122.14,20.88385312]
["bitfinex","SOLUSD",1766672101853,0.69,122.19,122.14,8.6169041]
["bitfinex","SOLUSD",1766672104464,0.69,122.18,122.14,0.43]
["bitfinex","SOLUSD",1766672104965,0.69,122.18,122.14,0.2]
["bitfinex","SOLUSD",1766672105149,0.69,122.18,122.14,0.43]
["bitfinex","SOLUSD",1766672106264,0.69,122.18,122.14,8.61730388]
["bitfinex","SOLUSD",1766672108146,0.69,122.18,122.14,8.38730388]
["bitfinex","SOLUSD",1766672108961,0.69,122.18,122.14,8.61730388]
["bitfinex","SOLUSD",1766672109638,0.69,122.18,122.14,0.43]
["bitfinex","SOLUSD",1766672109859,8.87477928,122.18,122.14,0.43]
["bitfinex","SOLUSD",1766672110065,0.72,122.17,122.14,0.43]
["bitfinex","SOLUSD",1766672110466,0.72,122.17,122.14,0.2]
["bitfinex","SOLUSD",1766672110858,8.18598559,122.16,122.14,0.2]
["bitfinex","SOLUSD",1766672111066,0.72,122.15,122.11,0.2]
["bitfinex","SOLUSD",1766672111362,0.72,122.13,122.11,0.2]
["bitfinex","SOLUSD",1766672118178,8.18712965,122.15,122.11,0.2]
["bitfinex","SOLUSD",1766672118357,0.72,122.15,122.12,0.69]
["bitfinex","SOLUSD",1766672118875,17.09548397,122.17,122.12,0.69]
["bitfinex","SOLUSD",1766672119104,8.90998671,122.17,122.12,0.69]
["bitfinex","SOLUSD",1766672119279,0.72,122.17,122.12,0.69]
["bitfinex","SOLUSD",1766672119799,0.72,122.17,122.13,0.69]
["bitfinex","SOLUSD",1766672123582,0.72,122.17,122.13,8.87790294]
["bitfinex","SOLUSD",1766672124372,0.72,122.17,122.14,0.69]
["bitfinex","SOLUSD",1766672124778,0.72,122.17,122.13,8.87790294]
["bitfinex","SOLUSD",1766672127668,0.72,122.17,122.14,0.69]
["bitfinex","SOLUSD",1766672129086,137.46192328,122.19,122.14,0.69]
["bitfinex","SOLUSD",1766672129266,0.72,122.18,122.14,8.87683012]
["bitfinex","SOLUSD",1766672129468,0.72,122.18,122.15,0.69]
["bitfinex","SOLUSD",1766672131082,0.72,122.18,122.14,8.18683012]
["bitfinex","SOLUSD",1766672131275,0.72,122.18,122.14,8.87683012]
["bitfinex","SOLUSD",1766672132086,0.72,122.18,122.15,0.69]
["bitfinex","SOLUSD",1766672134392,0.72,122.18,122.14,8.87683012]
["bitfinex","SOLUSD",1766672136213,0.72,122.18,122.13,0.69]
["bitfinex","SOLUSD",1766672137682,0.68,122.17,122.13,0.69]
["bitfinex","SOLUSD",1766672138491,0.68,122.17,122.14,0.66]
["bitfinex","SOLUSD",1766672141299,0.67,122.18,122.15,0.71]
["bitfinex","SOLUSD",1766672146215,28.65420587,122.21,122.15,8.18615457]
["bitfinex","SOLUSD",1766672146407,0.67,122.2,122.16,0.71]
["bitfinex","SOLUSD",1766672146934,0.67,122.21,122.16,0.71]
["bitfinex","SOLUSD",1766672147302,0.67,122.21,122.17,0.71]
["bitfinex","SOLUSD",1766672147816,0.67,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766672150823,8.18286458,122.21,122.16,8.89585482]
["bitfinex","SOLUSD",1766672151007,0.67,122.2,122.17,0.71]
["bitfinex","SOLUSD",1766672151521,0.67,122.21,122.17,8.89530897]
["bitfinex","SOLUSD",1766672152105,0.67,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766672159527,0.67,122.22,122.19,0.71]
["bitfinex","SOLUSD",1766672163607,0.67,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766672167429,0.67,122.21,122.17,8.89507739]
["bitfinex","SOLUSD",1766672167732,0.67,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766672168533,0.67,122.21,122.17,8.87507739]
["bitfinex","SOLUSD",1766672169113,0.67,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766672169529,0.67,122.21,122.17,0.69]
["bitfinex","SOLUSD",1766672173138,0.68,122.2,122.15,11.12767296]
["bitfinex","SOLUSD",1766672173316,0.68,122.2,122.14,0.69]
["bitfinex","SOLUSD",1766672174337,0.68,122.2,122.14,8.87706738]
["bitfinex","SOLUSD",1766672174832,0.68,122.19,122.14,8.87706738]
["bitfinex","SOLUSD",1766672175220,0.68,122.17,122.14,0.69]
["bitfinex","SOLUSD",1766672175822,0.68,122.17,122.13,0.69]
["bitfinex","SOLUSD",1766672176542,0.68,122.17,122.12,8.18854157]
["bitfinex","SOLUSD",1766672176740,0.68,122.17,122.12,0.69]
["bitfinex","SOLUSD",1766672177128,0.68,122.17,122.11,0.89]
["bitfinex","SOLUSD",1766672177337,0.68,122.15,122.11,9.07929659]
["bitfinex","SOLUSD",1766672177722,0.68,122.15,122.12,0.69]
["bitfinex","SOLUSD",1766672188355,0.68,122.15,122.11,8.38929659]
["bitfinex","SOLUSD",1766672188531,0.68,122.15,122.11,9.07929659]
["bitfinex","SOLUSD",1766672189426,0.68,122.15,122.11,8.38929659]
["bitfinex","SOLUSD",1766672189627,0.68,122.14,122.11,0.89]
["bitfinex","SOLUSD",1766672191250,0.68,122.14,122.11,0.2]
["bitfinex","SOLUSD",1766672192255,0.68,122.14,122.11,0.89]
["bitfinex","SOLUSD",1766672198160,24.58109713,122.16,122.11,0.2]
["bitfinex","SOLUSD",1766672198364,0.65,122.15,122.12,0.68]
["bitfinex","SOLUSD",1766672208969,0.68,122.14,122.11,0.2]
["bitfinex","SOLUSD",1766672209472,0.68,122.13,122.11,0.2]
["bitfinex","SOLUSD",1766672212651,0.68,122.12,122.09,0.87]
["bitfinex","SOLUSD",1766672213373,0.68,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766672213749,0.68,122.13,122.1,8.85997617]
["bitfinex","SOLUSD",1766672217960,0.68,122.15,122.11,0.67]
["bitfinex","SOLUSD",1766672218972,0.68,122.15,122.12,0.67]
["bitfinex","SOLUSD",1766672221482,8.18625704,122.16,122.12,0.67]
["bitfinex","SOLUSD",1766672221664,5.5206662,122.15,122.12,0.67]
["bitfinex","SOLUSD",1766672221860,8.86625704,122.16,122.12,0.67]
["bitfinex","SOLUSD",1766672222064,6.2008159,122.15,122.12,0.67]
["bitfinex","SOLUSD",1766672222272,0.68,122.15,122.12,0.67]
["bitfinex","SOLUSD",1766672227090,0.68,122.14,122.11,0.67]
["bitfinex","SOLUSD",1766672228995,0.68,122.14,122.11,8.18902843]
["bitfinex","SOLUSD",1766672229192,0.68,122.14,122.11,8.90902843]
["bitfinex","SOLUSD",1766672231798,8.18599858,122.16,122.12,0.72]
["bitfinex","SOLUSD",1766672231997,6.23301825,122.15,122.12,0.72]
["bitfinex","SOLUSD",1766672232295,0.71,122.15,122.12,0.72]
["bitfinex","SOLUSD",1766672236088,0.71,122.15,122.12,8.90859398]
["bitfinex","SOLUSD",1766672237597,10.43767296,122.17,122.11,0.72]
["bitfinex","SOLUSD",1766672237901,5.52322866,122.16,122.11,0.72]
["bitfinex","SOLUSD",1766672238089,5.52322866,122.15,122.11,0.72]
["bitfinex","SOLUSD",1766672238414,11.14767296,122.17,122.11,0.72]
["bitfinex","SOLUSD",1766672238698,5.52300776,122.16,122.11,0.72]
["bitfinex","SOLUSD",1766672238900,5.52300776,122.15,122.11,0.72]
["bitfinex","SOLUSD",1766672239107,0.71,122.16,122.11,0.72]
["bitfinex","SOLUSD",1766672240882,0.71,122.16,122.13,0.72]
["bitfinex","SOLUSD",1766672265631,0.71,122.16,122.11,0.71]
["bitfinex","SOLUSD",1766672265632,0.69,122.15,122.11,0.71]
["bitfinex","SOLUSD",1766672265823,0.69,122.14,122.09,24.06045174]
["bitfinex","SOLUSD",1766672266009,0.69,122.14,122.1,0.71]
["bitfinex","SOLUSD",1766672267406,0.69,122.13,122.1,0.71]
["bitfinex","SOLUSD",1766672268927,0.69,122.13,122.11,0.71]
["bitfinex","SOLUSD",1766672269431,0.69,122.13,122.1,8.89995419]
["bitfinex","SOLUSD",1766672271433,0.69,122.13,122.1,0.71]
["bitfinex","SOLUSD",1766672273550,0.69,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766672274427,0.69,122.14,122.1,8.89981013]
["bitfinex","SOLUSD",1766672282341,0.69,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766672290350,0.69,122.14,122.11,8.89922628]
["bitfinex","SOLUSD",1766672290648,0.69,122.14,122.11,8.18922628]
["bitfinex","SOLUSD",1766672290840,0.66,122.15,122.12,0.67]
["bitfinex","SOLUSD",1766672292552,0.66,122.15,122.12,8.85863276]
["bitfinex","SOLUSD",1766672294042,0.66,122.15,122.12,0.67]
["bitfinex","SOLUSD",1766672297852,0.66,122.14,122.1,8.85984593]
["bitfinex","SOLUSD",1766672298250,0.66,122.14,122.11,0.67]
["bitfinex","SOLUSD",1766672301442,0.66,122.14,122.1,8.85984593]
["bitfinex","SOLUSD",1766672303035,6.18240188,122.13,122.1,8.85984593]
["bitfinex","SOLUSD",1766672303242,0.66,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766672303763,0.66,122.13,122.09,0.87]
["bitfinex","SOLUSD",1766672303965,0.66,122.11,122.09,0.2]
["bitfinex","SOLUSD",1766672306765,0.66,122.11,122.09,0.87]
["bitfinex","SOLUSD",1766672307762,0.66,122.11,122.09,0.2]
["bitfinex","SOLUSD",1766672309471,0.66,122.11,122.09,0.87]
["bitfinex","SOLUSD",1766672310264,0.66,122.11,122.09,0.2]
["bitfinex","SOLUSD",1766672314369,8.18760808,122.14,122.09,8.39062947]
["bitfinex","SOLUSD",1766672314571,11.09767296,122.15,122.1,0.67]
["bitfinex","SOLUSD",1766672314774,11.09767296,122.15,122.11,8.18933748]
["bitfinex","SOLUSD",1766672314961,0.66,122.15,122.12,0.67]
["bitfinex","SOLUSD",1766672316878,0.66,122.14,122.12,0.67]
["bitfinex","SOLUSD",1766672319965,8.18736662,122.14,122.1,0.69]
["bitfinex","SOLUSD",1766672320173,0.7,122.13,122.1,0.69]
["bitfinex","SOLUSD",1766672321798,0.7,122.12,122.1,0.69]
["bitfinex","SOLUSD",1766672322269,0.7,122.12,122.09,0.89]
["bitfinex","SOLUSD",1766672325783,0.7,122.12,122.09,0.2]
["bitfinex","SOLUSD",1766672326179,0.7,122.12,122.09,0.89]
["bitfinex","SOLUSD",1766672328197,0.7,122.11,122.09,0.2]
["bitfinex","SOLUSD",1766672341112,0.7,122.12,122.09,0.89]
["bitfinex","SOLUSD",1766672344617,0.7,122.11,122.09,0.2]
["bitfinex","SOLUSD",1766672345293,0.7,122.11,122.09,0.89]
["bitfinex","SOLUSD",1766672347288,0.7,122.13,122.09,9.08066795]
["bitfinex","SOLUSD",1766672347518,47.73678875,122.14,122.09,9.08066795]
["bitfinex","SOLUSD",1766672347519,6.22061236,122.12,122.09,9.08066795]
["bitfinex","SOLUSD",1766672347700,0.7,122.12,122.09,9.08066795]
["bitfinex","SOLUSD",1766672348336,0.7,122.12,122.09,0.89]
["bitfinex","SOLUSD",1766672352011,0.7,122.12,122.09,9.08058291]
["bitfinex","SOLUSD",1766672352327,128.48714092,122.15,122.1,0.71]
["bitfinex","SOLUSD",1766672352632,6.20990724,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766672352812,0.69,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766672354727,0.69,122.14,122.11,8.89924628]
["bitfinex","SOLUSD",1766672355118,0.69,122.14,122.12,0.71]
["bitfinex","SOLUSD",1766672356322,18.62395387,122.16,122.12,0.71]
["bitfinex","SOLUSD",1766672356625,6.20732166,122.15,122.12,0.71]
["bitfinex","SOLUSD",1766672356825,0.69,122.15,122.12,0.71]
["bitfinex","SOLUSD",1766672357001,8.18559878,122.17,122.12,0.71]
["bitfinex","SOLUSD",1766672357201,6.20715187,122.16,122.12,0.71]
["bitfinex","SOLUSD",1766672357400,0.69,122.16,122.12,0.71]
["bitfinex","SOLUSD",1766672359328,0.69,122.15,122.12,0.71]
["bitfinex","SOLUSD",1766672361629,0.69,122.15,122.12,8.8986586]
["bitfinex","SOLUSD",1766672364211,0.69,122.15,122.12,0.71]
["bitfinex","SOLUSD",1766672367734,0.69,122.15,122.11,0.71]
["bitfinex","SOLUSD",1766672367735,0.69,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766672367934,0.69,122.14,122.11,8.18930936]
["bitfinex","SOLUSD",1766672368122,0.69,122.14,122.12,0.71]
["bitfinex","SOLUSD",1766672368524,8.87676572,122.15,122.12,0.71]
["bitfinex","SOLUSD",1766672370039,0.69,122.15,122.12,0.71]
["bitfinex","SOLUSD",1766672375747,8.18666002,122.15,122.12,0.71]
["bitfinex","SOLUSD",1766672376154,0.69,122.14,122.12,0.71]
["bitfinex","SOLUSD",1766672381560,0.69,122.14,122.1,8.18973564]
["bitfinex","SOLUSD",1766672381761,0.69,122.14,122.11,0.68]
["bitfinex","SOLUSD",1766672382055,0.71,122.13,122.1,0.68]
["bitfinex","SOLUSD",1766672382943,0.71,122.13,122.09,0.88]
["bitfinex","SOLUSD",1766672383255,0.71,122.13,122.1,0.68]
["bitfinex","SOLUSD",1766672385963,8.18800045,122.13,122.1,0.68]
["bitfinex","SOLUSD",1766672386263,0.71,122.12,122.1,0.68]
["bitfinex","SOLUSD",1766672392766,8.18755505,122.14,122.1,0.68]
["bitfinex","SOLUSD",1766672393070,0.71,122.14,122.11,0.68]
["bitfinex","SOLUSD",1766672396947,0.71,122.14,122.1,8.86990444]
["bitfinex","SOLUSD",1766672397666,0.71,122.13,122.1,8.86990444]
["bitfinex","SOLUSD",1766672401272,0.71,122.13,122.11,0.68]
["bitfinex","SOLUSD",1766672402452,0.71,122.14,122.11,0.68]
["bitfinex","SOLUSD",1766672402661,115.04767296,122.15,122.11,0.68]
["bitfinex","SOLUSD",1766672402865,0.71,122.15,122.11,0.68]
["bitfinex","SOLUSD",1766672403257,0.71,122.16,122.13,0.68]
["bitfinex","SOLUSD",1766672403450,0.71,122.16,122.12,8.86866688]
["bitfinex","SOLUSD",1766672404051,0.71,122.16,122.12,0.68]
["bitfinex","SOLUSD",1766672405356,0.71,122.16,122.13,0.68]
["bitfinex","SOLUSD",1766672411883,8.18561813,122.17,122.13,0.68]
["bitfinex","SOLUSD",1766672412085,8.88561813,122.17,122.13,0.68]
["bitfinex","SOLUSD",1766672413881,0.7,122.16,122.13,0.68]
["bitfinex","SOLUSD",1766672420190,8.18561813,122.17,122.13,0.68]
["bitfinex","SOLUSD",1766672420486,8.88561813,122.17,122.13,0.68]
["bitfinex","SOLUSD",1766672421188,0.7,122.16,122.13,0.68]
["bitfinex","SOLUSD",1766672436519,0.7,122.16,122.13,8.18787389]
["bitfinex","SOLUSD",1766672436698,0.7,122.16,122.14,0.65]
["bitfinex","SOLUSD",1766672437306,0.7,122.16,122.13,8.83787389]
["bitfinex","SOLUSD",1766672438000,112.08481908,122.18,122.13,0.66]
["bitfinex","SOLUSD",1766672438218,6.22618281,122.17,122.13,0.66]
["bitfinex","SOLUSD",1766672438506,5.51618281,122.16,122.13,0.66]
["bitfinex","SOLUSD",1766672439015,6.22618281,122.16,122.13,0.66]
["bitfinex","SOLUSD",1766672439207,0.71,122.16,122.13,8.84793291]
["bitfinex","SOLUSD",1766672442386,0.7,122.17,122.13,0.72]
["bitfinex","SOLUSD",1766672443584,0.7,122.17,122.15,0.72]
["bitfinex","SOLUSD",1766672444294,5.52313259,122.16,122.15,0.72]
["bitfinex","SOLUSD",1766672444802,0.7,122.17,122.15,0.72]
["bitfinex","SOLUSD",1766672445309,0.7,122.19,122.16,0.72]
["bitfinex","SOLUSD",1766672446911,0.7,122.19,122.17,0.72]
["bitfinex","SOLUSD",1766672449618,0.7,122.2,122.17,0.72]
["bitfinex","SOLUSD",1766672454419,0.7,122.2,122.16,0.72]
["bitfinex","SOLUSD",1766672456923,0.7,122.2,122.16,8.90561566]
["bitfinex","SOLUSD",1766672457113,0.7,122.2,122.17,0.72]
["bitfinex","SOLUSD",1766672458822,0.7,122.2,122.16,8.90561566]
["bitfinex","SOLUSD",1766672459926,0.7,122.2,122.17,8.90488932]
["bitfinex","SOLUSD",1766672466547,0.7,122.2,122.17,0.72]
["bitfinex","SOLUSD",1766672468930,0.7,122.2,122.17,8.90507033]
["bitfinex","SOLUSD",1766672478844,0.7,122.2,122.17,8.85507033]
["bitfinex","SOLUSD",1766672480040,0.7,122.2,122.18,0.67]
["bitfinex","SOLUSD",1766672481040,0.7,122.2,122.18,8.85453415]
["bitfinex","SOLUSD",1766672486950,0.7,122.2,122.17,8.18531554]
["bitfinex","SOLUSD",1766672487143,0.7,122.2,122.17,8.85531554]
["bitfinex","SOLUSD",1766672487845,0.7,122.2,122.17,8.18531554]
["bitfinex","SOLUSD",1766672488056,0.7,122.2,122.18,0.67]
["bitfinex","SOLUSD",1766672488237,0.72,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766672488565,0.82,122.24,122.2,0.67]
["bitfinex","SOLUSD",1766672489642,0.82,122.24,122.21,8.18263644]
["bitfinex","SOLUSD",1766672490044,0.82,122.24,122.21,8.85263644]
["bitfinex","SOLUSD",1766672498959,0.82,122.24,122.21,8.18263644]
["bitfinex","SOLUSD",1766672501180,8.28072211,122.24,122.2,0.66]
["bitfinex","SOLUSD",1766672501384,0.72,122.23,122.2,0.66]
["bitfinex","SOLUSD",1766672502982,0.72,122.23,122.2,8.84321681]
["bitfinex","SOLUSD",1766672506661,0.72,122.23,122.21,0.68]
["bitfinex","SOLUSD",1766672509302,0.72,122.23,122.19,8.18397577]
["bitfinex","SOLUSD",1766672509597,0.72,122.23,122.2,0.68]
["bitfinex","SOLUSD",1766672509769,0.72,122.23,122.19,8.86397577]
["bitfinex","SOLUSD",1766672509969,0.72,122.22,122.19,0.68]
["bitfinex","SOLUSD",1766672511985,0.72,122.22,122.18,8.86436933]
["bitfinex","SOLUSD",1766672514394,0.72,122.22,122.19,0.68]
["bitfinex","SOLUSD",1766672519204,0.72,122.22,122.19,8.86395511]
["bitfinex","SOLUSD",1766672519392,0.72,122.23,122.2,0.68]
["bitfinex","SOLUSD",1766672523211,104.0,122.24,122.21,0.68]
["bitfinex","SOLUSD",1766672523504,0.72,122.23,122.2,8.18316537]
["bitfinex","SOLUSD",1766672524007,0.72,122.23,122.2,8.86316537]
["bitfinex","SOLUSD",1766672525202,0.72,122.23,122.18,25.24499488]
["bitfinex","SOLUSD",1766672525396,0.72,122.22,122.18,0.68]
["bitfinex","SOLUSD",1766672525600,0.72,122.21,122.18,0.68]
["bitfinex","SOLUSD",1766672538485,8.9029996,122.21,122.17,0.67]
["bitfinex","SOLUSD",1766672538685,0.7,122.2,122.16,8.85588958]
["bitfinex","SOLUSD",1766672543495,0.7,122.19,122.16,0.67]
["bitfinex","SOLUSD",1766672543805,0.7,122.19,122.15,0.67]
["bitfinex","SOLUSD",1766672546117,0.7,122.18,122.15,0.67]
["bitfinex","SOLUSD",1766672560436,0.7,122.18,122.15,8.85657985]
["bitfinex","SOLUSD",1766672562631,0.7,122.18,122.16,0.66]
["bitfinex","SOLUSD",1766672562810,0.69,122.2,122.16,0.66]
["bitfinex","SOLUSD",1766672564225,8.87340369,122.2,122.16,0.66]
["bitfinex","SOLUSD",1766672564433,0.69,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766672567234,0.69,122.19,122.15,8.18657985]
["bitfinex","SOLUSD",1766672567532,0.69,122.19,122.15,8.86657985]
["bitfinex","SOLUSD",1766672567837,0.69,122.19,122.16,0.68]
["bitfinex","SOLUSD",1766672574741,0.69,122.19,122.15,8.86657985]
["bitfinex","SOLUSD",1766672574940,0.7,122.18,122.15,0.68]
["bitfinex","SOLUSD",1766672576034,0.7,122.18,122.13,33.44073869]
["bitfinex","SOLUSD",1766672576244,0.7,122.18,122.13,8.18769532]
["bitfinex","SOLUSD",1766672576544,0.7,122.18,122.14,0.68]
["bitfinex","SOLUSD",1766672576839,8.18496101,122.18,122.14,0.68]
["bitfinex","SOLUSD",1766672577049,0.7,122.17,122.14,0.68]
["bitfinex","SOLUSD",1766672590961,0.7,122.17,122.14,8.86729926]
["bitfinex","SOLUSD",1766672591757,0.7,122.17,122.14,8.18729926]
["bitfinex","SOLUSD",1766672591958,0.7,122.17,122.15,0.7]
["bitfinex","SOLUSD",1766672594185,0.7,122.17,122.14,8.18729926]
["bitfinex","SOLUSD",1766672594341,0.7,122.17,122.14,8.88729926]
["bitfinex","SOLUSD",1766672595439,0.7,122.17,122.14,0.7]
["bitfinex","SOLUSD",1766672596468,0.71,122.16,122.12,0.7]
["bitfinex","SOLUSD",1766672596762,0.71,122.15,122.11,0.7]
["bitfinex","SOLUSD",1766672597753,8.89666554,122.15,122.11,0.7]
["bitfinex","SOLUSD",1766672598049,0.71,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766672605451,0.71,122.13,122.1,8.18982871]
["bitfinex","SOLUSD",1766672605652,0.71,122.13,122.1,0.7]
["bitfinex","SOLUSD",1766672605870,0.71,122.13,122.09,0.2]
["bitfinex","SOLUSD",1766672606079,0.71,122.1,122.07,0.9]
["bitfinex","SOLUSD",1766672606457,0.71,122.09,122.07,0.2]
["bitfinex","SOLUSD",1766672606682,0.71,122.09,122.06,0.2]
["bitfinex","SOLUSD",1766672608579,0.71,122.08,122.06,0.2]
["bitfinex","SOLUSD",1766672610671,0.71,122.07,122.05,0.2]
["bitfinex","SOLUSD",1766672612579,0.71,122.06,122.05,0.2]
["bitfinex","SOLUSD",1766672612876,0.65900001,122.06,122.05,0.2]
["bitfinex","SOLUSD",1766672627211,0.67,122.07,122.05,0.2]
["bitfinex","SOLUSD",1766672627382,0.67,122.06,122.05,0.2]
["bitfinex","SOLUSD",1766672635621,8.86269211,122.06,122.04,0.2]
["bitfinex","SOLUSD",1766672642669,0.67,122.06,122.03,0.2]
["bitfinex","SOLUSD",1766672644145,0.67,122.06,122.03,0.86]
["bitfinex","SOLUSD",1766672644146,6.64483815,122.06,122.03,0.86]
["bitfinex","SOLUSD",1766672646168,7.31483815,122.06,122.03,0.86]
["bitfinex","SOLUSD",1766672648654,0.68,122.05,122.03,0.86]
["bitfinex","SOLUSD",1766672649054,7.32483815,122.06,122.03,0.86]
["bitfinex","SOLUSD",1766672654266,10.43767296,122.1,122.03,28.88133275]
["bitfinex","SOLUSD",1766672654586,8.19021247,122.1,122.05,0.68]
["bitfinex","SOLUSD",1766672654886,0.68,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766672655091,0.68,122.08,122.04,0.68]
["bitfinex","SOLUSD",1766672656164,5.52431309,122.07,122.04,0.68]
["bitfinex","SOLUSD",1766672656368,0.68,122.08,122.04,0.68]
["bitfinex","SOLUSD",1766672657489,8.19201198,122.08,122.04,0.68]
["bitfinex","SOLUSD",1766672657662,0.68,122.06,122.04,0.68]
["bitfinex","SOLUSD",1766672659188,0.68,122.07,122.04,0.68]
["bitfinex","SOLUSD",1766672659493,8.87201198,122.08,122.04,0.68]
["bitfinex","SOLUSD",1766672659701,0.68,122.07,122.04,0.68]
["bitfinex","SOLUSD",1766672663772,0.68,122.06,122.03,0.2]
["bitfinex","SOLUSD",1766672663999,0.68,122.06,122.03,0.88]
["bitfinex","SOLUSD",1766672664798,0.68,122.06,122.04,0.68]
["bitfinex","SOLUSD",1766672667499,8.19290871,122.06,122.03,0.2]
["bitfinex","SOLUSD",1766672667799,0.68,122.05,122.03,0.2]
["bitfinex","SOLUSD",1766672669100,0.68,122.04,122.03,0.2]
["bitfinex","SOLUSD",1766672672105,8.87403474,122.04,122.02,0.2]
["bitfinex","SOLUSD",1766672672307,0.68,122.03,122.01,0.2]
["bitfinex","SOLUSD",1766672673289,0.68,122.03,122.0,0.2]
["bitfinex","SOLUSD",1766672674207,8.19496287,122.03,122.0,0.2]
["bitfinex","SOLUSD",1766672674401,0.68,122.02,122.0,0.2]
["bitfinex","SOLUSD",1766672676307,8.87403474,122.04,122.01,0.68]
["bitfinex","SOLUSD",1766672676612,0.68,122.04,122.01,0.68]
["bitfinex","SOLUSD",1766672683517,8.19362465,122.05,122.01,0.68]
["bitfinex","SOLUSD",1766672683906,8.89362465,122.05,122.01,0.68]
["bitfinex","SOLUSD",1766672685616,23.85269675,122.06,122.02,0.69]
["bitfinex","SOLUSD",1766672686099,108.17924723,122.07,122.02,0.69]
["bitfinex","SOLUSD",1766672686299,103.9,122.07,122.02,0.69]
["bitfinex","SOLUSD",1766672686496,104.6,122.07,122.02,0.69]
["bitfinex","SOLUSD",1766672687217,104.6,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766672688798,112.79214098,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766672692021,0.7,122.06,122.03,0.69]
["bitfinex","SOLUSD",1766672692326,0.7,122.06,122.02,0.69]
["bitfinex","SOLUSD",1766672693729,8.89269648,122.06,122.02,0.69]
["bitfinex","SOLUSD",1766672697528,8.19269648,122.06,122.02,0.69]
["bitfinex","SOLUSD",1766672697731,0.7,122.05,122.02,0.69]
["bitfinex","SOLUSD",1766672715456,8.86269648,122.06,122.02,0.69]
["bitfinex","SOLUSD",1766672715662,0.67,122.05,122.02,0.69]
["bitfinex","SOLUSD",1766672716347,0.67,122.06,122.03,0.68]
["bitfinex","SOLUSD",1766672718665,0.67,122.05,122.03,0.68]
["bitfinex","SOLUSD",1766672718859,0.67,122.05,122.01,0.68]
["bitfinex","SOLUSD",1766672720347,8.86353464,122.05,122.01,0.68]
["bitfinex","SOLUSD",1766672725166,0.67,122.04,122.01,0.68]
["bitfinex","SOLUSD",1766672726056,0.67,122.03,122.01,0.68]
["bitfinex","SOLUSD",1766672726257,0.67,122.03,122.0,0.88]
["bitfinex","SOLUSD",1766672726451,6.19071931,122.02,122.0,0.88]
["bitfinex","SOLUSD",1766672726658,0.67,122.02,122.0,0.88]
["bitfinex","SOLUSD",1766672727744,0.67,122.02,122.0,0.2]
["bitfinex","SOLUSD",1766672728145,0.67,122.0,121.99,1e-08]
["bitfinex","SOLUSD",1766672728451,0.67,122.0,121.98,1e-08]
["bitfinex","SOLUSD",1766672730281,8.86706674,122.0,121.98,1e-08]
["bitfinex","SOLUSD",1766672733205,0.67,121.99,121.98,1e-08]
["bitfinex","SOLUSD",1766672735595,8.19706674,122.0,121.98,1e-08]
["bitfinex","SOLUSD",1766672735772,8.86706674,122.0,121.98,1e-08]
["bitfinex","SOLUSD",1766672737990,8.85739322,121.99,121.98,1e-08]
["bitfinex","SOLUSD",1766672738190,0.66,121.98,121.95,0.7]
["bitfinex","SOLUSD",1766672739292,8.85816679,121.98,121.95,0.7]
["bitfinex","SOLUSD",1766672741376,112.75746603,121.99,121.95,0.7]
["bitfinex","SOLUSD",1766672742517,8.85746603,121.99,121.95,0.7]
["bitfinex","SOLUSD",1766672746104,28.6895902,122.0,121.95,0.7]
["bitfinex","SOLUSD",1766672746305,0.66,121.99,121.95,0.7]
["bitfinex","SOLUSD",1766672747311,8.85767971,121.99,121.95,0.7]
["bitfinex","SOLUSD",1766672748005,0.67,121.98,121.95,0.7]
["bitfinex","SOLUSD",1766672752324,8.86806624,121.98,121.95,0.7]
["bitfinex","SOLUSD",1766672757921,0.67,121.97,121.94,0.65]
["bitfinex","SOLUSD",1766672760730,8.86766788,121.99,121.95,0.65]
["bitfinex","SOLUSD",1766672767842,0.67,121.99,121.95,0.65]
["bitfinex","SOLUSD",1766672769035,8.86744342,121.99,121.95,8.85002106]
["bitfinex","SOLUSD",1766672769338,8.86744342,121.99,121.96,0.72]
["bitfinex","SOLUSD",1766672775341,0.65,121.98,121.94,0.72]
["bitfinex","SOLUSD",1766672776334,8.84837702,121.98,121.94,0.72]
["bitfinex","SOLUSD",1766672789159,0.65,121.97,121.94,0.72]
["bitfinex","SOLUSD",1766672790265,0.65,121.98,121.94,0.72]
["bitfinex","SOLUSD",1766672792164,8.84840107,121.98,121.94,0.72]
["bitfinex","SOLUSD",1766672792564,0.65,121.97,121.94,0.72]
["bitfinex","SOLUSD",1766672796579,8.84876883,121.97,121.94,0.72]
["bitfinex","SOLUSD",1766672796775,0.65,121.96,121.93,0.1]
["bitfinex","SOLUSD",1766672798488,8.870082,121.95,121.93,0.1]
["bitfinex","SOLUSD",1766672798986,0.67,121.94,121.93,0.1]
["bitfinex","SOLUSD",1766672801790,8.870082,121.95,121.93,0.1]
["bitfinex","SOLUSD",1766672802178,0.67,121.94,121.93,0.1]
["bitfinex","SOLUSD",1766672803075,8.87075446,121.94,121.93,0.1]
["bitfinex","SOLUSD",1766672803278,8.87075446,121.94,121.92,0.1]
["bitfinex","SOLUSD",1766672803665,0.67,121.93,121.88,18.74221842]
["bitfinex","SOLUSD",1766672803871,0.67,121.93,121.89,0.7]
["bitfinex","SOLUSD",1766672804502,0.67,121.91,121.88,0.1]
["bitfinex","SOLUSD",1766672804714,0.67,121.91,121.84,0.7]
["bitfinex","SOLUSD",1766672805007,8.20344544,121.9,121.85,0.7]
["bitfinex","SOLUSD",1766672805193,0.67,121.89,121.85,0.7]
["bitfinex","SOLUSD",1766672806697,0.67,121.89,121.83,25.33559843]
["bitfinex","SOLUSD",1766672807002,0.67,121.88,121.84,0.7]
["bitfinex","SOLUSD",1766672807205,8.87525461,121.88,121.84,0.7]
["bitfinex","SOLUSD",1766672807776,0.67,121.87,121.84,0.7]
["bitfinex","SOLUSD",1766672808098,0.67,121.87,121.82,0.8]
["bitfinex","SOLUSD",1766672808601,0.14216157,121.84,121.79,0.7]
["bitfinex","SOLUSD",1766672808781,0.57,121.85,121.79,8.21053333]
["bitfinex","SOLUSD",1766672808981,11.00767296,121.86,121.8,0.7]
["bitfinex","SOLUSD",1766672809183,24.64774267,121.86,121.82,0.7]
["bitfinex","SOLUSD",1766672809397,8.77562006,121.87,121.82,0.7]
["bitfinex","SOLUSD",1766672809574,0.57,121.86,121.82,0.7]
["bitfinex","SOLUSD",1766672810671,8.77627256,121.86,121.82,0.7]
["bitfinex","SOLUSD",1766672810882,15.55,121.87,121.82,0.7]
["bitfinex","SOLUSD",1766672811085,0.57,121.87,121.82,0.7]
["bitfinex","SOLUSD",1766672811300,19.3552476,121.88,121.82,0.7]
["bitfinex","SOLUSD",1766672812176,19.3552476,121.88,121.83,0.7]
["bitfinex","SOLUSD",1766672812177,10.43767296,121.88,121.83,0.7]
["bitfinex","SOLUSD",1766672812591,11.00767296,121.88,121.83,0.7]
["bitfinex","SOLUSD",1766672813194,10.43767296,121.88,121.83,0.7]
["bitfinex","SOLUSD",1766672813403,11.00767296,121.88,121.83,0.7]
["bitfinex","SOLUSD",1766672813873,19.21247774,121.88,121.83,0.7]
["bitfinex","SOLUSD",1766672815280,19.21247774,121.88,121.84,0.7]
["bitfinex","SOLUSD",1766672816303,0.57,121.88,121.84,0.7]
["bitfinex","SOLUSD",1766672817789,0.57,121.88,121.85,0.7]
["bitfinex","SOLUSD",1766672818302,129.31767296,121.9,121.86,0.7]
["bitfinex","SOLUSD",1766672818303,103.9,121.9,121.86,0.7]
["bitfinex","SOLUSD",1766672818700,11.00767296,121.91,121.86,0.7]
["bitfinex","SOLUSD",1766672818880,8.77290694,121.91,121.86,0.7]
["bitfinex","SOLUSD",1766672819904,14.98,121.92,121.86,0.7]
["bitfinex","SOLUSD",1766672820109,0.57,121.92,121.86,0.7]
["bitfinex","SOLUSD",1766672820319,8.77230837,121.92,121.87,0.7]
["bitfinex","SOLUSD",1766672820711,0.57,121.92,121.87,0.7]
["bitfinex","SOLUSD",1766672821005,8.77160804,121.93,121.87,0.7]
["bitfinex","SOLUSD",1766672821180,8.77160804,121.93,121.88,0.7]
["bitfinex","SOLUSD",1766672822110,8.77160804,121.93,121.89,0.7]
["bitfinex","SOLUSD",1766672823493,0.57,121.93,121.89,0.7]
["bitfinex","SOLUSD",1766672824205,0.57,121.94,121.9,0.7]
["bitfinex","SOLUSD",1766672824404,152.28003057,121.95,121.9,0.7]
["bitfinex","SOLUSD",1766672824705,0.57,121.94,121.9,0.7]
["bitfinex","SOLUSD",1766672825710,0.57,121.94,121.9,8.90338382]
["bitfinex","SOLUSD",1766672826405,104.47,121.95,121.91,0.7]
["bitfinex","SOLUSD",1766672826939,103.9,121.95,121.91,0.7]
["bitfinex","SOLUSD",1766672827298,11.00767296,121.96,121.91,0.7]
["bitfinex","SOLUSD",1766672827508,19.20709346,121.96,121.91,0.7]
["bitfinex","SOLUSD",1766672828308,11.00767296,121.96,121.92,8.20209973]
["bitfinex","SOLUSD",1766672828485,23.74883724,121.97,121.93,0.69]
["bitfinex","SOLUSD",1766672835319,0.57,121.96,121.93,0.69]
["bitfinex","SOLUSD",1766672838195,8.76953809,121.96,121.93,0.69]
["bitfinex","SOLUSD",1766672838600,0.57,121.95,121.92,0.69]
["bitfinex","SOLUSD",1766672840729,8.20015419,121.95,121.9,43.69399655]
["bitfinex","SOLUSD",1766672841025,0.57,121.94,121.9,0.69]
["bitfinex","SOLUSD",1766672841330,0.57,121.93,121.88,33.52019117]
["bitfinex","SOLUSD",1766672841502,0.57,121.93,121.89,0.69]
["bitfinex","SOLUSD",1766672842319,8.20180044,121.93,121.89,0.69]
["bitfinex","SOLUSD",1766672842524,0.57,121.92,121.89,0.69]
["bitfinex","SOLUSD",1766672845549,0.57,121.91,121.87,0.69]
["bitfinex","SOLUSD",1766672846257,32.83585177,121.92,121.87,0.69]
["bitfinex","SOLUSD",1766672846258,137.30585177,121.92,121.87,0.69]
["bitfinex","SOLUSD",1766672847251,136.73585177,121.92,121.87,0.69]
["bitfinex","SOLUSD",1766672847454,8.77297736,121.91,121.87,0.69]
["bitfinex","SOLUSD",1766672847750,137.30593467,121.92,121.88,0.69]
["bitfinex","SOLUSD",1766672847958,112.67235911,121.92,121.88,0.69]
["bitfinex","SOLUSD",1766672852246,112.10235911,121.92,121.88,0.69]
["bitfinex","SOLUSD",1766672852456,8.77277525,121.91,121.88,0.69]
["bitfinex","SOLUSD",1766672853253,8.20277525,121.91,121.85,47.81809404]
["bitfinex","SOLUSD",1766672853461,0.57,121.9,121.86,0.69]
["bitfinex","SOLUSD",1766672854442,8.7738623,121.9,121.86,0.69]
["bitfinex","SOLUSD",1766672855356,0.57,121.89,121.86,0.69]
["bitfinex","SOLUSD",1766672855664,0.57,121.89,121.84,0.69]
["bitfinex","SOLUSD",1766672856239,0.57,121.88,121.84,0.69]
["bitfinex","SOLUSD",1766672856470,24.63964518,121.89,121.84,0.69]
["bitfinex","SOLUSD",1766672856471,8.77546483,121.87,121.84,0.69]
["bitfinex","SOLUSD",1766672857250,8.20546483,121.87,121.82,23.87859212]
["bitfinex","SOLUSD",1766672857574,8.20546483,121.87,121.82,0.69]
["bitfinex","SOLUSD",1766672857575,0.57,121.86,121.82,0.69]
["bitfinex","SOLUSD",1766672858231,0.57,121.86,121.8,0.72]
["bitfinex","SOLUSD",1766672858232,0.57,121.83,121.8,0.72]
["bitfinex","SOLUSD",1766672858432,8.77853754,121.83,121.8,0.72]
["bitfinex","SOLUSD",1766672858736,8.20748522,121.84,121.8,0.72]
["bitfinex","SOLUSD",1766672858939,23.75702613,121.85,121.81,0.72]
["bitfinex","SOLUSD",1766672861659,23.75628788,121.86,121.82,0.71]
["bitfinex","SOLUSD",1766672861860,8.77628788,121.86,121.82,0.71]
["bitfinex","SOLUSD",1766672862166,45.93229023,121.87,121.82,0.71]
["bitfinex","SOLUSD",1766672862167,23.18569786,121.87,121.82,0.71]
["bitfinex","SOLUSD",1766672862360,20.52615786,121.87,121.82,0.71]
["bitfinex","SOLUSD",1766672862565,112.67493308,121.88,121.84,0.71]
["bitfinex","SOLUSD",1766672863248,0.57,121.88,121.84,0.71]
["bitfinex","SOLUSD",1766672865656,34.19198269,121.89,121.84,0.71]
["bitfinex","SOLUSD",1766672866665,34.19198269,121.89,121.84,8.91744182]
["bitfinex","SOLUSD",1766672866972,8.20368576,121.9,121.85,0.71]
["bitfinex","SOLUSD",1766672867365,8.77368576,121.9,121.85,0.71]
["bitfinex","SOLUSD",1766672871050,8.77368576,121.9,121.86,0.71]
["bitfinex","SOLUSD",1766672874875,23.18298506,121.91,121.87,0.71]
["bitfinex","SOLUSD",1766672875177,23.75298506,121.91,121.87,0.71]
["bitfinex","SOLUSD",1766672875385,8.77298506,121.91,121.87,0.71]
["bitfinex","SOLUSD",1766672875892,0.57,121.91,121.87,0.71]
["bitfinex","SOLUSD",1766672877258,123.11002854,121.92,121.88,0.71]
["bitfinex","SOLUSD",1766672881188,0.57,121.91,121.88,0.71]
["bitfinex","SOLUSD",1766672881891,123.11002854,121.92,121.88,0.71]
["bitfinex","SOLUSD",1766672882992,0.57,121.91,121.88,0.71]
["bitfinex","SOLUSD",1766672883873,0.57,121.91,121.87,8.20537676]
["bitfinex","SOLUSD",1766672883874,0.57,121.9,121.87,8.91537676]
["bitfinex","SOLUSD",1766672884057,0.57,121.9,121.87,0.71]
["bitfinex","SOLUSD",1766672884982,0.57,121.9,121.87,8.91538482]
["bitfinex","SOLUSD",1766672885191,0.57,121.91,121.88,0.71]
["bitfinex","SOLUSD",1766672893401,0.57,121.91,121.87,8.20524403]
["bitfinex","SOLUSD",1766672893695,0.57,121.91,121.88,0.71]
["bitfinex","SOLUSD",1766672904779,0.57,121.9,121.85,0.71]
["bitfinex","SOLUSD",1766672906401,0.57,121.89,121.86,0.71]
["bitfinex","SOLUSD",1766672919713,8.77371883,121.9,121.86,0.71]
["bitfinex","SOLUSD",1766672920431,0.57,121.89,121.86,0.71]
["bitfinex","SOLUSD",1766672921311,0.57,121.89,121.85,0.7]
["bitfinex","SOLUSD",1766672922618,0.57,121.89,121.86,0.7]
["bitfinex","SOLUSD",1766672924563,0.57,121.89,121.85,0.7]
["bitfinex","SOLUSD",1766672926720,8.77419336,121.89,121.85,0.7]
["bitfinex","SOLUSD",1766672929528,0.14216157,121.9,121.86,0.7]
["bitfinex","SOLUSD",1766672929529,8.20344544,121.9,121.86,0.7]
["bitfinex","SOLUSD",1766672929821,0.57,121.9,121.86,0.7]
["bitfinex","SOLUSD",1766672930324,0.57,121.93,121.87,8.20546483]
["bitfinex","SOLUSD",1766672930501,6.8891823,121.94,121.87,8.20546483]
["bitfinex","SOLUSD",1766672930502,6.06954906,121.92,121.88,0.7]
["bitfinex","SOLUSD",1766672930821,11.00767296,121.92,121.88,0.7]
["bitfinex","SOLUSD",1766672932224,10.43767296,121.92,121.89,0.7]
["bitfinex","SOLUSD",1766672933016,11.00767296,121.92,121.89,0.7]
["bitfinex","SOLUSD",1766672936842,10.43767296,121.92,121.89,0.7]
["bitfinex","SOLUSD",1766672939421,8.77166087,121.93,121.89,0.7]
["bitfinex","SOLUSD",1766672939667,8.77166087,121.93,121.9,0.7]
["bitfinex","SOLUSD",1766672940058,112.67101132,121.94,121.9,0.7]
["bitfinex","SOLUSD",1766672940458,112.10101132,121.94,121.9,0.7]
["bitfinex","SOLUSD",1766672940773,104.47,121.94,121.9,0.7]
["bitfinex","SOLUSD",1766672941147,0.57,121.95,121.9,0.7]
["bitfinex","SOLUSD",1766672941342,8.19950536,121.96,121.9,0.7]
["bitfinex","SOLUSD",1766672941548,8.19950536,121.96,121.89,23.18411282]
["bitfinex","SOLUSD",1766672941549,8.76950536,121.96,121.92,0.7]
["bitfinex","SOLUSD",1766672941951,23.7488024,121.97,121.92,0.7]
["bitfinex","SOLUSD",1766672942265,8.7688024,121.97,121.92,0.7]
["bitfinex","SOLUSD",1766672942464,0.57,121.96,121.92,0.7]
["bitfinex","SOLUSD",1766672944669,0.57,121.96,121.93,0.7]
["bitfinex","SOLUSD",1766672945677,0.57,121.97,121.93,0.7]
["bitfinex","SOLUSD",1766672947683,8.76875389,121.97,121.93,0.7]
["bitfinex","SOLUSD",1766672948279,8.7681373,121.98,121.94,0.7]
["bitfinex","SOLUSD",1766672948481,0.57,121.97,121.94,0.7]
["bitfinex","SOLUSD",1766672948653,8.7681373,121.98,121.94,0.7]
["bitfinex","SOLUSD",1766672948859,8.7681373,121.98,121.93,8.20116273]
["bitfinex","SOLUSD",1766672948860,0.57,121.97,121.93,0.7]
["bitfinex","SOLUSD",1766672949256,8.76875935,121.97,121.93,0.7]
["bitfinex","SOLUSD",1766672950682,8.76875935,121.97,121.93,8.20139166]
["bitfinex","SOLUSD",1766672950862,0.57,121.97,121.94,0.7]
["bitfinex","SOLUSD",1766672952883,0.57,121.96,121.93,0.7]
["bitfinex","SOLUSD",1766672953764,0.57,121.96,121.92,0.7]
["bitfinex","SOLUSD",1766672954694,0.57,121.95,121.92,0.7]
["bitfinex","SOLUSD",1766672954900,0.57,121.95,121.92,8.90207273]
["bitfinex","SOLUSD",1766672957607,0.57,121.95,121.91,0.7]
["bitfinex","SOLUSD",1766672958808,8.19944796,121.96,121.91,0.7]
["bitfinex","SOLUSD",1766672959013,8.76944796,121.96,121.91,0.7]
["bitfinex","SOLUSD",1766672959696,0.57,121.96,121.89,14.98]
["bitfinex","SOLUSD",1766672959899,0.57,121.96,121.9,0.7]
["bitfinex","SOLUSD",1766672960106,0.57,121.96,121.91,0.7]
["bitfinex","SOLUSD",1766672960296,0.57,121.96,121.92,0.7]
["bitfinex","SOLUSD",1766672961910,8.76997953,121.96,121.92,0.7]
["bitfinex","SOLUSD",1766672962114,0.57,121.95,121.92,0.7]
["bitfinex","SOLUSD",1766672962309,112.66900984,121.97,121.93,0.7]
["bitfinex","SOLUSD",1766672962501,0.57,121.96,121.93,0.7]
["bitfinex","SOLUSD",1766672969817,8.76973358,121.96,121.93,0.7]
["bitfinex","SOLUSD",1766672974324,8.19973358,121.96,121.93,0.7]
["bitfinex","SOLUSD",1766672974517,0.57,121.95,121.93,0.7]
["bitfinex","SOLUSD",1766672983522,8.77024642,121.95,121.93,0.7]
["bitfinex","SOLUSD",1766672985312,0.57,121.95,121.93,0.7]
["bitfinex","SOLUSD",1766672991541,8.19967405,121.96,121.93,0.7]
["bitfinex","SOLUSD",1766672991725,5.50424379,121.95,121.93,0.7]
["bitfinex","SOLUSD",1766672991926,8.76967405,121.96,121.93,0.7]
["bitfinex","SOLUSD",1766672992122,5.50424379,121.95,121.93,0.7]
["bitfinex","SOLUSD",1766672992327,8.76967405,121.96,121.93,0.7]
["bitfinex","SOLUSD",1766672992548,5.50450362,121.95,121.93,0.7]
["bitfinex","SOLUSD",1766672992750,8.76967405,121.96,121.93,0.7]
["bitfinex","SOLUSD",1766672992951,5.50450459,121.95,121.93,0.7]
["bitfinex","SOLUSD",1766672993143,8.76967405,121.96,121.93,0.7]
["bitfinex","SOLUSD",1766672993342,5.50480089,121.95,121.93,0.7]
["bitfinex","SOLUSD",1766672993545,8.76967405,121.96,121.93,0.7]
["bitfinex","SOLUSD",1766672993845,5.50480089,121.95,121.93,0.7]
["bitfinex","SOLUSD",1766672994051,8.76967405,121.96,121.93,0.7]
["bitfinex","SOLUSD",1766672994234,5.50531851,121.95,121.93,0.7]
["bitfinex","SOLUSD",1766672994433,0.57,121.96,121.93,0.7]
["bitfinex","SOLUSD",1766672995351,118.88,121.97,121.94,0.67]
["bitfinex","SOLUSD",1766672995527,5.5070254,121.96,121.94,0.67]
["bitfinex","SOLUSD",1766672995732,104.47,121.97,121.94,0.67]
["bitfinex","SOLUSD",1766672995967,5.50701816,121.96,121.94,0.67]
["bitfinex","SOLUSD",1766672996154,104.47,121.97,121.94,0.67]
["bitfinex","SOLUSD",1766672996449,5.50745026,121.96,121.94,0.67]
["bitfinex","SOLUSD",1766672996623,104.47,121.97,121.94,0.67]
["bitfinex","SOLUSD",1766672996826,5.50745026,121.96,121.94,0.67]
["bitfinex","SOLUSD",1766672997027,104.47,121.97,121.94,0.67]
["bitfinex","SOLUSD",1766672997258,5.50796893,121.96,121.94,0.67]
["bitfinex","SOLUSD",1766672997563,104.47,121.97,121.94,0.67]
["bitfinex","SOLUSD",1766672997852,5.50794989,121.96,121.94,0.67]
["bitfinex","SOLUSD",1766672998038,104.47,121.97,121.94,0.67]
["bitfinex","SOLUSD",1766672998240,5.50839833,121.96,121.94,0.67]
["bitfinex","SOLUSD",1766672998447,5.50839833,121.95,121.94,0.67]
["bitfinex","SOLUSD",1766672998651,104.47,121.97,121.94,0.67]
["bitfinex","SOLUSD",1766672998857,5.50846337,121.96,121.94,0.67]
["bitfinex","SOLUSD",1766672999154,104.47,121.97,121.94,0.67]
["bitfinex","SOLUSD",1766672999338,5.50834235,121.96,121.94,0.67]
["bitfinex","SOLUSD",1766672999638,104.47,121.97,121.94,0.67]
["bitfinex","SOLUSD",1766672999855,5.50812228,121.96,121.94,0.67]
["bitfinex","SOLUSD",1766673000160,104.47,121.97,121.94,0.67]
["bitfinex","SOLUSD",1766673000338,5.50795734,121.96,121.94,0.67]
["bitfinex","SOLUSD",1766673000540,103.9,121.97,121.95,0.67]
["bitfinex","SOLUSD",1766673000836,0.69,121.97,121.95,0.67]
["bitfinex","SOLUSD",1766673001655,0.69,121.97,121.92,8.20187123]
["bitfinex","SOLUSD",1766673001857,0.69,121.97,121.93,0.67]
["bitfinex","SOLUSD",1766673002435,0.69,121.97,121.94,0.67]
["bitfinex","SOLUSD",1766673012664,0.69,121.97,121.93,8.20139128]
["bitfinex","SOLUSD",1766673012973,0.69,121.97,121.94,0.72]
["bitfinex","SOLUSD",1766673022588,19.2952798,121.99,121.95,0.72]
["bitfinex","SOLUSD",1766673022774,5.50839298,121.98,121.95,0.72]
["bitfinex","SOLUSD",1766673023088,0.66,121.98,121.95,0.72]
["bitfinex","SOLUSD",1766673024767,11.09767296,121.99,121.96,0.72]
["bitfinex","SOLUSD",1766673024967,6.16953805,121.98,121.95,8.19996115]
["bitfinex","SOLUSD",1766673025188,0.66,121.98,121.95,8.91996115]
["bitfinex","SOLUSD",1766673026395,0.66,121.99,121.94,0.72]
["bitfinex","SOLUSD",1766673028196,0.66,121.99,121.95,8.200082]
["bitfinex","SOLUSD",1766673028395,0.66,121.99,121.96,0.72]
["bitfinex","SOLUSD",1766673031901,0.66,122.0,121.97,0.72]
["bitfinex","SOLUSD",1766673034403,0.66,121.99,121.97,0.72]
["bitfinex","SOLUSD",1766673034898,0.66,121.99,121.96,0.72]
["bitfinex","SOLUSD",1766673035386,0.66,121.99,121.96,8.91938668]
["bitfinex","SOLUSD",1766673040002,0.66,121.99,121.96,8.85938668]
["bitfinex","SOLUSD",1766673041601,0.66,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766673044284,0.66,121.99,121.96,8.19916371]
["bitfinex","SOLUSD",1766673044484,0.69,122.0,121.97,0.66]
["bitfinex","SOLUSD",1766673050629,0.2,122.02,121.98,0.66]
["bitfinex","SOLUSD",1766673050912,0.2,122.02,121.99,0.66]
["bitfinex","SOLUSD",1766673051416,0.2,122.04,122.01,0.66]
["bitfinex","SOLUSD",1766673051788,0.2,122.06,122.01,0.66]
["bitfinex","SOLUSD",1766673052405,0.89,122.06,122.02,0.66]
["bitfinex","SOLUSD",1766673052804,0.89,122.06,122.03,8.85470621]
["bitfinex","SOLUSD",1766673056246,0.89,122.06,122.03,0.66]
["bitfinex","SOLUSD",1766673058547,0.89,122.06,122.04,0.66]
["bitfinex","SOLUSD",1766673060374,0.89,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766673060575,0.2,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766673061836,10.43767296,122.09,122.05,0.49]
["bitfinex","SOLUSD",1766673062037,0.89,122.1,122.05,0.49]
["bitfinex","SOLUSD",1766673062272,0.89,122.1,122.07,0.49]
["bitfinex","SOLUSD",1766673062273,0.2,122.1,122.07,0.49]
["bitfinex","SOLUSD",1766673063672,0.2,122.11,122.07,0.29]
["bitfinex","SOLUSD",1766673064263,0.69,122.1,122.07,8.48154343]
["bitfinex","SOLUSD",1766673065860,0.89,122.11,122.08,0.29]
["bitfinex","SOLUSD",1766673066250,0.89,122.11,122.09,8.190679]
["bitfinex","SOLUSD",1766673067133,0.2,122.11,122.09,8.480679]
["bitfinex","SOLUSD",1766673067366,0.2,122.12,122.09,8.190679]
["bitfinex","SOLUSD",1766673067538,0.2,122.12,122.1,0.29]
["bitfinex","SOLUSD",1766673067734,132.10633722,122.18,122.09,8.190679]
["bitfinex","SOLUSD",1766673067735,8.18542366,122.17,122.09,43.62737651]
["bitfinex","SOLUSD",1766673067934,0.67,122.16,122.09,43.62737651]
["bitfinex","SOLUSD",1766673068144,0.67,122.16,122.1,25.40009794]
["bitfinex","SOLUSD",1766673068368,0.67,122.16,122.11,28.66268118]
["bitfinex","SOLUSD",1766673069469,0.67,122.17,122.11,28.66268118]
["bitfinex","SOLUSD",1766673069670,0.67,122.17,122.12,14.96]
["bitfinex","SOLUSD",1766673070457,0.67,122.17,122.12,23.14814483]
["bitfinex","SOLUSD",1766673070977,0.67,122.16,122.11,18.62675725]
["bitfinex","SOLUSD",1766673071141,0.67,122.16,122.11,33.58675725]
["bitfinex","SOLUSD",1766673071344,0.67,122.16,122.11,23.14906677]
["bitfinex","SOLUSD",1766673071548,0.67,122.15,122.1,8.38497371]
["bitfinex","SOLUSD",1766673071852,14.96,122.16,122.1,8.38497371]
["bitfinex","SOLUSD",1766673071853,0.67,122.12,122.1,8.38497371]
["bitfinex","SOLUSD",1766673072265,0.67,122.12,122.08,8.19086116]
["bitfinex","SOLUSD",1766673073348,10.43767296,122.13,122.08,8.19086116]
["bitfinex","SOLUSD",1766673073555,0.67,122.15,122.09,0.8190679]
["bitfinex","SOLUSD",1766673073762,0.67,122.15,122.08,28.66923599]
["bitfinex","SOLUSD",1766673074679,8.18668568,122.15,122.08,28.66923599]
["bitfinex","SOLUSD",1766673074889,0.67,122.14,122.08,28.66923599]
["bitfinex","SOLUSD",1766673076680,0.67,122.14,122.08,43.62923599]
["bitfinex","SOLUSD",1766673079183,8.18668568,122.15,122.08,43.62923599]
["bitfinex","SOLUSD",1766673079380,23.14624188,122.16,122.08,28.66923599]
["bitfinex","SOLUSD",1766673079582,0.67,122.15,122.09,15.63]
["bitfinex","SOLUSD",1766673080498,0.67,122.15,122.1,23.15000819]
["bitfinex","SOLUSD",1766673080675,11.10767296,122.15,122.1,23.15000819]
["bitfinex","SOLUSD",1766673080875,11.10767296,122.15,122.1,43.62502866]
["bitfinex","SOLUSD",1766673082897,10.43767296,122.15,122.1,43.62502866]
["bitfinex","SOLUSD",1766673083087,0.67,122.14,122.1,43.62502866]
["bitfinex","SOLUSD",1766673084377,0.67,122.14,122.08,45.87564364]
["bitfinex","SOLUSD",1766673084693,0.67,122.14,122.09,8.190679]
["bitfinex","SOLUSD",1766673086995,0.67,122.14,122.09,28.66737651]
["bitfinex","SOLUSD",1766673087190,0.67,122.14,122.09,49.13321449]
["bitfinex","SOLUSD",1766673088488,0.67,122.14,122.09,28.66737651]
["bitfinex","SOLUSD",1766673088702,0.67,122.14,122.09,39.10504947]
["bitfinex","SOLUSD",1766673090691,0.67,122.14,122.09,28.66737651]
["bitfinex","SOLUSD",1766673093197,0.67,122.14,122.09,8.190679]
["bitfinex","SOLUSD",1766673099009,0.71,122.13,122.09,8.190679]
["bitfinex","SOLUSD",1766673104810,0.71,122.13,122.09,28.66737651]
["bitfinex","SOLUSD",1766673106931,11.15767296,122.15,122.09,28.66737651]
["bitfinex","SOLUSD",1766673107423,0.72,122.14,122.09,28.66737651]
["bitfinex","SOLUSD",1766673107818,0.72,122.16,122.12,10.43767296]
["bitfinex","SOLUSD",1766673109012,0.72,122.16,122.13,8.18799639]
["bitfinex","SOLUSD",1766673110118,0.72,122.17,122.13,8.18799639]
["bitfinex","SOLUSD",1766673110318,5.50776576,122.16,122.13,8.18799639]
["bitfinex","SOLUSD",1766673110518,0.72,122.17,122.13,8.18799639]
["bitfinex","SOLUSD",1766673111550,0.92,122.18,122.13,8.18799639]
["bitfinex","SOLUSD",1766673111840,6.22814066,122.17,122.13,8.18799639]
["bitfinex","SOLUSD",1766673112061,0.72,122.17,122.13,8.18799639]
["bitfinex","SOLUSD",1766673113145,0.72,122.17,122.13,28.65798738]
["bitfinex","SOLUSD",1766673114327,0.72,122.17,122.13,8.18799639]
["bitfinex","SOLUSD",1766673119233,0.72,122.17,122.12,18.6261689]
["bitfinex","SOLUSD",1766673119234,8.1854782,122.17,122.12,18.6261689]
["bitfinex","SOLUSD",1766673119425,5.50404387,122.16,122.11,23.14928411]
["bitfinex","SOLUSD",1766673119625,0.72,122.15,122.11,23.14928411]
["bitfinex","SOLUSD",1766673119966,0.72,122.15,122.11,14.96]
["bitfinex","SOLUSD",1766673120257,8.18670734,122.15,122.1,8.18972546]
["bitfinex","SOLUSD",1766673120459,0.72,122.14,122.11,8.18931791]
["bitfinex","SOLUSD",1766673120757,0.72,122.16,122.11,8.18931791]
["bitfinex","SOLUSD",1766673121956,0.72,122.14,122.1,8.19000819]
["bitfinex","SOLUSD",1766673130980,0.66,122.13,122.08,8.19092861]
["bitfinex","SOLUSD",1766673132976,0.66,122.13,122.07,8.19202097]
["bitfinex","SOLUSD",1766673133278,0.66,122.13,122.07,28.67207339]
["bitfinex","SOLUSD",1766673135577,0.66,122.14,122.07,29.49127548]
["bitfinex","SOLUSD",1766673135774,0.66,122.14,122.07,54.07438688]
["bitfinex","SOLUSD",1766673139186,0.66,122.14,122.07,29.49127548]
["bitfinex","SOLUSD",1766673139380,0.66,122.14,122.07,54.07438688]
["bitfinex","SOLUSD",1766673139579,0.66,122.14,122.07,53.25518479]
["bitfinex","SOLUSD",1766673141075,0.66,122.14,122.07,115.75518479]
["bitfinex","SOLUSD",1766673146227,0.66,122.14,122.07,91.17207339]
["bitfinex","SOLUSD",1766673146487,8.18737497,122.14,122.07,91.17207339]
["bitfinex","SOLUSD",1766673146677,6.1694118,122.13,122.07,91.17207339]
["bitfinex","SOLUSD",1766673146879,0.66,122.13,122.07,28.67207339]
["bitfinex","SOLUSD",1766673147990,0.66,122.13,122.07,8.19202097]
["bitfinex","SOLUSD",1766673148497,0.66,122.11,122.06,8.19243031]
["bitfinex","SOLUSD",1766673148997,0.66,122.1,122.04,14.96]
["bitfinex","SOLUSD",1766673149177,0.66,122.1,122.04,23.1536018]
["bitfinex","SOLUSD",1766673149178,0.66,122.09,122.04,23.1536018]
["bitfinex","SOLUSD",1766673150096,0.66,122.09,122.04,8.1936018]
["bitfinex","SOLUSD",1766673150497,0.66,122.09,122.03,28.68046293]
["bitfinex","SOLUSD",1766673157714,0.66,122.1,122.03,28.68046293]
["bitfinex","SOLUSD",1766673159219,0.66,122.1,122.03,53.27365061]
["bitfinex","SOLUSD",1766673163904,0.66,122.1,122.03,28.68046293]
["bitfinex","SOLUSD",1766673164512,0.69,122.08,121.98,62.5]
["bitfinex","SOLUSD",1766673164703,0.69,122.06,122.02,8.19527783]
["bitfinex","SOLUSD",1766673166520,0.69,122.06,122.0,20.4910234]
["bitfinex","SOLUSD",1766673167729,14.96,122.07,122.0,20.4910234]
["bitfinex","SOLUSD",1766673167935,0.69,122.06,122.0,20.4910234]
["bitfinex","SOLUSD",1766673176021,8.19020305,122.1,122.02,0.69]
["bitfinex","SOLUSD",1766673177934,0.69,122.09,122.03,28.68147175]
["bitfinex","SOLUSD",1766673178113,0.69,122.09,122.03,29.37147175]
["bitfinex","SOLUSD",1766673180946,0.69,122.08,122.03,29.37147175]
["bitfinex","SOLUSD",1766673185154,0.69,122.08,122.03,8.88470621]
["bitfinex","SOLUSD",1766673194139,0.68,122.04,122.0,0.66]
["bitfinex","SOLUSD",1766673194644,0.68,122.04,122.0,8.85645358]
["bitfinex","SOLUSD",1766673197566,0.68,122.04,121.99,8.19711738]
["bitfinex","SOLUSD",1766673198658,8.19407275,122.04,121.98,8.19806525]
["bitfinex","SOLUSD",1766673198862,12.99660233,122.09,121.98,8.19806525]
["bitfinex","SOLUSD",1766673198863,0.68,122.08,122.02,0.66]
["bitfinex","SOLUSD",1766673199062,0.68,122.11,122.05,11.09767296]
["bitfinex","SOLUSD",1766673199253,0.68,122.11,122.06,0.66]
["bitfinex","SOLUSD",1766673199944,0.68,122.11,122.05,11.09767296]
["bitfinex","SOLUSD",1766673200146,0.68,122.1,122.05,19.29041776]
["bitfinex","SOLUSD",1766673200775,0.68,122.08,122.04,0.66]
["bitfinex","SOLUSD",1766673201168,0.68,122.08,122.03,8.19461296]
["bitfinex","SOLUSD",1766673201548,0.68,122.08,122.02,23.81519626]
["bitfinex","SOLUSD",1766673202053,0.68,122.06,122.02,23.15519626]
["bitfinex","SOLUSD",1766673202254,0.68,122.06,122.01,8.85585643]
["bitfinex","SOLUSD",1766673202678,0.68,122.06,122.01,8.19585643]
["bitfinex","SOLUSD",1766673203068,0.68,122.06,122.0,8.85652229]
["bitfinex","SOLUSD",1766673203963,0.68,122.05,122.0,8.85652229]
["bitfinex","SOLUSD",1766673204562,0.68,122.05,122.0,8.19652229]
["bitfinex","SOLUSD",1766673206156,0.68,122.04,122.0,8.19652229]
["bitfinex","SOLUSD",1766673209973,10.57983453,122.03,121.96,0.1]
["bitfinex","SOLUSD",1766673210177,0.68,121.99,121.96,0.1]
["bitfinex","SOLUSD",1766673210666,0.68,121.99,121.94,8.3005208]
["bitfinex","SOLUSD",1766673211063,0.68,121.96,121.94,0.1]
["bitfinex","SOLUSD",1766673211374,0.82216157,121.95,121.9,0.1]
["bitfinex","SOLUSD",1766673212081,0.68,121.95,121.9,0.76]
["bitfinex","SOLUSD",1766673213085,11.11767296,121.97,121.92,0.66]
["bitfinex","SOLUSD",1766673213382,0.68,121.96,121.92,8.8614845]
["bitfinex","SOLUSD",1766673217381,0.68,121.96,121.92,0.66]
["bitfinex","SOLUSD",1766673217569,0.68,121.96,121.91,8.20270161]
["bitfinex","SOLUSD",1766673217871,0.68,121.96,121.91,8.91270161]
["bitfinex","SOLUSD",1766673231913,0.68,121.96,121.91,8.20270161]
["bitfinex","SOLUSD",1766673232095,0.68,121.96,121.92,0.69]
["bitfinex","SOLUSD",1766673233711,0.68,121.96,121.91,8.20270161]
["bitfinex","SOLUSD",1766673234421,0.68,121.96,121.91,8.89270161]
["bitfinex","SOLUSD",1766673237513,0.68,121.96,121.92,0.69]
["bitfinex","SOLUSD",1766673239929,0.68,121.96,121.92,8.89207164]
["bitfinex","SOLUSD",1766673250122,0.68,121.96,121.92,0.67]
["bitfinex","SOLUSD",1766673251417,0.68,121.96,121.92,8.87189461]
["bitfinex","SOLUSD",1766673271431,6.22537329,121.95,121.92,8.87189461]
["bitfinex","SOLUSD",1766673271622,0.71,121.95,121.92,8.87189461]
["bitfinex","SOLUSD",1766673281166,0.67,121.96,121.92,0.72]
["bitfinex","SOLUSD",1766673281467,5.5162733,121.95,121.92,0.72]
["bitfinex","SOLUSD",1766673281764,0.67,121.96,121.92,0.72]
["bitfinex","SOLUSD",1766673281962,5.51657275,121.95,121.92,0.72]
["bitfinex","SOLUSD",1766673282167,0.67,121.96,121.92,0.72]
["bitfinex","SOLUSD",1766673282352,6.18657275,121.95,121.92,0.72]
["bitfinex","SOLUSD",1766673282554,0.67,121.95,121.92,0.72]
["bitfinex","SOLUSD",1766673283564,0.67,121.95,121.92,8.92166325]
["bitfinex","SOLUSD",1766673283768,0.67,121.97,121.93,0.72]
["bitfinex","SOLUSD",1766673283964,6.18743587,121.96,121.93,0.72]
["bitfinex","SOLUSD",1766673284163,5.51743587,121.95,121.93,0.72]
["bitfinex","SOLUSD",1766673284359,0.67,121.96,121.93,0.72]
["bitfinex","SOLUSD",1766673284669,5.51792441,121.95,121.93,0.72]
["bitfinex","SOLUSD",1766673284862,0.67,121.96,121.93,8.92115109]
["bitfinex","SOLUSD",1766673285077,5.51792441,121.95,121.93,8.92115109]
["bitfinex","SOLUSD",1766673285256,0.67,121.96,121.93,8.92115109]
["bitfinex","SOLUSD",1766673285461,5.51795062,121.95,121.93,8.92115109]
["bitfinex","SOLUSD",1766673285772,0.67,121.96,121.93,8.92115109]
["bitfinex","SOLUSD",1766673285974,5.51795409,121.95,121.93,8.92115109]
["bitfinex","SOLUSD",1766673286270,0.67,121.96,121.93,8.92115109]
["bitfinex","SOLUSD",1766673286464,5.51860691,121.95,121.93,8.92115109]
["bitfinex","SOLUSD",1766673286662,0.67,121.96,121.93,8.92115109]
["bitfinex","SOLUSD",1766673286856,5.51882689,121.95,121.93,8.92115109]
["bitfinex","SOLUSD",1766673287056,0.67,121.96,121.93,8.92115109]
["bitfinex","SOLUSD",1766673287259,5.51898423,121.95,121.93,8.92115109]
["bitfinex","SOLUSD",1766673287560,0.67,121.96,121.93,8.92115109]
["bitfinex","SOLUSD",1766673287857,5.51964888,121.95,121.93,8.92115109]
["bitfinex","SOLUSD",1766673288056,0.67,121.96,121.93,8.92115109]
["bitfinex","SOLUSD",1766673288257,5.51965622,121.95,121.93,8.92115109]
["bitfinex","SOLUSD",1766673288455,0.67,121.96,121.93,8.92115109]
["bitfinex","SOLUSD",1766673288657,5.51964692,121.95,121.93,8.92115109]
["bitfinex","SOLUSD",1766673288858,0.67,121.96,121.93,8.92115109]
["bitfinex","SOLUSD",1766673289062,5.51964692,121.95,121.93,8.92115109]
["bitfinex","SOLUSD",1766673289254,0.67,121.96,121.93,8.92115109]
["bitfinex","SOLUSD",1766673290750,5.51887457,121.95,121.93,8.92115109]
["bitfinex","SOLUSD",1766673290951,0.67,121.96,121.93,8.92115109]
["bitfinex","SOLUSD",1766673291167,0.67,121.97,121.92,0.72]
["bitfinex","SOLUSD",1766673291357,5.51913602,121.96,121.92,0.72]
["bitfinex","SOLUSD",1766673291569,0.67,121.96,121.92,0.72]
["bitfinex","SOLUSD",1766673293876,0.67,121.96,121.93,8.20142704]
["bitfinex","SOLUSD",1766673294076,0.67,121.96,121.93,8.92142704]
["bitfinex","SOLUSD",1766673296781,0.67,121.96,121.93,0.72]
["bitfinex","SOLUSD",1766673310876,0.67,121.96,121.93,8.92137193]
["bitfinex","SOLUSD",1766673312984,0.7,121.99,121.94,0.68]
["bitfinex","SOLUSD",1766673313869,0.7,122.0,121.95,0.68]
["bitfinex","SOLUSD",1766673314567,0.7,122.0,121.96,8.19940964]
["bitfinex","SOLUSD",1766673314882,0.7,122.0,121.97,0.68]
["bitfinex","SOLUSD",1766673320586,0.7,121.99,121.95,8.880082]
["bitfinex","SOLUSD",1766673320787,0.7,121.99,121.94,0.68]
["bitfinex","SOLUSD",1766673320991,5.49906178,121.98,121.94,0.68]
["bitfinex","SOLUSD",1766673321200,0.7,121.97,121.94,0.68]
["bitfinex","SOLUSD",1766673331010,0.7,121.97,121.94,8.88073483]
["bitfinex","SOLUSD",1766673335817,0.7,121.97,121.94,8.20073483]
["bitfinex","SOLUSD",1766673336189,0.7,121.97,121.94,8.88073483]
["bitfinex","SOLUSD",1766673336906,0.7,121.97,121.94,8.20073483]
["bitfinex","SOLUSD",1766673337115,0.7,121.97,121.95,0.68]
["bitfinex","SOLUSD",1766673338401,0.7,121.97,121.95,8.88005491]
["bitfinex","SOLUSD",1766673339918,0.7,121.97,121.95,8.20005491]
["bitfinex","SOLUSD",1766673340803,0.7,121.97,121.94,8.20075446]
["bitfinex","SOLUSD",1766673341005,0.7,121.97,121.95,0.72]
["bitfinex","SOLUSD",1766673344723,0.7,121.97,121.94,8.20075446]
["bitfinex","SOLUSD",1766673344925,0.7,121.97,121.94,8.92075446]
["bitfinex","SOLUSD",1766673346836,0.7,121.97,121.95,0.72]
["bitfinex","SOLUSD",1766673355443,0.72,122.0,121.96,0.72]
["bitfinex","SOLUSD",1766673355630,5.50689182,121.99,121.96,0.72]
["bitfinex","SOLUSD",1766673355943,0.72,122.0,121.96,0.72]
["bitfinex","SOLUSD",1766673356142,6.22689182,121.99,121.96,0.72]
["bitfinex","SOLUSD",1766673356344,0.72,121.99,121.96,0.72]
["bitfinex","SOLUSD",1766673362350,0.72,122.0,121.97,0.72]
["bitfinex","SOLUSD",1766673365849,0.72,121.99,121.97,0.72]
["bitfinex","SOLUSD",1766673370260,0.72,121.98,121.95,0.72]
["bitfinex","SOLUSD",1766673375445,0.72,121.98,121.96,0.72]
["bitfinex","SOLUSD",1766673382466,0.72,121.98,121.95,8.19998753]
["bitfinex","SOLUSD",1766673382467,0.72,121.98,121.95,0.72]
["bitfinex","SOLUSD",1766673386174,0.72,121.98,121.95,8.91960856]
["bitfinex","SOLUSD",1766673388572,0.72,122.0,121.96,0.72]
["bitfinex","SOLUSD",1766673393670,0.72,121.98,121.96,0.72]
["bitfinex","SOLUSD",1766673394078,0.72,121.99,121.96,0.72]
["bitfinex","SOLUSD",1766673394779,0.72,121.99,121.96,8.91938032]
["bitfinex","SOLUSD",1766673400980,0.72,121.99,121.96,0.72]
["bitfinex","SOLUSD",1766673411181,0.72,121.99,121.96,8.91935313]
["bitfinex","SOLUSD",1766673412385,0.72,121.99,121.97,0.66]
["bitfinex","SOLUSD",1766673413289,0.72,121.99,121.96,23.83935313]
["bitfinex","SOLUSD",1766673418289,0.72,121.99,121.96,8.85935313]
["bitfinex","SOLUSD",1766673422194,0.72,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766673422399,0.72,121.99,121.95,8.85996885]
["bitfinex","SOLUSD",1766673422772,0.72,121.99,121.95,33.4733339]
["bitfinex","SOLUSD",1766673423495,0.72,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766673424393,8.19721604,122.0,121.96,0.66]
["bitfinex","SOLUSD",1766673424600,5.50723516,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766673424779,8.87721604,122.0,121.96,0.66]
["bitfinex","SOLUSD",1766673424979,5.50772013,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766673425177,8.87721604,122.0,121.96,0.66]
["bitfinex","SOLUSD",1766673425385,5.50990889,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766673425571,8.87721604,122.0,121.96,0.66]
["bitfinex","SOLUSD",1766673425775,5.5099006,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766673425988,8.87721604,122.0,121.96,0.66]
["bitfinex","SOLUSD",1766673426193,5.51035681,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766673426408,8.87721604,122.0,121.96,0.66]
["bitfinex","SOLUSD",1766673426704,6.19110304,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766673426889,0.68,121.98,121.96,0.66]
["bitfinex","SOLUSD",1766673441189,0.68,121.98,121.96,8.85940303]
["bitfinex","SOLUSD",1766673453499,0.68,121.98,121.96,33.47478764]
["bitfinex","SOLUSD",1766673454210,0.68,121.98,121.96,8.85940303]
["bitfinex","SOLUSD",1766673469340,0.68,121.98,121.95,8.910082]
["bitfinex","SOLUSD",1766673525294,0.68,121.98,121.96,28.69950508]
["bitfinex","SOLUSD",1766673534777,8.1963222,122.01,121.96,8.91913141]
["bitfinex","SOLUSD",1766673534778,0.66,121.99,121.96,8.91913141]
["bitfinex","SOLUSD",1766673535157,0.66,121.99,121.97,20.50037367]
["bitfinex","SOLUSD",1766673537289,0.66,121.99,121.96,8.91913141]
["bitfinex","SOLUSD",1766673537770,0.66,121.99,121.96,29.41950508]
["bitfinex","SOLUSD",1766673538484,0.66,121.99,121.94,14.98]
["bitfinex","SOLUSD",1766673538685,0.66,121.98,121.94,8.92036639]
["bitfinex","SOLUSD",1766673538890,0.66,121.98,121.95,20.50037367]
["bitfinex","SOLUSD",1766673539085,24.6174045,121.98,121.94,8.92036639]
["bitfinex","SOLUSD",1766673539286,0.66,121.97,121.94,8.92036639]
["bitfinex","SOLUSD",1766673539590,0.66,121.97,121.94,33.53777089]
["bitfinex","SOLUSD",1766673541689,0.66,121.97,121.94,24.6174045]
["bitfinex","SOLUSD",1766673541881,0.66,121.96,121.92,8.92201632]
["bitfinex","SOLUSD",1766673542087,0.66,121.96,121.92,8.20201632]
["bitfinex","SOLUSD",1766673542284,0.66,121.95,121.92,24.6174045]
["bitfinex","SOLUSD",1766673542491,0.66,121.95,121.91,8.20253701]
["bitfinex","SOLUSD",1766673542872,0.66,121.95,121.91,8.92253701]
["bitfinex","SOLUSD",1766673543072,25.2774045,121.94,121.91,8.92253701]
["bitfinex","SOLUSD",1766673544098,0.66,121.94,121.91,8.92253701]
["bitfinex","SOLUSD",1766673544387,0.66,121.94,121.91,33.54600317]
["bitfinex","SOLUSD",1766673552601,0.66,121.94,121.9,8.303301]
["bitfinex","SOLUSD",1766673552778,0.66,121.94,121.9,32.92676716]
["bitfinex","SOLUSD",1766673553101,0.68,121.93,121.9,32.92676716]
["bitfinex","SOLUSD",1766673554098,0.68,121.93,121.9,24.72346616]
["bitfinex","SOLUSD",1766673554300,0.68,121.93,121.88,0.1]
["bitfinex","SOLUSD",1766673554487,24.62548737,121.92,121.88,0.1]
["bitfinex","SOLUSD",1766673554802,0.68,121.9,121.88,0.1]
["bitfinex","SOLUSD",1766673555586,0.68,121.88,121.87,0.1]
["bitfinex","SOLUSD",1766673556593,9.54589041,121.89,121.87,0.1]
["bitfinex","SOLUSD",1766673557293,0.68,121.88,121.85,24.63357556]
["bitfinex","SOLUSD",1766673557499,0.68,121.88,121.84,8.86746626]
["bitfinex","SOLUSD",1766673557700,0.68,121.87,121.84,23.84746626]
["bitfinex","SOLUSD",1766673558087,0.68,121.87,121.85,0.66]
["bitfinex","SOLUSD",1766673558789,8.20441154,121.89,121.86,0.66]
["bitfinex","SOLUSD",1766673558790,0.68,121.89,121.86,0.66]
["bitfinex","SOLUSD",1766673559194,0.68,121.89,121.87,0.66]
["bitfinex","SOLUSD",1766673560205,0.68,121.89,121.86,33.49961025]
["bitfinex","SOLUSD",1766673561310,0.68,121.89,121.86,32.83961025]
["bitfinex","SOLUSD",1766673561892,0.68,121.89,121.86,24.63357556]
["bitfinex","SOLUSD",1766673563089,0.68,121.89,121.86,25.29357556]
["bitfinex","SOLUSD",1766673564011,24.63357556,121.9,121.87,0.66]
["bitfinex","SOLUSD",1766673564212,0.68,121.9,121.87,0.66]
["bitfinex","SOLUSD",1766673565216,0.68,121.9,121.87,15.64]
["bitfinex","SOLUSD",1766673568617,0.62942512,121.9,121.87,15.64]
["bitfinex","SOLUSD",1766673569126,0.62942512,121.9,121.87,14.98]
["bitfinex","SOLUSD",1766673570426,0.62942512,121.9,121.87,15.64]
["bitfinex","SOLUSD",1766673571723,0.62942512,121.9,121.87,14.98]
["bitfinex","SOLUSD",1766673572025,0.68,121.89,121.84,23.18709032]
["bitfinex","SOLUSD",1766673572231,0.68,121.89,121.85,0.66]
["bitfinex","SOLUSD",1766673572232,0.68,121.88,121.85,0.66]
["bitfinex","SOLUSD",1766673572906,15.66,121.88,121.85,0.66]
["bitfinex","SOLUSD",1766673576028,15.66,121.88,121.85,8.866758]
["bitfinex","SOLUSD",1766673580612,15.66,121.88,121.85,23.846758]
["bitfinex","SOLUSD",1766673582128,15.66,121.88,121.85,14.98]
["bitfinex","SOLUSD",1766673582129,0.68,121.87,121.85,14.98]
["bitfinex","SOLUSD",1766673582433,0.68,121.87,121.84,8.89724092]
["bitfinex","SOLUSD",1766673582636,0.68,121.87,121.84,32.08094826]
["bitfinex","SOLUSD",1766673583135,15.66,121.88,121.85,0.69]
["bitfinex","SOLUSD",1766673584732,0.68,121.88,121.85,8.89669444]
["bitfinex","SOLUSD",1766673596432,0.68,121.9,121.86,0.69]
["bitfinex","SOLUSD",1766673598061,0.68,121.9,121.86,8.89595838]
["bitfinex","SOLUSD",1766673600933,0.68,121.91,121.87,0.69]
["bitfinex","SOLUSD",1766673601131,0.68,121.93,121.89,0.69]
["bitfinex","SOLUSD",1766673603331,0.68,121.93,121.9,8.89344544]
["bitfinex","SOLUSD",1766673609252,39.74967049,121.96,121.9,8.89344544]
["bitfinex","SOLUSD",1766673609253,6.86327785,121.99,121.93,0.69]
["bitfinex","SOLUSD",1766673609449,0.66,121.97,121.93,0.69]
["bitfinex","SOLUSD",1766673609651,0.66,121.97,121.92,15.67]
["bitfinex","SOLUSD",1766673610252,0.66,121.96,121.92,23.87207866]
["bitfinex","SOLUSD",1766673610757,0.66,121.96,121.92,8.89207866]
["bitfinex","SOLUSD",1766673612739,0.66,121.98,121.93,0.69]
["bitfinex","SOLUSD",1766673613751,11.09767296,121.99,121.95,0.69]
["bitfinex","SOLUSD",1766673614146,0.66,121.99,121.95,0.69]
["bitfinex","SOLUSD",1766673614762,0.66,121.99,121.96,8.88940964]
["bitfinex","SOLUSD",1766673621570,0.66,121.99,121.96,0.69]
["bitfinex","SOLUSD",1766673630751,8.85752913,121.99,121.96,0.69]
["bitfinex","SOLUSD",1766673630955,0.66,121.98,121.96,0.69]
["bitfinex","SOLUSD",1766673631873,8.85752913,121.99,121.96,0.69]
["bitfinex","SOLUSD",1766673635682,0.66,121.99,121.96,0.69]
["bitfinex","SOLUSD",1766673637768,0.66,121.99,121.96,8.19933486]
["bitfinex","SOLUSD",1766673637978,0.67,122.02,121.97,0.7]
["bitfinex","SOLUSD",1766673639962,0.69,122.01,121.98,0.7]
["bitfinex","SOLUSD",1766673641385,8.88612799,122.01,121.98,0.7]
["bitfinex","SOLUSD",1766673643376,0.69,122.01,121.98,0.7]
["bitfinex","SOLUSD",1766673650493,0.69,122.01,121.96,0.7]
["bitfinex","SOLUSD",1766673650494,0.69,122.0,121.96,0.7]
["bitfinex","SOLUSD",1766673651881,0.69,121.99,121.96,0.7]
["bitfinex","SOLUSD",1766673660309,0.69,121.99,121.96,8.89933229]
["bitfinex","SOLUSD",1766673662708,0.69,121.99,121.95,8.200082]
["bitfinex","SOLUSD",1766673662890,0.69,121.99,121.96,0.7]
["bitfinex","SOLUSD",1766673663811,0.69,121.98,121.95,0.7]
["bitfinex","SOLUSD",1766673664590,0.69,121.98,121.94,8.20055901]
["bitfinex","SOLUSD",1766673664798,0.69,121.98,121.94,8.90055901]
["bitfinex","SOLUSD",1766673666716,8.19843328,121.98,121.94,0.7]
["bitfinex","SOLUSD",1766673666906,0.69,121.97,121.93,8.20131074]
["bitfinex","SOLUSD",1766673667104,0.69,121.97,121.93,8.90131074]
["bitfinex","SOLUSD",1766673667615,0.69,121.97,121.94,0.7]
["bitfinex","SOLUSD",1766673677129,0.67,121.96,121.92,0.67]
["bitfinex","SOLUSD",1766673679332,8.86946799,121.96,121.92,0.67]
["bitfinex","SOLUSD",1766673683908,0.67,121.96,121.92,0.67]
["bitfinex","SOLUSD",1766673686417,0.67,121.95,121.92,0.67]
["bitfinex","SOLUSD",1766673696034,28.69558087,121.97,121.92,0.67]
["bitfinex","SOLUSD",1766673696215,0.67,121.96,121.92,0.67]
["bitfinex","SOLUSD",1766673699240,8.19969453,121.96,121.92,0.67]
["bitfinex","SOLUSD",1766673699425,0.69,121.95,121.92,0.67]
["bitfinex","SOLUSD",1766673722758,0.69,121.95,121.92,8.87202091]
["bitfinex","SOLUSD",1766673723057,33.61639197,121.98,121.92,8.20202091]
["bitfinex","SOLUSD",1766673723264,5.51281692,121.97,121.93,0.7]
["bitfinex","SOLUSD",1766673723449,0.67,121.98,121.93,0.7]
["bitfinex","SOLUSD",1766673723650,8.19715089,122.0,121.93,0.7]
["bitfinex","SOLUSD",1766673723842,5.51355357,121.99,121.94,0.7]
["bitfinex","SOLUSD",1766673724157,0.67,122.01,121.95,0.7]
["bitfinex","SOLUSD",1766673724460,5.50913154,122.0,121.95,0.7]
["bitfinex","SOLUSD",1766673724757,0.67,122.01,121.96,8.19940964]
["bitfinex","SOLUSD",1766673724961,0.67,122.01,121.97,0.7]
["bitfinex","SOLUSD",1766673725167,8.19611124,122.01,121.97,0.7]
["bitfinex","SOLUSD",1766673725365,0.67,122.0,121.97,0.7]
["bitfinex","SOLUSD",1766673731872,0.67,122.0,121.96,8.88940964]
["bitfinex","SOLUSD",1766673733751,0.67,122.0,121.96,0.69]
["bitfinex","SOLUSD",1766673735492,8.19673388,122.0,121.96,0.69]
["bitfinex","SOLUSD",1766673735673,0.68,121.99,121.96,0.69]
["bitfinex","SOLUSD",1766673738075,0.68,121.99,121.96,8.19937163]
["bitfinex","SOLUSD",1766673738253,0.68,121.99,121.97,0.69]
["bitfinex","SOLUSD",1766673744081,0.68,121.99,121.94,8.20075446]
["bitfinex","SOLUSD",1766673744256,0.68,121.99,121.95,0.69]
["bitfinex","SOLUSD",1766673747181,0.68,121.99,121.96,8.19940964]
["bitfinex","SOLUSD",1766673747962,0.68,121.99,121.96,8.88940964]
["bitfinex","SOLUSD",1766673749083,0.68,122.0,121.97,0.69]
["bitfinex","SOLUSD",1766673755376,0.68,122.0,121.96,0.69]
["bitfinex","SOLUSD",1766673755765,23.17561327,122.02,121.96,0.69]
["bitfinex","SOLUSD",1766673756084,0.68,122.02,121.97,0.69]
["bitfinex","SOLUSD",1766673757367,0.68,122.02,121.99,0.69]
["bitfinex","SOLUSD",1766673758687,18.63244206,122.03,121.99,0.69]
["bitfinex","SOLUSD",1766673758994,35.60661556,122.05,121.99,0.69]
["bitfinex","SOLUSD",1766673758995,0.71,122.04,122.0,0.68]
["bitfinex","SOLUSD",1766673760395,0.71,122.04,122.01,0.68]
["bitfinex","SOLUSD",1766673762301,0.71,122.05,122.02,0.68]
["bitfinex","SOLUSD",1766673763966,11.14767296,122.06,122.03,0.68]
["bitfinex","SOLUSD",1766673774819,19.34049274,122.06,122.03,0.68]
["bitfinex","SOLUSD",1766673777823,18.63049274,122.06,122.0,14.96]
["bitfinex","SOLUSD",1766673778017,0.66,122.05,122.01,0.66]
["bitfinex","SOLUSD",1766673780316,8.1937924,122.05,122.01,0.66]
["bitfinex","SOLUSD",1766673780505,0.66,122.04,122.01,0.66]
["bitfinex","SOLUSD",1766673781411,0.66,122.03,122.01,0.66]
["bitfinex","SOLUSD",1766673781612,0.66,122.03,122.0,0.66]
["bitfinex","SOLUSD",1766673782314,0.66,122.03,121.99,8.8571429]
["bitfinex","SOLUSD",1766673782812,0.66,122.03,122.0,0.66]
["bitfinex","SOLUSD",1766673801027,0.66,122.03,122.0,8.85669896]
["bitfinex","SOLUSD",1766673809244,33.5910895,122.05,121.99,8.19739322]
["bitfinex","SOLUSD",1766673809551,6.22252851,122.04,122.0,0.66]
["bitfinex","SOLUSD",1766673809727,0.71,122.04,122.0,0.66]
["bitfinex","SOLUSD",1766673809926,0.71,122.05,122.0,0.66]
["bitfinex","SOLUSD",1766673810134,5.51271525,122.04,122.0,0.66]
["bitfinex","SOLUSD",1766673810335,0.71,122.05,122.0,0.66]
["bitfinex","SOLUSD",1766673810564,5.51297416,122.04,122.0,0.66]
["bitfinex","SOLUSD",1766673810850,0.71,122.05,122.0,0.66]
["bitfinex","SOLUSD",1766673811049,5.51297416,122.04,122.0,0.66]
["bitfinex","SOLUSD",1766673811249,0.71,122.05,122.0,0.66]
["bitfinex","SOLUSD",1766673811448,5.51305303,122.04,122.01,8.8560495]
["bitfinex","SOLUSD",1766673811748,0.71,122.04,122.02,0.66]
["bitfinex","SOLUSD",1766673813959,8.19337962,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766673814322,5.51480336,122.04,122.02,0.66]
["bitfinex","SOLUSD",1766673814528,8.19337962,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766673814728,5.51497737,122.04,122.02,0.66]
["bitfinex","SOLUSD",1766673814930,8.90337962,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766673822256,5.52250092,122.04,122.02,0.66]
["bitfinex","SOLUSD",1766673822451,8.90337962,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766673822650,5.52239311,122.04,122.02,0.66]
["bitfinex","SOLUSD",1766673822851,8.90337962,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766673823053,5.52240048,122.04,122.02,0.66]
["bitfinex","SOLUSD",1766673823242,8.90337962,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766673823442,5.52246097,122.04,122.02,0.66]
["bitfinex","SOLUSD",1766673823642,8.90337962,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766673823937,5.52246097,122.04,122.02,0.66]
["bitfinex","SOLUSD",1766673824249,8.90337962,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766673824449,10.43767296,122.06,122.0,8.19645332]
["bitfinex","SOLUSD",1766673824450,0.71,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766673826934,8.90519967,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766673829139,5.52122506,122.02,122.0,0.67]
["bitfinex","SOLUSD",1766673829338,8.90519967,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766673829535,5.52099322,122.02,122.0,0.67]
["bitfinex","SOLUSD",1766673829752,8.90519967,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766673829938,5.52099322,122.02,122.0,0.67]
["bitfinex","SOLUSD",1766673830140,8.90519967,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766673830451,5.5209962,122.02,122.0,0.67]
["bitfinex","SOLUSD",1766673830644,8.90519967,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766673830844,5.52052129,122.02,122.0,0.67]
["bitfinex","SOLUSD",1766673831060,8.90519967,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766673831261,5.52052129,122.02,122.0,0.67]
["bitfinex","SOLUSD",1766673831560,8.90519967,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766673831764,5.52010111,122.02,122.0,0.67]
["bitfinex","SOLUSD",1766673832063,8.90519967,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766673832242,5.52010111,122.02,122.0,0.67]
["bitfinex","SOLUSD",1766673832443,8.90519967,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766673832643,5.51971123,122.02,122.0,0.67]
["bitfinex","SOLUSD",1766673832862,8.90519967,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766673833161,5.51971021,122.02,122.0,0.67]
["bitfinex","SOLUSD",1766673833362,8.90519967,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766673833565,5.5193459,122.02,122.0,0.67]
["bitfinex","SOLUSD",1766673833739,8.90519967,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766673833943,5.5193459,122.02,122.0,0.67]
["bitfinex","SOLUSD",1766673834163,8.90519967,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766673834355,5.5193459,122.02,122.0,0.67]
["bitfinex","SOLUSD",1766673834548,8.90519967,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766673839567,0.71,122.02,122.0,0.67]
["bitfinex","SOLUSD",1766673857083,0.71,122.02,121.98,8.19744119]
["bitfinex","SOLUSD",1766673857291,0.71,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673868198,0.33804832,122.02,121.98,8.19744119]
["bitfinex","SOLUSD",1766673868397,0.33804832,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673869977,8.19519967,122.03,121.99,0.67]
["bitfinex","SOLUSD",1766673870193,6.09653352,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673870396,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673886007,0.57,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673895624,8.33686778,122.03,121.99,0.67]
["bitfinex","SOLUSD",1766673895920,6.09466103,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673896123,5.52466103,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673896430,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673896721,5.52441854,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673897018,8.76569071,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673897220,5.52441854,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673897416,8.76569071,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673897721,5.52420771,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673897922,8.76569071,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673898115,5.52420771,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673898318,8.76569071,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673898623,5.52403686,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673898797,8.76569071,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673899001,5.52404034,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673899202,8.76569071,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673899501,5.52513973,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673899702,8.76569071,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673899901,5.52514995,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673900102,8.76569071,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673900301,5.52514995,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673900524,8.76569071,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673900701,5.52512122,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673900903,8.76569071,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673901225,5.52512122,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673901528,8.76475056,122.03,121.99,0.67]
["bitfinex","SOLUSD",1766673901827,5.52499396,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673902124,5.52499396,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673902326,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673902527,5.52487431,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673902828,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673903002,5.52488168,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673903202,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673903426,5.52478147,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673903735,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673903926,5.52478041,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673904120,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673904322,5.524695,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673904619,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673904814,5.52469605,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673905014,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673905199,5.524695,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673905404,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673905602,5.52462742,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673905824,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673906022,5.52485255,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673906222,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673906416,5.52479806,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673906616,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673906825,5.52479912,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673907028,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673907232,5.52479806,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673907529,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673907701,5.52475584,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673907905,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673908104,5.5247569,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673908332,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673908628,5.52472999,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673908831,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673909129,5.52473346,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673909333,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673909533,5.5247217,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673909731,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673909918,5.5247217,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673910233,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673910415,5.52472259,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673910615,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673910824,5.52472259,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673911122,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673911302,5.52474578,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673911507,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673911708,5.52474578,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673911931,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673912133,5.52474578,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673912307,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673912633,5.52477871,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673912932,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673913118,5.5247743,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673913318,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673913521,5.52510406,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673913834,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673914034,5.525103,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673914235,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673914432,5.52507337,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673914731,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673915034,5.52507337,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673915214,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673915409,5.52513931,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673915610,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673915813,5.52514049,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673916106,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673916306,5.5252248,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673916525,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673916724,5.52522554,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673916937,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673917127,5.52522659,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673917337,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673917530,5.52532647,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673917730,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673917933,5.52532647,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673918132,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673918332,5.5254435,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673918531,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673918732,5.5254435,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673919034,8.76475056,122.03,121.99,0.67]
["bitfinex","SOLUSD",1766673919239,5.5254902,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673919536,5.5254902,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673919739,8.76475056,122.03,121.99,0.67]
["bitfinex","SOLUSD",1766673919942,5.52611371,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673920123,5.52611371,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673920327,8.76475056,122.03,121.99,0.67]
["bitfinex","SOLUSD",1766673920526,5.52627342,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673920723,5.52627342,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673920928,8.76475056,122.03,121.99,0.67]
["bitfinex","SOLUSD",1766673921127,5.52627342,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673921342,5.52627342,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673921528,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673921847,5.52645166,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673922024,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673922223,5.52644884,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673922522,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673922720,5.52612821,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673922928,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673923150,5.52611735,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673923438,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673923638,5.52631308,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673923840,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673924043,5.52631308,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673924346,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673924520,5.52653095,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673924722,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673924928,5.52653548,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673925222,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673925421,5.52678669,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673925716,8.76475056,122.03,121.99,0.67]
["bitfinex","SOLUSD",1766673925916,5.52679684,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673926120,5.52679684,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673926337,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673926614,5.52708472,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766673926846,0.57,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766673927048,27.52382643,122.04,122.0,0.69]
["bitfinex","SOLUSD",1766673927049,5.52708366,122.01,122.0,0.69]
["bitfinex","SOLUSD",1766673927528,0.57,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766673927724,5.5276669,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766673928047,0.57,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766673928247,5.52766584,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766673928546,0.57,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766673928747,5.52787204,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766673928917,0.57,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766673929121,5.5278731,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766673929348,0.57,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766673929533,5.52801376,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766673929733,0.57,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766673930032,5.52801324,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766673930220,0.57,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766673930420,5.52798199,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766673930622,0.57,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766673930945,5.52798304,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766673931141,0.57,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766673931324,5.52773455,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766673931523,0.57,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766673931750,5.52773455,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766673931951,0.57,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766673932129,5.52773455,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766673932331,0.57,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766673932529,5.52739392,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766673932730,0.57,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766673933030,5.52739286,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766673933226,0.57,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766673933426,5.52709261,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766673933640,0.57,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766673933838,5.52709261,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766673934049,0.57,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766673934350,5.52685886,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766673934554,0.57,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766673934850,5.52681885,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766673935050,0.57,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766673935235,5.52681885,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766673935439,0.57,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766673935651,5.5265696,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766673935855,0.57,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766673936048,5.5265696,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766673936228,0.57,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766673936429,5.52634458,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766673936630,0.57,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766673936826,5.52634353,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766673937051,0.57,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766673937250,5.52618521,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766673937453,0.57,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766673937652,5.52614722,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766673937949,0.57,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766673938176,5.52614722,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766673938457,0.57,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766673938656,5.52597359,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766673938841,0.57,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766673939139,5.52597465,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766673939341,0.57,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766673939545,5.52582144,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766673939749,0.57,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766673939948,5.52582038,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766673940140,0.57,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766673940349,5.52568887,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766673940542,0.57,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766673940855,5.52568887,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766673941056,0.57,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766673941230,5.52560197,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766673941431,0.57,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766673941632,5.526091,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766673941856,0.57,122.03,121.99,8.1971015]
["bitfinex","SOLUSD",1766673942051,6.09597863,122.02,121.99,8.9171015]
["bitfinex","SOLUSD",1766673942243,0.57,122.02,121.99,8.9171015]
["bitfinex","SOLUSD",1766673944637,0.57,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673944853,5.52584234,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673945056,0.57,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673945247,5.52580069,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673945452,0.57,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673945651,5.52580057,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673945952,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673946261,5.52579951,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673946439,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673946639,5.52574865,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673946835,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673947036,5.52574994,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673947232,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673947437,5.52571396,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673947643,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673947842,5.5257129,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673948056,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673948258,5.52568649,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673948458,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673948757,5.52542578,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673948938,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673949139,5.52568649,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673949361,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673949669,5.52567198,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673949836,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673950038,5.52567198,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673950254,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673950446,5.52567044,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673950638,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673950846,5.52567044,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673951053,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673951253,5.52515805,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673951455,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673951648,5.52515805,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673951867,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673952158,5.52516051,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673952358,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673952541,5.52517927,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673952742,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673953042,5.52517927,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673953241,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673953441,5.52521405,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673953642,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673953942,5.52521405,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673954140,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673954341,5.52526113,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673954541,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673954761,5.52526113,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673954947,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673955149,5.52526219,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673955348,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673955549,5.5253225,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673955754,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673955958,5.52532144,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673956155,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673956364,5.52539241,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673956561,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673956746,5.52539241,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673956947,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673957154,5.52539241,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673957363,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673957566,5.52547518,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673957750,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673957952,5.52547412,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673958162,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673958365,5.52557439,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673958558,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673958760,5.52557439,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673958945,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673959152,5.52557439,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673959350,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673959574,5.52570167,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673959873,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673960073,5.52569569,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673960274,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673960475,5.52579132,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673960707,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673960876,5.52579237,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673961078,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673961377,5.5259392,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673961584,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673961877,5.5259392,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673962068,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673962252,5.52532124,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673962452,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673962648,5.52532124,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673962853,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673963059,5.52505943,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673963259,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673963460,5.52525493,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673963653,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673963865,5.52525388,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673964068,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673964366,5.5257102,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673964568,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673964865,5.52545049,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673965065,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673965267,5.52567885,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673965465,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673965670,5.52567885,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673965864,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673966164,5.52567885,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673966364,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673966566,5.52593537,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673966766,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673966968,5.52619616,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673967161,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673967361,5.52649797,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673967560,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673967758,5.52649797,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673967971,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673968170,5.52649797,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673968370,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673968570,5.52684723,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673968779,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673968991,5.52684828,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673969290,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673969491,5.52726721,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673969668,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673969861,5.52726615,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673970062,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673970265,5.52778379,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673970465,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673970679,5.52778379,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673970885,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673971070,5.52778485,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673971265,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673971498,5.5284588,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673971777,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673972082,5.52845986,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673972263,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673972463,5.52973019,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673972656,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673972984,5.52973125,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673973281,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673973583,5.5302064,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673973764,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673973964,5.5302064,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673974172,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673974370,5.53020604,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673974565,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673974767,5.53020604,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673974965,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673975178,5.53020604,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673975356,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673975562,5.5302028,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673975770,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673976085,5.5302028,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673976289,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673976588,5.53020227,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673976886,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673977187,5.53020009,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673977384,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673977591,5.53019907,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673977886,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673978069,5.53019907,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673978268,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673978487,5.53019826,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673978689,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673978866,5.53019932,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673979062,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673979266,5.53019829,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673979567,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673979768,5.53019829,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673980066,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673980292,5.53020001,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673980477,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673980677,5.5302004,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673980886,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673981086,5.5301811,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673981280,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673981481,5.53018041,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673981791,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673981993,5.53018244,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673982194,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673982393,5.53018214,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673982693,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673982894,5.53018214,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673983080,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673983281,5.53019259,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673983482,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673983675,5.53019365,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673983877,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673984096,5.52966431,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673984299,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673984596,5.52966262,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673984790,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673984990,5.5294219,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673985193,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673985375,5.52943274,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673985571,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673985776,5.52943274,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673985975,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673986176,5.52943274,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673986383,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673986583,5.52943863,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673986784,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673987003,5.52943863,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673987202,8.76474026,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766673987403,5.52944007,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673987698,0.57,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766673987904,0.57,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766673988897,8.19474026,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766673989103,5.52941115,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766673989304,8.76474026,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766673989480,5.52940727,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766673989681,8.76474026,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766673989888,5.52940776,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766673990089,8.76474026,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766673990303,5.52939885,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766673990482,8.76474026,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766673990682,5.52939885,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766673990879,8.76474026,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766673991083,5.52939885,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766673991290,8.76474026,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766673991489,5.52939584,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766673991702,8.76474026,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766673991905,5.52913486,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766673992105,8.76474026,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766673992305,5.52913076,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766673992507,8.76474026,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766673992708,5.5291297,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766673992886,8.76474026,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766673993084,5.52913076,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766673993286,8.76474026,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766673993487,5.52912749,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766673993698,8.76474026,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766673994011,5.52912643,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766673994196,8.76474026,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766673994509,5.52913294,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766673994701,8.76474026,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766673994904,5.52913188,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766673995091,8.76474026,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766673995292,5.52913315,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766673995493,8.76474026,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766673995698,5.52939412,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766673995898,8.76474026,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766673996192,5.52939518,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766673996394,8.76474026,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766673996593,5.5293941,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766673996806,8.76474026,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766673997009,5.52939516,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766673997312,8.76474026,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766673997490,5.52939518,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766673997685,8.76474026,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766673997889,5.52939412,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766673998098,8.76474026,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766673998297,5.52939583,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766673998504,8.76474026,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766673998704,5.52939477,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766673998891,8.76474026,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766673999100,5.52939583,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766673999300,8.76474026,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766673999516,5.52939512,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766673999687,8.76474026,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766673999891,5.52939512,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766674000090,8.76474026,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766674000387,5.52939521,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766674000592,8.76474026,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766674000814,5.52913529,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766674000994,8.76474026,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766674001195,5.52913529,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766674001395,8.76474026,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766674001594,5.52913473,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766674001797,8.76474026,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766674001997,5.52913579,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766674002198,8.76474026,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766674002398,5.52576997,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766674002605,8.76474026,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766674002805,5.52603095,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766674003001,8.76474026,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766674003219,5.52486912,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766674003403,8.76474026,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766674003596,5.52758345,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766674003796,8.76474026,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766674004002,6.09759474,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766674004204,0.57,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766674004496,8.76474026,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766674004696,5.52759109,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766674004918,8.76474026,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766674005119,5.52759214,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766674005296,8.76474026,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766674005496,5.52759855,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766674005705,8.76474026,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766674006019,5.52759642,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766674006320,33.37406719,122.03,121.99,24.60932693]
["bitfinex","SOLUSD",1766674006519,5.52826118,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674006720,33.37406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674006922,5.52826454,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674007219,33.37406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674007422,5.52826426,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674007626,33.37406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674007921,5.52826426,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674008122,33.37406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674008317,5.52826475,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674008520,33.37406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674008815,5.52812206,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674008999,33.37406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674009197,5.52812312,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674009427,33.37406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674009618,5.52812081,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674009818,33.37406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674010026,5.52812081,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674010325,33.37406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674010502,5.52812225,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674010698,33.37406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674010920,5.52760136,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674011122,33.37406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674011427,5.52760072,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674011627,33.37406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674011925,5.52760438,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674012112,33.37406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674012313,5.52760248,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674012626,33.37406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674012819,5.52760248,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674013018,33.37406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674013319,5.52760085,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674013520,33.37406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674013698,5.52760085,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674013903,33.37406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674014125,5.52760085,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674014325,33.37406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674014526,5.5275987,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674014728,33.37406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674015026,5.5275987,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674015207,33.37406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674015508,5.52759796,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674015707,33.37406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674015926,5.52759796,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674016129,33.37406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674016428,5.52759883,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674016626,33.37406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674016836,5.52759777,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674017004,33.37406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674017204,5.52759777,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674017413,33.37406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674017613,5.52759635,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674017913,33.37406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674018107,5.52759635,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674018405,33.37406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674018609,5.52748429,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674018834,33.37406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674019036,5.5275944,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674019323,33.37406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674019537,5.52785474,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674019736,33.37406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674019910,5.52785516,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674020105,33.37406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674020307,5.52785332,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674020524,33.37406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674020746,5.5278489,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674020909,33.37406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674021110,5.52784784,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674021328,33.37406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674021510,5.52784831,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674021709,33.37406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674022007,5.52784937,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674022205,33.37406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674022437,5.52784861,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674022733,33.37406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674022937,5.52784967,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674023122,33.37406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674023434,5.52784767,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674023619,33.37406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674023822,5.52784892,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674024121,33.37406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674024320,5.52784755,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674024635,32.80406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674024837,5.52784884,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674025037,32.80406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674025240,5.52784884,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674025530,32.80406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674025735,5.52784881,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674025934,32.80406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674026135,5.52784986,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674026308,32.80406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674026510,5.5278491,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674026710,32.80406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674026936,5.5278491,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674027238,32.80406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674027415,5.52784919,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674027611,32.80406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674027816,5.52784919,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674028116,32.80406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674028417,5.52784803,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674028734,32.80406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674028922,5.52784928,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674029223,0.57,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674044656,32.80406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674044846,5.52491447,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674045145,32.80406719,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766674045335,5.52492581,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766674045535,32.80406719,122.03,122.0,0.68]
["bitfinex","SOLUSD",1766674045742,33.49406719,122.03,122.0,0.68]
["bitfinex","SOLUSD",1766674056976,0.69,122.02,122.0,0.68]
["bitfinex","SOLUSD",1766674057170,0.69,122.02,121.99,25.28932693]
["bitfinex","SOLUSD",1766674061967,0.69,122.02,121.99,25.26932693]
["bitfinex","SOLUSD",1766674062659,32.80406719,122.03,121.99,24.60932693]
["bitfinex","SOLUSD",1766674062860,6.23705988,122.02,121.99,24.60932693]
["bitfinex","SOLUSD",1766674063073,0.71,122.02,121.99,25.26932693]
["bitfinex","SOLUSD",1766674068968,0.71,122.02,121.99,33.46669344]
["bitfinex","SOLUSD",1766674069174,0.71,122.02,122.0,0.66]
["bitfinex","SOLUSD",1766674072676,33.51406719,122.03,122.0,0.66]
["bitfinex","SOLUSD",1766674072865,5.52564549,122.02,122.0,0.66]
["bitfinex","SOLUSD",1766674073176,33.51406719,122.03,122.0,25.26932693]
["bitfinex","SOLUSD",1766674073350,5.52558759,122.02,122.0,25.26932693]
["bitfinex","SOLUSD",1766674073553,33.51406719,122.03,122.0,0.66]
["bitfinex","SOLUSD",1766674073753,5.52558216,122.02,122.0,0.66]
["bitfinex","SOLUSD",1766674073975,33.51406719,122.03,122.0,0.66]
["bitfinex","SOLUSD",1766674074176,5.52558216,122.02,122.0,0.66]
["bitfinex","SOLUSD",1766674074359,33.51406719,122.03,122.0,0.66]
["bitfinex","SOLUSD",1766674074558,5.52553032,122.02,122.0,8.19667983]
["bitfinex","SOLUSD",1766674074754,0.71,122.04,122.01,0.66]
["bitfinex","SOLUSD",1766674074955,5.52576648,122.03,122.01,25.26529013]
["bitfinex","SOLUSD",1766674075289,25.31529013,122.04,122.01,25.26529013]
["bitfinex","SOLUSD",1766674075578,5.52508234,122.03,122.01,25.26529013]
["bitfinex","SOLUSD",1766674075876,25.31529013,122.04,122.01,25.26529013]
["bitfinex","SOLUSD",1766674076078,5.52508777,122.03,122.01,25.26529013]
["bitfinex","SOLUSD",1766674076375,25.31529013,122.04,122.01,25.26529013]
["bitfinex","SOLUSD",1766674076577,5.52458269,122.03,122.01,25.26529013]
["bitfinex","SOLUSD",1766674076781,25.31529013,122.04,122.01,25.26529013]
["bitfinex","SOLUSD",1766674077077,5.52458269,122.03,122.01,25.26529013]
["bitfinex","SOLUSD",1766674077281,25.31529013,122.04,122.01,25.26529013]
["bitfinex","SOLUSD",1766674077456,5.52418252,122.03,122.01,25.26529013]
["bitfinex","SOLUSD",1766674077650,25.31529013,122.04,122.01,25.26529013]
["bitfinex","SOLUSD",1766674077858,5.52418356,122.03,122.01,25.26529013]
["bitfinex","SOLUSD",1766674078150,25.31529013,122.04,122.01,25.26529013]
["bitfinex","SOLUSD",1766674078353,5.52370797,122.03,122.01,32.8012844]
["bitfinex","SOLUSD",1766674078556,0.71,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766674078881,5.52437349,122.04,122.02,0.66]
["bitfinex","SOLUSD",1766674079058,25.31327223,122.05,122.02,25.26327223]
["bitfinex","SOLUSD",1766674079385,5.52437349,122.04,122.02,25.26327223]
["bitfinex","SOLUSD",1766674079559,25.31327223,122.05,122.02,25.26327223]
["bitfinex","SOLUSD",1766674079758,5.52309785,122.04,122.02,25.26327223]
["bitfinex","SOLUSD",1766674080087,0.71,122.05,122.02,25.26327223]
["bitfinex","SOLUSD",1766674080283,5.52309785,122.04,122.02,25.26327223]
["bitfinex","SOLUSD",1766674080484,35.75094519,122.06,122.03,0.66]
["bitfinex","SOLUSD",1766674080680,5.52329523,122.05,122.03,0.66]
["bitfinex","SOLUSD",1766674080858,9.10229883,122.07,122.03,25.26125466]
["bitfinex","SOLUSD",1766674081182,5.52330519,122.06,122.04,0.66]
["bitfinex","SOLUSD",1766674081385,33.70355349,122.07,122.04,0.66]
["bitfinex","SOLUSD",1766674081386,25.51125466,122.07,122.04,0.66]
["bitfinex","SOLUSD",1766674081678,5.52095806,122.06,122.04,0.66]
["bitfinex","SOLUSD",1766674081857,25.51125466,122.07,122.04,0.66]
["bitfinex","SOLUSD",1766674082051,5.52118312,122.06,122.04,0.66]
["bitfinex","SOLUSD",1766674082278,25.51125466,122.07,122.04,0.66]
["bitfinex","SOLUSD",1766674082582,25.51125466,122.07,122.04,25.26125466]
["bitfinex","SOLUSD",1766674082754,25.51125466,122.07,122.04,0.66]
["bitfinex","SOLUSD",1766674083779,25.51125466,122.07,122.04,25.26125466]
["bitfinex","SOLUSD",1766674085982,25.51125466,122.07,122.04,24.60125466]
["bitfinex","SOLUSD",1766674086172,25.51125466,122.07,122.04,25.26125466]
["bitfinex","SOLUSD",1766674087683,25.51125466,122.07,122.04,0.66]
["bitfinex","SOLUSD",1766674088091,0.65,122.06,122.03,33.48590599]
["bitfinex","SOLUSD",1766674088298,0.65,122.06,122.03,25.29125466]
["bitfinex","SOLUSD",1766674088867,25.25125466,122.06,122.03,25.29125466]
["bitfinex","SOLUSD",1766674093899,0.65,122.05,122.03,25.29125466]
["bitfinex","SOLUSD",1766674094301,24.60125466,122.06,122.03,25.29125466]
["bitfinex","SOLUSD",1766674094503,25.25125466,122.06,122.03,25.29125466]
["bitfinex","SOLUSD",1766674094687,25.25125466,122.06,122.03,33.48591474]
["bitfinex","SOLUSD",1766674104905,25.25125466,122.06,122.03,32.79591474]
["bitfinex","SOLUSD",1766674105087,0.65,122.06,122.04,0.69]
["bitfinex","SOLUSD",1766674109302,0.65,122.06,122.03,33.48591474]
["bitfinex","SOLUSD",1766674109811,25.25125466,122.06,122.03,33.48591474]
["bitfinex","SOLUSD",1766674111003,0.65,122.06,122.03,33.48591474]
["bitfinex","SOLUSD",1766674116117,24.80125466,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766674117010,0.65,122.06,122.04,0.69]
["bitfinex","SOLUSD",1766674117395,0.65,122.06,122.04,25.29125466]
["bitfinex","SOLUSD",1766674117595,0.85,122.07,122.05,0.69]
["bitfinex","SOLUSD",1766674118009,0.85,122.07,122.05,24.59923742]
["bitfinex","SOLUSD",1766674122323,0.2,122.07,122.05,25.28923742]
["bitfinex","SOLUSD",1766674123007,0.9,122.07,122.05,25.28923742]
["bitfinex","SOLUSD",1766674128931,43.428027,122.09,122.06,0.68]
["bitfinex","SOLUSD",1766674129220,5.51193694,122.08,122.06,0.68]
["bitfinex","SOLUSD",1766674129416,19.50878958,122.09,122.06,0.68]
["bitfinex","SOLUSD",1766674129600,5.51182689,122.08,122.06,0.68]
["bitfinex","SOLUSD",1766674129802,19.50878958,122.09,122.06,0.68]
["bitfinex","SOLUSD",1766674130104,6.19183234,122.08,122.06,0.68]
["bitfinex","SOLUSD",1766674130310,0.68,122.08,122.06,0.68]
["bitfinex","SOLUSD",1766674130724,0.68,122.08,122.05,25.27923742]
["bitfinex","SOLUSD",1766674131023,5.51173327,122.07,122.05,25.27923742]
["bitfinex","SOLUSD",1766674131198,0.68,122.08,122.05,25.27923742]
["bitfinex","SOLUSD",1766674131400,0.68,122.07,122.05,24.59923742]
["bitfinex","SOLUSD",1766674131821,0.68,122.07,122.05,0.68]
["bitfinex","SOLUSD",1766674132127,0.68,122.07,122.04,25.27923742]
["bitfinex","SOLUSD",1766674136923,24.59923742,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766674137226,5.51533752,122.07,122.05,0.68]
["bitfinex","SOLUSD",1766674137420,25.27923742,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766674137613,0.68,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766674138028,5.51568797,122.07,122.05,0.68]
["bitfinex","SOLUSD",1766674138203,0.68,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766674138403,5.51679766,122.07,122.05,0.68]
["bitfinex","SOLUSD",1766674138632,0.68,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766674138821,5.51754324,122.07,122.05,0.68]
["bitfinex","SOLUSD",1766674139016,0.68,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766674139217,5.51807065,122.07,122.05,0.68]
["bitfinex","SOLUSD",1766674139416,0.68,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766674139716,5.51813976,122.07,122.05,0.68]
["bitfinex","SOLUSD",1766674139917,0.68,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766674140128,5.51813904,122.07,122.05,0.68]
["bitfinex","SOLUSD",1766674140328,0.68,122.08,122.04,32.79319714]
["bitfinex","SOLUSD",1766674140510,0.68,122.06,122.04,32.79319714]
["bitfinex","SOLUSD",1766674140705,0.68,122.06,122.04,33.47319714]
["bitfinex","SOLUSD",1766674142035,0.68,122.06,122.04,23.69923742]
["bitfinex","SOLUSD",1766674142329,0.59,122.05,122.02,0.68]
["bitfinex","SOLUSD",1766674142719,25.18923742,122.05,122.02,0.68]
["bitfinex","SOLUSD",1766674143332,0.59,122.05,122.02,0.68]
["bitfinex","SOLUSD",1766674143518,24.60327223,122.04,122.02,0.68]
["bitfinex","SOLUSD",1766674146429,23.88327223,122.04,122.02,0.68]
["bitfinex","SOLUSD",1766674151230,24.57327223,122.04,122.01,0.71]
["bitfinex","SOLUSD",1766674151434,0.69,122.03,122.01,0.71]
["bitfinex","SOLUSD",1766674152240,8.19342103,122.05,122.04,0.051]
["bitfinex","SOLUSD",1766674152538,13.70542435,122.05,122.04,0.051]
["bitfinex","SOLUSD",1766674152838,14.39847182,122.05,122.04,0.051]
["bitfinex","SOLUSD",1766674153239,8.8864685,122.05,122.04,0.051]
["bitfinex","SOLUSD",1766674155141,8.8864685,122.05,122.04,0.761]
["bitfinex","SOLUSD",1766674155142,8.1964685,122.05,122.04,0.761]
["bitfinex","SOLUSD",1766674155737,0.69,122.06,122.04,0.761]
["bitfinex","SOLUSD",1766674156038,15.65,122.06,122.04,0.761]
["bitfinex","SOLUSD",1766674156417,14.96,122.06,122.04,0.761]
["bitfinex","SOLUSD",1766674156617,0.89,122.09,122.05,0.71]
["bitfinex","SOLUSD",1766674156838,0.69,122.08,122.05,0.71]
["bitfinex","SOLUSD",1766674157035,0.89,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766674157516,0.839,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766674157716,0.839,122.09,122.07,20.53608685]
["bitfinex","SOLUSD",1766674159039,0.149,122.09,122.07,21.24608685]
["bitfinex","SOLUSD",1766674159421,0.149,122.09,122.07,20.53608685]
["bitfinex","SOLUSD",1766674159620,0.839,122.09,122.07,20.53608685]
["bitfinex","SOLUSD",1766674164446,0.149,122.09,122.07,21.24608685]
["bitfinex","SOLUSD",1766674164738,8.44482086,122.11,122.08,0.52]
["bitfinex","SOLUSD",1766674165333,26.28767296,122.12,122.07,23.97103318]
["bitfinex","SOLUSD",1766674165334,0.2,122.12,122.07,23.97103318]
["bitfinex","SOLUSD",1766674165520,0.2,122.12,122.08,10.43767296]
["bitfinex","SOLUSD",1766674165729,0.2,122.12,122.09,25.40620882]
["bitfinex","SOLUSD",1766674166225,0.2,122.12,122.09,24.58714092]
["bitfinex","SOLUSD",1766674166636,0.69,122.13,122.1,8.19000819]
["bitfinex","SOLUSD",1766674166955,0.89,122.14,122.1,8.19000819]
["bitfinex","SOLUSD",1766674167326,0.89,122.14,122.11,3.27801679]
["bitfinex","SOLUSD",1766674168835,0.89,122.14,122.11,11.46685785]
["bitfinex","SOLUSD",1766674169034,0.69,122.13,122.11,3.27801679]
["bitfinex","SOLUSD",1766674170351,0.69,122.13,122.09,8.19042026]
["bitfinex","SOLUSD",1766674170538,0.69,122.13,122.1,11.66516854]
["bitfinex","SOLUSD",1766674176149,0.69,122.13,122.1,12.16516854]
["bitfinex","SOLUSD",1766674179342,0.69,122.13,122.1,11.66516854]
["bitfinex","SOLUSD",1766674182770,0.69,122.13,122.1,19.85516894]
["bitfinex","SOLUSD",1766674184574,11.86516854,122.14,122.1,19.85516894]
["bitfinex","SOLUSD",1766674184758,0.86,122.14,122.1,8.1900004]
["bitfinex","SOLUSD",1766674185070,0.86,122.14,122.11,15.16]
["bitfinex","SOLUSD",1766674186272,0.86,122.14,122.09,28.66737651]
["bitfinex","SOLUSD",1766674186647,0.86,122.14,122.09,52.01351375]
["bitfinex","SOLUSD",1766674190767,0.86,122.14,122.1,0.5]
["bitfinex","SOLUSD",1766674191966,0.66,122.13,122.1,0.5]
["bitfinex","SOLUSD",1766674192466,0.2,122.14,122.1,0.5]
["bitfinex","SOLUSD",1766674192645,0.2,122.14,122.11,8.18933748]
["bitfinex","SOLUSD",1766674193562,0.2,122.14,122.11,39.10035414]
["bitfinex","SOLUSD",1766674193766,1e-08,122.14,122.12,0.81886668]
["bitfinex","SOLUSD",1766674194068,1e-08,122.14,122.12,4.09580929]
["bitfinex","SOLUSD",1766674194645,1e-08,122.14,122.13,8.18799639]
["bitfinex","SOLUSD",1766674195541,1e-08,122.14,122.12,8.18837175]
["bitfinex","SOLUSD",1766674195872,1e-08,122.14,122.12,28.66003896]
["bitfinex","SOLUSD",1766674196066,1e-08,122.14,122.12,31.93725005]
["bitfinex","SOLUSD",1766674196268,1e-08,122.14,122.12,11.46558284]
["bitfinex","SOLUSD",1766674196466,1e-08,122.14,122.12,8.18837175]
["bitfinex","SOLUSD",1766674198079,1e-08,122.14,122.11,11.46675285]
["bitfinex","SOLUSD",1766674198278,0.66,122.13,122.1,8.68959254]
["bitfinex","SOLUSD",1766674200911,0.66,122.13,122.1,8.18959254]
["bitfinex","SOLUSD",1766674202087,0.66,122.13,122.09,8.190679]
["bitfinex","SOLUSD",1766674204560,0.66,122.13,122.08,18.62875458]
["bitfinex","SOLUSD",1766674204772,0.66,122.12,122.07,17.37943716]
["bitfinex","SOLUSD",1766674205103,0.66,122.12,122.07,1.0]
["bitfinex","SOLUSD",1766674206274,0.66,122.1,122.07,1.0]
["bitfinex","SOLUSD",1766674208423,0.69,122.09,122.05,8.19332314]
["bitfinex","SOLUSD",1766674208889,0.69,122.09,122.02,56.50250882]
["bitfinex","SOLUSD",1766674208890,0.69,122.09,122.02,8.87514752]
["bitfinex","SOLUSD",1766674209097,0.83216157,122.09,122.02,8.87514752]
["bitfinex","SOLUSD",1766674209280,0.69,122.08,122.04,0.5]
["bitfinex","SOLUSD",1766674210174,0.69,122.08,122.04,8.69397225]
["bitfinex","SOLUSD",1766674210774,0.69,122.08,122.04,8.19397225]
["bitfinex","SOLUSD",1766674212901,8.19136163,122.08,122.03,0.68]
["bitfinex","SOLUSD",1766674213072,0.69,122.07,122.03,0.68]
["bitfinex","SOLUSD",1766674213273,0.69,122.07,122.03,8.87466079]
["bitfinex","SOLUSD",1766674214475,0.69,122.09,122.04,0.68]
["bitfinex","SOLUSD",1766674218004,0.69,122.09,122.06,0.68]
["bitfinex","SOLUSD",1766674219196,0.69,122.1,122.06,0.68]
["bitfinex","SOLUSD",1766674220202,0.69,122.11,122.07,0.68]
["bitfinex","SOLUSD",1766674220905,0.69,122.11,122.07,1.18]
["bitfinex","SOLUSD",1766674221407,0.69,122.11,122.07,9.37154546]
["bitfinex","SOLUSD",1766674222604,0.69,122.11,122.07,8.69154546]
["bitfinex","SOLUSD",1766674222790,0.69,122.11,122.08,0.68]
["bitfinex","SOLUSD",1766674227608,8.18937628,122.11,122.07,8.68873905]
["bitfinex","SOLUSD",1766674227798,0.69,122.1,122.07,16.88075758]
["bitfinex","SOLUSD",1766674227990,0.69,122.1,122.07,9.37201853]
["bitfinex","SOLUSD",1766674230940,8.33058435,122.13,122.07,8.69201853]
["bitfinex","SOLUSD",1766674231209,0.69,122.12,122.08,0.68]
["bitfinex","SOLUSD",1766674231608,0.69,122.12,122.09,8.870679]
["bitfinex","SOLUSD",1766674232792,8.87888192,122.12,122.08,0.68]
["bitfinex","SOLUSD",1766674233102,0.69,122.11,122.08,8.87132314]
["bitfinex","SOLUSD",1766674234413,0.69,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766674236323,0.69,122.12,122.09,8.87061193]
["bitfinex","SOLUSD",1766674240226,8.88762133,122.14,122.1,8.87998201]
["bitfinex","SOLUSD",1766674240407,0.70000001,122.14,122.11,0.69]
["bitfinex","SOLUSD",1766674242631,0.70000001,122.14,122.1,8.87998201]
["bitfinex","SOLUSD",1766674243033,0.70000001,122.14,122.1,8.18998201]
["bitfinex","SOLUSD",1766674243207,0.70000001,122.14,122.11,0.69]
["bitfinex","SOLUSD",1766674243929,0.7,122.13,122.09,32.22742349]
["bitfinex","SOLUSD",1766674244225,0.7,122.13,122.08,8.88122362]
["bitfinex","SOLUSD",1766674245331,8.18823425,122.13,122.08,8.88122362]
["bitfinex","SOLUSD",1766674245633,0.7,122.12,122.08,8.88122362]
["bitfinex","SOLUSD",1766674245829,0.7,122.12,122.09,0.69]
["bitfinex","SOLUSD",1766674246033,0.7,122.13,122.09,0.69]
["bitfinex","SOLUSD",1766674246222,0.70000001,122.14,122.09,0.69]
["bitfinex","SOLUSD",1766674247326,0.70000001,122.14,122.1,8.88000819]
["bitfinex","SOLUSD",1766674249611,0.70000001,122.14,122.1,0.69]
["bitfinex","SOLUSD",1766674251333,0.70000001,122.14,122.1,8.87966759]
["bitfinex","SOLUSD",1766674252325,0.70000001,122.14,122.11,0.69]
["bitfinex","SOLUSD",1766674253135,1e-08,122.14,122.11,0.69]
["bitfinex","SOLUSD",1766674253339,0.70000001,122.14,122.11,0.69]
["bitfinex","SOLUSD",1766674253934,0.70000001,122.14,122.11,8.87923799]
["bitfinex","SOLUSD",1766674254849,1e-08,122.14,122.12,0.69]
["bitfinex","SOLUSD",1766674255734,1e-08,122.14,122.13,0.69]
["bitfinex","SOLUSD",1766674259530,1e-08,122.14,122.12,8.18825618]
["bitfinex","SOLUSD",1766674259839,1e-08,122.14,122.12,8.87825618]
["bitfinex","SOLUSD",1766674264145,1e-08,122.14,122.11,8.18916132]
["bitfinex","SOLUSD",1766674264345,0.70000001,122.14,122.1,0.69]
["bitfinex","SOLUSD",1766674264549,0.70000001,122.14,122.09,14.96]
["bitfinex","SOLUSD",1766674264550,0.70000001,122.14,122.09,0.69]
["bitfinex","SOLUSD",1766674264729,0.7,122.13,122.09,8.19046372]
["bitfinex","SOLUSD",1766674268548,8.88831287,122.13,122.08,8.88131943]
["bitfinex","SOLUSD",1766674268750,0.69,122.12,122.08,0.69]
["bitfinex","SOLUSD",1766674269045,0.69,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766674270549,0.69,122.11,122.08,8.88132519]
["bitfinex","SOLUSD",1766674271050,0.69,122.11,122.09,0.5]
["bitfinex","SOLUSD",1766674271832,0.69,122.12,122.09,1.17]
["bitfinex","SOLUSD",1766674274653,0.69,122.12,122.09,0.5]
["bitfinex","SOLUSD",1766674275331,0.69,122.11,122.09,0.5]
["bitfinex","SOLUSD",1766674275854,0.69,122.11,122.08,8.86132562]
["bitfinex","SOLUSD",1766674276148,0.69,122.11,122.08,8.19132562]
["bitfinex","SOLUSD",1766674276354,0.69,122.12,122.09,0.67]
["bitfinex","SOLUSD",1766674277551,0.69,122.12,122.08,8.19132562]
["bitfinex","SOLUSD",1766674277756,0.69,122.12,122.08,8.86132562]
["bitfinex","SOLUSD",1766674278837,0.69,122.12,122.09,0.67]
["bitfinex","SOLUSD",1766674280056,0.69,122.12,122.08,8.86132562]
["bitfinex","SOLUSD",1766674281263,8.18881952,122.12,122.08,0.67]
["bitfinex","SOLUSD",1766674281448,0.69,122.11,122.08,0.67]
["bitfinex","SOLUSD",1766674285259,0.69,122.12,122.08,0.67]
["bitfinex","SOLUSD",1766674285480,0.14216157,122.11,122.04,83.80343216]
["bitfinex","SOLUSD",1766674285641,28.80014895,122.13,122.04,83.80343216]
["bitfinex","SOLUSD",1766674285642,0.69,122.1,122.05,0.67]
["bitfinex","SOLUSD",1766674286868,0.69,122.1,122.05,8.86333893]
["bitfinex","SOLUSD",1766674288264,8.19039071,122.1,122.05,8.86333893]
["bitfinex","SOLUSD",1766674288468,0.69,122.09,122.05,8.86333893]
["bitfinex","SOLUSD",1766674289367,0.69,122.09,122.06,0.5]
["bitfinex","SOLUSD",1766674293066,8.19075114,122.09,122.06,0.5]
["bitfinex","SOLUSD",1766674293294,0.69,122.08,122.06,0.5]
["bitfinex","SOLUSD",1766674293771,0.69,122.08,122.04,0.67]
["bitfinex","SOLUSD",1766674295355,0.69,122.08,122.04,8.86392884]
["bitfinex","SOLUSD",1766674295880,0.69,122.08,122.05,0.67]
["bitfinex","SOLUSD",1766674296570,0.69,122.1,122.05,0.67]
["bitfinex","SOLUSD",1766674296947,0.69,122.1,122.05,14.96]
["bitfinex","SOLUSD",1766674297144,0.69,122.1,122.06,0.67]
["bitfinex","SOLUSD",1766674297369,0.69,122.1,122.07,8.86202097]
["bitfinex","SOLUSD",1766674301670,8.19003858,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766674301970,0.71,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766674314875,0.71,122.1,122.07,8.86191091]
["bitfinex","SOLUSD",1766674315075,8.18763149,122.14,122.08,0.72]
["bitfinex","SOLUSD",1766674316280,8.18763149,122.14,122.09,8.190679]
["bitfinex","SOLUSD",1766674316456,8.18763149,122.14,122.1,0.72]
["bitfinex","SOLUSD",1766674317086,8.89763149,122.14,122.1,0.72]
["bitfinex","SOLUSD",1766674317879,8.18763149,122.14,122.1,0.72]
["bitfinex","SOLUSD",1766674318181,0.71000001,122.14,122.11,0.72]
["bitfinex","SOLUSD",1766674324870,0.71,122.13,122.1,0.72]
["bitfinex","SOLUSD",1766674327291,8.18807497,122.13,122.1,0.72]
["bitfinex","SOLUSD",1766674327488,0.71,122.12,122.1,0.72]
["bitfinex","SOLUSD",1766674328694,8.18732602,122.14,122.1,0.72]
["bitfinex","SOLUSD",1766674328897,0.67,122.13,122.1,0.72]
["bitfinex","SOLUSD",1766674336303,0.67,122.13,122.1,8.90996133]
["bitfinex","SOLUSD",1766674340203,0.67,122.13,122.1,0.72]
["bitfinex","SOLUSD",1766674345207,8.18732602,122.14,122.1,0.72]
["bitfinex","SOLUSD",1766674345508,8.85732602,122.14,122.1,0.72]
["bitfinex","SOLUSD",1766674348988,0.67,122.13,122.1,0.72]
["bitfinex","SOLUSD",1766674354205,0.67,122.13,122.09,8.19047989]
["bitfinex","SOLUSD",1766674354589,0.67,122.13,122.09,8.90047989]
["bitfinex","SOLUSD",1766674355892,0.67,122.13,122.09,8.19047989]
["bitfinex","SOLUSD",1766674356120,0.67,122.13,122.1,0.71]
["bitfinex","SOLUSD",1766674356492,8.85800878,122.13,122.1,0.71]
["bitfinex","SOLUSD",1766674356799,0.67,122.11,122.06,8.90264959]
["bitfinex","SOLUSD",1766674357100,0.67,122.11,122.07,0.71]
["bitfinex","SOLUSD",1766674357910,0.67,122.1,122.07,0.71]
["bitfinex","SOLUSD",1766674362501,0.67,122.1,122.07,8.9018405]
["bitfinex","SOLUSD",1766674366057,0.67,122.1,122.07,0.71]
["bitfinex","SOLUSD",1766674374528,8.18942965,122.11,122.07,0.71]
["bitfinex","SOLUSD",1766674375721,8.88942965,122.11,122.07,0.71]
["bitfinex","SOLUSD",1766674377018,0.7,122.1,122.07,0.71]
["bitfinex","SOLUSD",1766674379739,0.7,122.09,122.06,0.7]
["bitfinex","SOLUSD",1766674381140,8.1894242,122.11,122.06,0.7]
["bitfinex","SOLUSD",1766674381350,0.7,122.1,122.06,0.7]
["bitfinex","SOLUSD",1766674382229,0.7,122.1,122.07,0.7]
["bitfinex","SOLUSD",1766674387158,20.00465057,122.12,122.07,0.7]
["bitfinex","SOLUSD",1766674388258,28.19331745,122.12,122.07,0.7]
["bitfinex","SOLUSD",1766674389143,0.49,122.11,122.07,0.7]
["bitfinex","SOLUSD",1766674391261,0.49,122.1,122.07,0.7]
["bitfinex","SOLUSD",1766674405670,28.19331745,122.12,122.07,0.7]
["bitfinex","SOLUSD",1766674405979,5.5156433,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766674406150,8.67866688,122.12,122.08,0.69]
["bitfinex","SOLUSD",1766674406352,6.0057758,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766674406557,0.49,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766674407274,8.67866688,122.12,122.08,0.69]
["bitfinex","SOLUSD",1766674407571,5.51560944,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766674407771,8.67866688,122.12,122.08,0.69]
["bitfinex","SOLUSD",1766674407975,5.51560944,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766674408169,8.67866688,122.12,122.08,0.69]
["bitfinex","SOLUSD",1766674408365,5.51576758,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766674408549,8.67866688,122.12,122.08,0.69]
["bitfinex","SOLUSD",1766674408749,5.51591687,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766674408956,8.67866688,122.12,122.08,0.69]
["bitfinex","SOLUSD",1766674409182,5.51591582,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766674409351,8.67866688,122.12,122.08,0.69]
["bitfinex","SOLUSD",1766674409551,5.51581784,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766674409773,8.67866688,122.12,122.08,0.69]
["bitfinex","SOLUSD",1766674410066,5.51567566,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766674410274,8.67866688,122.12,122.08,0.69]
["bitfinex","SOLUSD",1766674410459,5.51558181,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766674410660,8.67866688,122.12,122.08,0.69]
["bitfinex","SOLUSD",1766674410860,5.51558181,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766674411084,8.67866688,122.12,122.08,0.69]
["bitfinex","SOLUSD",1766674411260,5.51552039,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766674411452,8.67866688,122.12,122.08,0.69]
["bitfinex","SOLUSD",1766674411656,5.51549243,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766674411954,8.67866688,122.12,122.08,0.69]
["bitfinex","SOLUSD",1766674412155,5.51498513,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766674412356,8.67866688,122.12,122.08,0.69]
["bitfinex","SOLUSD",1766674412556,5.51452925,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766674412787,8.67866688,122.12,122.08,0.69]
["bitfinex","SOLUSD",1766674412953,5.51452925,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766674413251,8.67866688,122.12,122.08,0.69]
["bitfinex","SOLUSD",1766674413450,5.5144397,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766674413666,8.67866688,122.12,122.08,0.69]
["bitfinex","SOLUSD",1766674413866,5.51444076,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766674414066,8.67866688,122.12,122.08,0.69]
["bitfinex","SOLUSD",1766674414258,5.51437555,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766674414458,8.67866688,122.12,122.08,0.69]
["bitfinex","SOLUSD",1766674414678,5.51436499,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766674414878,8.67866688,122.12,122.08,0.69]
["bitfinex","SOLUSD",1766674415183,5.51436393,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766674415367,8.67866688,122.12,122.08,0.69]
["bitfinex","SOLUSD",1766674415567,5.51432672,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766674415751,8.67866688,122.12,122.08,0.69]
["bitfinex","SOLUSD",1766674415957,5.51432567,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766674416181,8.67866688,122.12,122.08,0.69]
["bitfinex","SOLUSD",1766674416382,5.51425559,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766674416586,8.67866688,122.12,122.08,0.69]
["bitfinex","SOLUSD",1766674416769,5.5123764,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766674416970,8.67866688,122.12,122.08,0.69]
["bitfinex","SOLUSD",1766674417171,5.51238379,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766674417363,8.67866688,122.12,122.08,0.69]
["bitfinex","SOLUSD",1766674417559,5.51185999,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766674417761,8.67866688,122.12,122.08,0.69]
["bitfinex","SOLUSD",1766674418067,0.49,122.1,122.05,8.19306783]
["bitfinex","SOLUSD",1766674418283,0.49,122.1,122.06,0.7]
["bitfinex","SOLUSD",1766674419380,8.68034236,122.1,122.06,0.7]
["bitfinex","SOLUSD",1766674424364,8.19034236,122.1,122.06,0.7]
["bitfinex","SOLUSD",1766674424565,5.99980391,122.09,122.06,0.7]
["bitfinex","SOLUSD",1766674424788,0.49,122.09,122.06,0.7]
["bitfinex","SOLUSD",1766674426588,5.51078172,122.08,122.06,0.7]
["bitfinex","SOLUSD",1766674426771,8.19087797,122.09,122.04,18.63140685]
["bitfinex","SOLUSD",1766674426970,0.49,122.07,122.04,0.66]
["bitfinex","SOLUSD",1766674427898,5.50810637,122.06,122.02,0.66]
["bitfinex","SOLUSD",1766674428099,0.49,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766674428569,8.33418254,122.07,122.02,0.66]
["bitfinex","SOLUSD",1766674428767,0.49,122.06,122.02,0.66]
["bitfinex","SOLUSD",1766674430188,8.68279001,122.06,122.02,0.66]
["bitfinex","SOLUSD",1766674431397,8.68279001,122.06,122.03,0.66]
["bitfinex","SOLUSD",1766674441305,8.19279001,122.06,122.01,8.1960495]
["bitfinex","SOLUSD",1766674441508,0.49,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766674442811,8.19279001,122.06,122.02,0.66]
["bitfinex","SOLUSD",1766674443108,8.68279001,122.06,122.02,0.66]
["bitfinex","SOLUSD",1766674444211,0.49,122.06,122.03,0.66]
["bitfinex","SOLUSD",1766674450483,8.68272186,122.06,122.03,0.66]
["bitfinex","SOLUSD",1766674451217,8.68272186,122.06,122.0,0.67]
["bitfinex","SOLUSD",1766674451218,0.49,122.05,122.0,0.67]
["bitfinex","SOLUSD",1766674453424,0.49,122.05,122.01,0.67]
["bitfinex","SOLUSD",1766674454792,0.49,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674460534,8.68339047,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674468240,8.19270692,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766674468428,8.68270692,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766674472415,5.50526753,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674472614,8.68270692,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766674472846,5.50526753,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674473021,8.68270692,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766674473222,5.50541025,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674473423,8.68270692,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766674473626,5.50555086,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674473827,8.68270692,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766674474026,5.50555086,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674474228,8.68270692,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766674474441,5.50571133,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674474645,8.68270692,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766674474853,5.50571133,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674475149,8.68270692,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766674475349,5.50581076,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674475517,8.68270692,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766674475718,5.50578351,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674476047,8.68270692,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766674476240,5.50588636,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674476442,8.68270692,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766674476632,5.50586112,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674476831,8.68270692,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766674477031,5.50586112,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674477238,8.68270692,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766674477442,5.50594585,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674477656,8.68270692,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766674477950,5.5059458,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674478132,8.68270692,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766674478432,5.50604759,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674478662,8.68270692,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766674478930,5.50603724,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674479131,8.68270692,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766674479333,5.50613735,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674479522,8.68270692,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766674479721,5.5063768,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674479936,8.68270692,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766674480223,5.5063768,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674480521,8.68270692,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766674480721,5.50648027,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674481015,8.68270692,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766674481219,5.50646837,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674481440,8.68270692,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766674481641,5.50657702,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674481835,8.68270692,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766674482041,5.50657702,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674482246,8.68270692,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766674482416,5.50669217,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674482621,8.68270692,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766674482824,5.50669217,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674483122,8.68270692,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766674483322,5.50678997,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674483541,8.68270692,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766674483743,5.50681412,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674483942,8.68270692,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766674484129,5.50681412,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674484331,8.68270692,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766674484531,5.50694308,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674484730,8.68270692,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766674484931,5.50694308,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674485132,8.68270692,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766674485433,5.50703648,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674485731,8.68270692,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766674485932,5.50704338,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674486135,8.68270692,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766674486333,5.50717786,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674486537,8.68270692,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766674486753,5.50717152,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674486928,8.68270692,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766674487127,5.50718474,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674487344,8.68270692,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766674487548,5.50731479,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674487751,8.68270692,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766674488050,5.50732958,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674488348,8.68270692,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766674488545,13.70083423,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674488744,8.19336365,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674493959,0.49,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674495361,5.51034997,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766674495561,0.49,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674495863,5.51035104,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766674496058,8.68378468,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674496265,5.51044529,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766674496466,8.68378468,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674496766,5.51044529,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766674496968,8.68378468,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674497150,5.51044873,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766674497351,8.68378468,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674497550,5.51086248,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766674497748,8.68378468,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674497940,5.51086937,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766674498157,8.68378468,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674498468,5.51133546,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766674498766,8.68378468,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674499064,5.51133656,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766674499245,8.68378468,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674499446,5.51170551,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766674499640,8.68378468,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674499965,5.51170453,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766674500262,8.68378468,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674500464,5.51216076,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766674500644,8.68378468,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674500844,5.51214647,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766674501066,8.68378468,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674501240,5.51155752,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766674501441,8.68378468,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674501660,5.51049868,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766674501939,8.68378468,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674502160,5.51049868,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766674502358,8.68378468,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674502568,5.5107638,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766674502862,8.68378468,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674503160,5.5107638,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766674503360,8.68378468,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674503569,5.51066526,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766674503751,8.68378468,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674503954,5.51066632,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766674504158,8.68378468,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674504355,5.5105833,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766674504562,8.68378468,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674504763,5.51032687,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766674505061,8.68378468,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674505244,5.5102828,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766674505444,8.68378468,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674505673,5.51025156,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766674505967,8.68378468,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674506174,5.51051037,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766674506368,8.68378468,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674506572,5.51050844,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766674506772,8.68378468,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674507068,5.51050844,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766674507272,8.68378468,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674507450,5.50986379,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766674507651,8.68378468,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674507948,5.50986485,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766674508149,8.68378468,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674508349,5.50985916,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766674508556,8.68378468,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674508755,5.50985916,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766674508956,8.68378468,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674509170,5.50985916,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766674509354,8.68378468,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674509551,5.50986015,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766674509760,8.68378468,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674509962,5.50986015,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766674510161,8.68378468,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674522483,5.50863676,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766674522684,8.68378468,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674522877,5.50879673,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766674523184,8.68378468,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674523364,5.5087491,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766674523563,8.68378468,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674523778,5.50874565,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766674523978,8.68378468,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674524557,28.6744224,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766674524989,5.50871169,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766674525281,4.78871169,122.04,122.01,0.71]
["bitfinex","SOLUSD",1766674525464,29.3344224,122.06,122.01,0.71]
["bitfinex","SOLUSD",1766674528187,28.6744224,122.06,122.01,0.71]
["bitfinex","SOLUSD",1766674528389,0.66,122.05,122.01,0.71]
["bitfinex","SOLUSD",1766674535196,8.85369685,122.05,122.01,0.71]
["bitfinex","SOLUSD",1766674535491,8.19369685,122.05,122.01,0.71]
["bitfinex","SOLUSD",1766674535679,0.66,122.04,122.01,0.71]
["bitfinex","SOLUSD",1766674538602,8.19369685,122.05,122.01,0.71]
["bitfinex","SOLUSD",1766674538786,5.50776284,122.04,122.01,0.71]
["bitfinex","SOLUSD",1766674538977,8.88369685,122.05,122.01,0.71]
["bitfinex","SOLUSD",1766674539169,5.50776178,122.04,122.02,0.69]
["bitfinex","SOLUSD",1766674539389,8.88369685,122.05,122.02,0.69]
["bitfinex","SOLUSD",1766674539589,5.50776043,122.04,122.02,0.69]
["bitfinex","SOLUSD",1766674539789,0.69,122.04,122.01,0.69]
["bitfinex","SOLUSD",1766674543900,0.71,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766674547228,8.90543738,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766674547424,0.71,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766674547810,0.71,122.02,121.99,21.20574993]
["bitfinex","SOLUSD",1766674553310,0.71,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766674554337,0.71,122.02,121.99,21.20574993]
["bitfinex","SOLUSD",1766674555429,0.71,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766674555830,0.71,122.03,122.0,8.91403474]
["bitfinex","SOLUSD",1766674567072,0.71,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766674569373,0.71,122.03,122.0,8.91403474]
["bitfinex","SOLUSD",1766674569874,0.71,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766674570180,0.71,122.03,122.0,8.91403474]
["bitfinex","SOLUSD",1766674571178,0.71,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766674571474,0.71,122.03,122.0,8.91403474]
["bitfinex","SOLUSD",1766674571679,0.71,122.03,122.0,8.85403474]
["bitfinex","SOLUSD",1766674572274,0.71,122.03,122.0,8.19403474]
["bitfinex","SOLUSD",1766674572459,0.71,122.03,122.0,8.85403474]
["bitfinex","SOLUSD",1766674573578,0.71,122.03,122.0,8.19403474]
["bitfinex","SOLUSD",1766674573758,0.71,122.03,122.01,0.66]
["bitfinex","SOLUSD",1766674580788,8.87403474,122.04,122.01,0.66]
["bitfinex","SOLUSD",1766674585191,8.19403474,122.04,122.01,0.66]
["bitfinex","SOLUSD",1766674590198,0.68,122.03,122.01,0.66]
["bitfinex","SOLUSD",1766674591000,0.68,122.04,122.01,0.66]
["bitfinex","SOLUSD",1766674591499,0.68,122.04,122.01,8.85403474]
["bitfinex","SOLUSD",1766674604732,0.69,122.06,122.02,0.71]
["bitfinex","SOLUSD",1766674604913,0.69,122.07,122.03,0.71]
["bitfinex","SOLUSD",1766674605118,5.51048003,122.06,122.03,0.71]
["bitfinex","SOLUSD",1766674605327,0.69,122.07,122.04,0.71]
["bitfinex","SOLUSD",1766674605628,0.69,122.05,122.03,17.10002458]
["bitfinex","SOLUSD",1766674606823,0.69,122.06,122.03,17.10002458]
["bitfinex","SOLUSD",1766674607345,0.69,122.06,122.03,0.71]
["bitfinex","SOLUSD",1766674607637,0.69,122.06,122.04,23.15495879]
["bitfinex","SOLUSD",1766674609843,0.69,122.06,122.04,23.86495879]
["bitfinex","SOLUSD",1766674613419,0.69,122.06,122.04,0.71]
["bitfinex","SOLUSD",1766674614750,32.05659595,122.08,122.04,0.71]
["bitfinex","SOLUSD",1766674615046,8.88163716,122.08,122.04,0.71]
["bitfinex","SOLUSD",1766674615248,8.19163716,122.08,122.04,0.71]
["bitfinex","SOLUSD",1766674615449,8.88163716,122.08,122.04,0.71]
["bitfinex","SOLUSD",1766674615643,8.88163716,122.08,122.05,0.71]
["bitfinex","SOLUSD",1766674615838,0.69,122.07,122.05,0.71]
["bitfinex","SOLUSD",1766674616045,0.69,122.07,122.04,24.60125466]
["bitfinex","SOLUSD",1766674622642,0.69,122.07,122.03,8.90465343]
["bitfinex","SOLUSD",1766674622845,0.69,122.07,122.03,33.50590809]
["bitfinex","SOLUSD",1766674623957,0.69,122.07,122.04,0.71]
["bitfinex","SOLUSD",1766674624462,8.19163716,122.08,122.04,0.71]
["bitfinex","SOLUSD",1766674624864,8.88163716,122.08,122.04,0.71]
["bitfinex","SOLUSD",1766674625168,0.69,122.07,122.04,0.71]
["bitfinex","SOLUSD",1766674648993,0.69,122.07,122.04,8.90365349]
["bitfinex","SOLUSD",1766674649554,0.69,122.07,122.04,33.50289091]
["bitfinex","SOLUSD",1766674650086,43.22796482,122.09,122.04,32.79289091]
["bitfinex","SOLUSD",1766674650282,6.19813457,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766674650573,5.50813457,122.07,122.05,0.68]
["bitfinex","SOLUSD",1766674671597,0.66,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766674671903,5.51245115,122.07,122.05,0.68]
["bitfinex","SOLUSD",1766674672089,0.66,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766674672289,5.51245506,122.07,122.05,0.68]
["bitfinex","SOLUSD",1766674672496,0.66,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766674672696,5.5124404,122.07,122.05,0.68]
["bitfinex","SOLUSD",1766674672897,0.66,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766674673080,5.5124404,122.07,122.05,0.68]
["bitfinex","SOLUSD",1766674673380,0.66,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766674673580,5.51243467,122.07,122.05,0.68]
["bitfinex","SOLUSD",1766674673779,0.66,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766674673981,5.51243574,122.07,122.05,0.68]
["bitfinex","SOLUSD",1766674674181,0.66,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766674674403,5.51243531,122.07,122.05,0.68]
["bitfinex","SOLUSD",1766674674683,0.66,122.08,122.05,25.27923742]
["bitfinex","SOLUSD",1766674674884,5.51243637,122.07,122.05,25.27923742]
["bitfinex","SOLUSD",1766674675084,0.66,122.08,122.05,25.27923742]
["bitfinex","SOLUSD",1766674675291,5.51243531,122.07,122.05,25.27923742]
["bitfinex","SOLUSD",1766674675505,0.66,122.08,122.05,25.27923742]
["bitfinex","SOLUSD",1766674675699,5.51244105,122.07,122.05,25.27923742]
["bitfinex","SOLUSD",1766674675896,0.66,122.08,122.05,25.27923742]
["bitfinex","SOLUSD",1766674676102,5.51244105,122.07,122.05,25.27923742]
["bitfinex","SOLUSD",1766674676280,0.66,122.08,122.05,25.27923742]
["bitfinex","SOLUSD",1766674676483,5.51245558,122.07,122.05,25.27923742]
["bitfinex","SOLUSD",1766674676691,0.66,122.08,122.05,25.27923742]
["bitfinex","SOLUSD",1766674676902,0.66,122.08,122.05,24.59923742]
["bitfinex","SOLUSD",1766674677084,0.66,122.08,122.06,0.68]
["bitfinex","SOLUSD",1766674677589,0.66,122.08,122.05,25.27923742]
["bitfinex","SOLUSD",1766674680516,0.66,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766674682315,8.85135361,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766674683311,0.66,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766674684016,8.85149525,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766674684208,0.66,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766674685924,0.66,122.08,122.05,25.27923742]
["bitfinex","SOLUSD",1766674694827,0.66,122.08,122.05,33.47241634]
["bitfinex","SOLUSD",1766674701742,0.66,122.08,122.05,25.27923742]
["bitfinex","SOLUSD",1766674741600,5.52034178,122.07,122.05,25.27923742]
["bitfinex","SOLUSD",1766674741895,0.66,122.08,122.05,25.27923742]
["bitfinex","SOLUSD",1766674742094,5.52034178,122.07,122.05,25.27923742]
["bitfinex","SOLUSD",1766674742297,0.66,122.08,122.05,25.27923742]
["bitfinex","SOLUSD",1766674742501,5.51933484,122.07,122.05,25.27923742]
["bitfinex","SOLUSD",1766674742680,0.66,122.08,122.05,25.27923742]
["bitfinex","SOLUSD",1766674743900,0.67,122.11,122.07,0.68]
["bitfinex","SOLUSD",1766674744089,4.5504986,122.1,122.06,15.77926921]
["bitfinex","SOLUSD",1766674744391,0.67,122.12,122.08,24.59117176]
["bitfinex","SOLUSD",1766674744787,0.67,122.13,122.08,24.59117176]
["bitfinex","SOLUSD",1766674745084,0.67,122.13,122.09,14.96]
["bitfinex","SOLUSD",1766674745791,0.67,122.13,122.1,24.58714092]
["bitfinex","SOLUSD",1766674746009,0.67,122.13,122.1,32.77694518]
["bitfinex","SOLUSD",1766674746489,0.67,122.13,122.1,8.18980426]
["bitfinex","SOLUSD",1766674746692,0.67,122.13,122.11,8.38705676]
["bitfinex","SOLUSD",1766674749092,1e-08,122.14,122.11,16.57620593]
["bitfinex","SOLUSD",1766674749295,0.67000001,122.14,122.11,16.57620593]
["bitfinex","SOLUSD",1766674749491,0.67000001,122.14,122.11,8.18914917]
["bitfinex","SOLUSD",1766674749994,0.67000001,122.14,122.12,8.52823821]
["bitfinex","SOLUSD",1766674756102,0.67,122.13,122.09,8.1902916]
["bitfinex","SOLUSD",1766674756326,0.67,122.13,122.1,3.27828545]
["bitfinex","SOLUSD",1766674761485,0.67,122.13,122.1,11.46823407]
["bitfinex","SOLUSD",1766674771111,0.67,122.13,122.09,28.66737651]
["bitfinex","SOLUSD",1766674771499,0.67,122.13,122.1,15.16]
["bitfinex","SOLUSD",1766674773399,0.67,122.13,122.11,8.18933748]
["bitfinex","SOLUSD",1766674773593,1e-08,122.14,122.11,8.18933748]
["bitfinex","SOLUSD",1766674773811,0.67000001,122.14,122.11,8.18933748]
["bitfinex","SOLUSD",1766674773998,0.67000001,122.14,122.11,8.38620039]
["bitfinex","SOLUSD",1766674774421,0.67000001,122.14,122.1,8.18978804]
["bitfinex","SOLUSD",1766674774595,0.67000001,122.14,122.1,16.57665245]
["bitfinex","SOLUSD",1766674787834,0.67000001,122.14,122.1,8.18978804]
["bitfinex","SOLUSD",1766674795528,1e-08,122.14,122.1,8.18978804]
["bitfinex","SOLUSD",1766674795935,0.69000001,122.14,122.1,8.18978804]
["bitfinex","SOLUSD",1766674799340,0.69,122.15,122.11,0.81893374]
["bitfinex","SOLUSD",1766674799634,0.69,122.15,122.12,14.96]
["bitfinex","SOLUSD",1766674800129,0.69,122.15,122.12,23.14840637]
["bitfinex","SOLUSD",1766674800561,0.2,122.16,122.12,23.14840637]
["bitfinex","SOLUSD",1766674800840,0.2,122.16,122.13,0.69]
["bitfinex","SOLUSD",1766674801012,0.2,122.16,122.14,0.69]
["bitfinex","SOLUSD",1766674801508,1e-08,122.16,122.14,0.69]
["bitfinex","SOLUSD",1766674801917,1e-08,122.16,122.14,3.27667417]
["bitfinex","SOLUSD",1766674802138,1e-08,122.16,122.15,8.87665575]
["bitfinex","SOLUSD",1766674804240,1e-08,122.17,122.15,9.69532132]
["bitfinex","SOLUSD",1766674806622,1e-08,122.17,122.15,8.87665575]
["bitfinex","SOLUSD",1766674809152,1e-08,122.17,122.15,0.69]
["bitfinex","SOLUSD",1766674809333,0.68000001,122.17,122.13,3.93667417]
["bitfinex","SOLUSD",1766674809535,0.68000001,122.17,122.11,23.80909217]
["bitfinex","SOLUSD",1766674809734,0.68,122.15,122.11,23.80909217]
["bitfinex","SOLUSD",1766674809934,0.68,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766674819354,0.68,122.15,122.11,8.84909217]
["bitfinex","SOLUSD",1766674820055,8.18665844,122.15,122.11,0.66]
["bitfinex","SOLUSD",1766674820265,0.68,122.14,122.11,0.66]
["bitfinex","SOLUSD",1766674824036,0.68,122.14,122.11,8.84929104]
["bitfinex","SOLUSD",1766674826539,0.68,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766674828570,0.68,122.13,122.09,8.85032415]
["bitfinex","SOLUSD",1766674829072,0.68,122.12,122.08,15.62]
["bitfinex","SOLUSD",1766674829862,0.68,122.12,122.07,8.19185588]
["bitfinex","SOLUSD",1766674830044,0.68,122.12,122.07,8.85185588]
["bitfinex","SOLUSD",1766674830448,0.68,122.12,122.08,0.66]
["bitfinex","SOLUSD",1766674836488,0.68,122.12,122.08,8.85128946]
["bitfinex","SOLUSD",1766674836687,0.68,122.12,122.09,0.66]
["bitfinex","SOLUSD",1766674839390,8.18832406,122.13,122.09,0.66]
["bitfinex","SOLUSD",1766674839572,0.71,122.16,122.12,10.43767296]
["bitfinex","SOLUSD",1766674839771,0.71,122.16,122.12,11.12767296]
["bitfinex","SOLUSD",1766674839967,0.71,122.16,122.12,0.69]
["bitfinex","SOLUSD",1766674840292,0.71,122.16,122.11,0.68]
["bitfinex","SOLUSD",1766674840591,0.71,122.16,122.11,8.8659774]
["bitfinex","SOLUSD",1766674841182,0.71,122.16,122.12,0.68]
["bitfinex","SOLUSD",1766674841565,0.71,122.16,122.12,8.86823391]
["bitfinex","SOLUSD",1766674841764,0.71,122.16,122.13,0.68]
["bitfinex","SOLUSD",1766674841992,0.71,122.16,122.13,9.06468702]
["bitfinex","SOLUSD",1766674843398,0.71,122.16,122.14,8.18732601]
["bitfinex","SOLUSD",1766674843998,0.71,122.16,122.13,8.86794785]
["bitfinex","SOLUSD",1766674850910,1e-08,122.17,122.13,0.68]
["bitfinex","SOLUSD",1766674850911,0.70000001,122.17,122.13,0.68]
["bitfinex","SOLUSD",1766674852310,0.70000001,122.17,122.14,8.18732601]
["bitfinex","SOLUSD",1766674852491,0.70000001,122.17,122.14,8.86732601]
["bitfinex","SOLUSD",1766674854807,0.70000001,122.17,122.13,8.18775867]
["bitfinex","SOLUSD",1766674855806,0.70000001,122.17,122.13,8.86775867]
["bitfinex","SOLUSD",1766674861118,8.1854038,122.17,122.13,0.68]
["bitfinex","SOLUSD",1766674861321,0.7,122.16,122.13,0.68]
["bitfinex","SOLUSD",1766674861816,0.7,122.16,122.1,31.58934017]
["bitfinex","SOLUSD",1766674862120,0.7,122.14,122.1,11.11767296]
["bitfinex","SOLUSD",1766674862796,0.7,122.14,122.1,19.30739396]
["bitfinex","SOLUSD",1766674864217,0.7,122.13,122.08,8.87094655]
["bitfinex","SOLUSD",1766674864603,0.7,122.13,122.09,8.87053304]
["bitfinex","SOLUSD",1766674865614,0.649,122.13,122.09,8.87053304]
["bitfinex","SOLUSD",1766674866401,0.649,122.13,122.09,0.68]
["bitfinex","SOLUSD",1766674867525,0.649,122.13,122.09,8.87018137]
["bitfinex","SOLUSD",1766674868221,0.649,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766674876833,0.649,122.13,122.09,0.66]
["bitfinex","SOLUSD",1766674878134,0.649,122.13,122.09,8.85012871]
["bitfinex","SOLUSD",1766674880838,10.43767296,122.16,122.1,0.66]
["bitfinex","SOLUSD",1766674881024,0.72,122.16,122.11,0.66]
["bitfinex","SOLUSD",1766674881506,0.72,122.16,122.12,0.81886668]
["bitfinex","SOLUSD",1766674881706,0.72,122.16,122.13,0.66]
["bitfinex","SOLUSD",1766674882709,0.72,122.16,122.13,8.84793074]
["bitfinex","SOLUSD",1766674883436,0.72,122.16,122.13,8.18793074]
["bitfinex","SOLUSD",1766674883614,0.72,122.16,122.14,0.66]
["bitfinex","SOLUSD",1766674885138,0.72,122.16,122.14,8.84717796]
["bitfinex","SOLUSD",1766674885438,0.72000001,122.17,122.14,8.84717796]
["bitfinex","SOLUSD",1766674886739,1e-08,122.17,122.15,0.66]
["bitfinex","SOLUSD",1766674889221,1e-08,122.17,122.16,0.66]
["bitfinex","SOLUSD",1766674889423,0.72000001,122.17,122.14,8.1872212]
["bitfinex","SOLUSD",1766674889733,0.72000001,122.17,122.13,8.18775662]
["bitfinex","SOLUSD",1766674889935,0.72000001,122.17,122.13,0.66]
["bitfinex","SOLUSD",1766674894229,8.90547724,122.17,122.13,0.66]
["bitfinex","SOLUSD",1766674894425,0.72,122.16,122.13,0.66]
["bitfinex","SOLUSD",1766674896129,0.72,122.16,122.12,8.18839855]
["bitfinex","SOLUSD",1766674896330,0.72,122.16,122.12,8.84839855]
["bitfinex","SOLUSD",1766674896948,0.72,122.16,122.12,8.18839855]
["bitfinex","SOLUSD",1766674897142,0.72,122.16,122.12,8.84839855]
["bitfinex","SOLUSD",1766674900348,0.69,122.15,122.09,8.38466148]
["bitfinex","SOLUSD",1766674900650,0.69,122.15,122.08,8.91108414]
["bitfinex","SOLUSD",1766674900651,0.69,122.13,122.08,8.91108414]
["bitfinex","SOLUSD",1766674900841,0.69,122.13,122.09,0.72]
["bitfinex","SOLUSD",1766674901473,8.18807397,122.13,122.09,0.72]
["bitfinex","SOLUSD",1766674901764,0.69,122.12,122.09,0.72]
["bitfinex","SOLUSD",1766674903255,0.69,122.11,122.06,11.15767296]
["bitfinex","SOLUSD",1766674903432,0.69,122.11,122.06,8.91259026]
["bitfinex","SOLUSD",1766674904457,0.69,122.11,122.06,0.72]
["bitfinex","SOLUSD",1766674905451,0.69,122.1,122.06,0.72]
["bitfinex","SOLUSD",1766674906755,0.69,122.1,122.05,8.91311256]
["bitfinex","SOLUSD",1766674907356,0.69,122.09,122.05,8.91311256]
["bitfinex","SOLUSD",1766674907560,0.69,122.09,122.04,0.72]
["bitfinex","SOLUSD",1766674907766,0.14216157,122.08,122.02,15.68]
["bitfinex","SOLUSD",1766674907946,0.69,122.07,122.02,23.87497597]
["bitfinex","SOLUSD",1766674908143,0.69,122.07,122.03,0.72]
["bitfinex","SOLUSD",1766674910943,0.69,122.06,122.02,23.15497597]
["bitfinex","SOLUSD",1766674911466,0.69,122.06,122.03,0.72]
["bitfinex","SOLUSD",1766674914485,8.88282132,122.06,122.03,0.72]
["bitfinex","SOLUSD",1766674914647,0.69,122.06,122.03,0.72]
["bitfinex","SOLUSD",1766674917378,0.69,122.06,122.02,8.91527498]
["bitfinex","SOLUSD",1766674919666,0.69,122.06,122.02,8.19527498]
["bitfinex","SOLUSD",1766674919870,0.69,122.06,122.03,0.72]
["bitfinex","SOLUSD",1766674926587,0.69,122.08,122.04,0.72]
["bitfinex","SOLUSD",1766674927695,0.69,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766674940398,8.19009433,122.1,122.06,8.19269211]
["bitfinex","SOLUSD",1766674940695,8.19009433,122.1,122.06,8.87269211]
["bitfinex","SOLUSD",1766674940696,0.69,122.09,122.06,8.87269211]
["bitfinex","SOLUSD",1766674940997,0.69,122.09,122.06,0.68]
["bitfinex","SOLUSD",1766674941190,0.69,122.09,122.05,0.68]
["bitfinex","SOLUSD",1766674947591,0.69,122.09,122.05,8.87318529]
["bitfinex","SOLUSD",1766674948288,0.69,122.09,122.06,0.68]
["bitfinex","SOLUSD",1766674948485,0.69,122.1,122.07,0.68]
["bitfinex","SOLUSD",1766674952393,0.69,122.1,122.06,8.87258829]
["bitfinex","SOLUSD",1766674955011,0.69,122.1,122.05,0.68]
["bitfinex","SOLUSD",1766674958697,0.69,122.1,122.06,8.19269211]
["bitfinex","SOLUSD",1766674958897,0.69,122.1,122.06,8.88269211]
["bitfinex","SOLUSD",1766674964014,8.19007047,122.1,122.06,0.69]
["bitfinex","SOLUSD",1766674964217,0.68,122.09,122.04,0.68]
["bitfinex","SOLUSD",1766674965017,0.68,122.09,122.04,8.87388143]
["bitfinex","SOLUSD",1766674965216,0.68,122.09,122.04,8.19388143]
["bitfinex","SOLUSD",1766674965418,0.68,122.09,122.05,0.68]
["bitfinex","SOLUSD",1766674968324,0.68,122.09,122.05,8.87334638]
["bitfinex","SOLUSD",1766674982538,0.68,122.09,122.05,0.68]
["bitfinex","SOLUSD",1766674982839,6.88864986,122.15,122.09,10.43767296]
["bitfinex","SOLUSD",1766674983042,5.52395858,122.14,122.1,0.68]
["bitfinex","SOLUSD",1766674983214,6.88864987,122.17,122.12,0.68]
["bitfinex","SOLUSD",1766674983215,1e-08,122.17,122.12,0.68]
["bitfinex","SOLUSD",1766674984638,1e-08,122.17,122.14,0.68]
["bitfinex","SOLUSD",1766674986848,0.68000001,122.17,122.14,0.68]
["bitfinex","SOLUSD",1766674989345,1e-08,122.17,122.14,0.68]
["bitfinex","SOLUSD",1766674989853,1e-08,122.17,122.14,8.18704628]
["bitfinex","SOLUSD",1766674990160,1e-08,122.17,122.16,0.72]
["bitfinex","SOLUSD",1766674991352,1e-08,122.18,122.17,0.54]
["bitfinex","SOLUSD",1766674992932,1e-08,122.18,122.17,8.72531554]
["bitfinex","SOLUSD",1766674995055,0.1,122.2,122.18,0.54]
["bitfinex","SOLUSD",1766674999130,0.1,122.2,122.17,8.18531554]
["bitfinex","SOLUSD",1766674999462,0.7,122.19,122.16,8.72587452]
["bitfinex","SOLUSD",1766674999640,0.7,122.19,122.17,8.18525132]
["bitfinex","SOLUSD",1766675000359,0.8,122.2,122.17,8.72525132]
["bitfinex","SOLUSD",1766675001063,0.8,122.2,122.17,0.54]
["bitfinex","SOLUSD",1766675001255,0.8,122.2,122.16,8.72578431]
["bitfinex","SOLUSD",1766675001754,0.8,122.2,122.14,8.72709459]
["bitfinex","SOLUSD",1766675001755,0.7,122.19,122.14,8.72709459]
["bitfinex","SOLUSD",1766675001943,0.7,122.19,122.13,8.18781725]
["bitfinex","SOLUSD",1766675002347,0.7,122.19,122.13,8.72781725]
["bitfinex","SOLUSD",1766675003359,0.7,122.17,122.13,8.72781725]
["bitfinex","SOLUSD",1766675003553,0.7,122.17,122.11,11.2566067]
["bitfinex","SOLUSD",1766675003554,0.7,122.16,122.11,0.54]
["bitfinex","SOLUSD",1766675004161,0.7,122.16,122.11,8.72927127]
["bitfinex","SOLUSD",1766675005361,8.18608396,122.16,122.11,8.72927127]
["bitfinex","SOLUSD",1766675005564,0.7,122.15,122.11,8.72927127]
["bitfinex","SOLUSD",1766675011342,0.7,122.14,122.11,0.54]
["bitfinex","SOLUSD",1766675011548,0.7,122.14,122.1,0.54]
["bitfinex","SOLUSD",1766675011762,0.7,122.14,122.09,18.62789928]
["bitfinex","SOLUSD",1766675011956,0.7,122.14,122.09,8.19022632]
["bitfinex","SOLUSD",1766675012357,0.7,122.14,122.09,8.73022632]
["bitfinex","SOLUSD",1766675013363,0.7,122.13,122.09,8.73022632]
["bitfinex","SOLUSD",1766675013662,0.7,122.13,122.08,8.19120561]
["bitfinex","SOLUSD",1766675013867,0.7,122.13,122.07,10.97767296]
["bitfinex","SOLUSD",1766675014874,0.7,122.11,122.07,19.16943935]
["bitfinex","SOLUSD",1766675015463,0.7,122.11,122.05,0.54]
["bitfinex","SOLUSD",1766675015669,0.7,122.1,122.05,8.73333106]
["bitfinex","SOLUSD",1766675019673,0.7,122.1,122.05,8.19333106]
["bitfinex","SOLUSD",1766675019883,0.7,122.1,122.06,0.54]
["bitfinex","SOLUSD",1766675020271,0.7,122.1,122.07,8.73202097]
["bitfinex","SOLUSD",1766675022279,0.7,122.12,122.07,8.19202097]
["bitfinex","SOLUSD",1766675022470,20.46930842,122.14,122.08,0.54]
["bitfinex","SOLUSD",1766675022471,0.7,122.14,122.08,0.54]
["bitfinex","SOLUSD",1766675023280,8.18738403,122.14,122.08,0.54]
["bitfinex","SOLUSD",1766675023485,0.7,122.13,122.08,0.54]
["bitfinex","SOLUSD",1766675023779,0.7,122.13,122.09,8.190679]
["bitfinex","SOLUSD",1766675023969,0.7,122.13,122.09,8.730679]
["bitfinex","SOLUSD",1766675030081,0.7,122.12,122.09,8.730679]
["bitfinex","SOLUSD",1766675037193,0.7,122.12,122.09,0.54]
["bitfinex","SOLUSD",1766675037489,0.7,122.11,122.08,8.7310788]
["bitfinex","SOLUSD",1766675040398,0.7,122.11,122.09,0.54]
["bitfinex","SOLUSD",1766675053600,8.18829586,122.13,122.09,8.73060341]
["bitfinex","SOLUSD",1766675053802,0.69,122.14,122.1,0.54]
["bitfinex","SOLUSD",1766675055378,0.69,122.14,122.1,8.72976304]
["bitfinex","SOLUSD",1766675057602,0.69,122.14,122.09,28.66737651]
["bitfinex","SOLUSD",1766675057808,0.69,122.14,122.1,0.54]
["bitfinex","SOLUSD",1766675060409,0.69,122.13,122.08,0.54]
["bitfinex","SOLUSD",1766675060599,0.69,122.13,122.08,8.73098506]
["bitfinex","SOLUSD",1766675070108,0.69,122.12,122.08,8.73098506]
["bitfinex","SOLUSD",1766675079336,0.69,122.12,122.07,8.19202097]
["bitfinex","SOLUSD",1766675079539,0.69,122.12,122.08,0.54]
["bitfinex","SOLUSD",1766675081334,0.69,122.12,122.08,8.73086554]
["bitfinex","SOLUSD",1766675086672,0.69,122.12,122.08,0.54]
["bitfinex","SOLUSD",1766675086673,0.67,122.11,122.08,0.54]
["bitfinex","SOLUSD",1766675086834,0.67,122.11,122.07,8.73170697]
["bitfinex","SOLUSD",1766675089245,0.67,122.1,122.07,0.54]
["bitfinex","SOLUSD",1766675089844,0.67,122.1,122.05,19.17092828]
["bitfinex","SOLUSD",1766675090046,0.67,122.1,122.04,23.15374386]
["bitfinex","SOLUSD",1766675090247,0.67,122.1,122.04,0.54]
["bitfinex","SOLUSD",1766675090622,28.66737651,122.09,122.03,10.43767296]
["bitfinex","SOLUSD",1766675090829,0.67,122.08,122.03,0.54]
["bitfinex","SOLUSD",1766675091130,0.67,122.07,122.01,8.93588429]
["bitfinex","SOLUSD",1766675092244,0.67,122.07,122.02,8.73519744]
["bitfinex","SOLUSD",1766675093344,0.67,122.06,122.02,8.73519744]
["bitfinex","SOLUSD",1766675096642,8.1926931,122.06,122.01,0.2]
["bitfinex","SOLUSD",1766675096837,0.67,122.05,122.01,0.2]
["bitfinex","SOLUSD",1766675097851,0.67,122.05,122.01,0.74]
["bitfinex","SOLUSD",1766675098028,0.67,122.05,122.01,0.2]
["bitfinex","SOLUSD",1766675098753,0.67,122.04,122.01,0.2]
["bitfinex","SOLUSD",1766675100243,0.67,122.03,122.01,0.2]
["bitfinex","SOLUSD",1766675103763,0.67,122.04,122.01,0.74]
["bitfinex","SOLUSD",1766675106936,0.67,122.04,122.01,8.93597952]
["bitfinex","SOLUSD",1766675107141,0.67,122.04,122.02,0.54]
["bitfinex","SOLUSD",1766675113063,0.67,122.04,122.01,8.39597952]
["bitfinex","SOLUSD",1766675113369,0.67,122.04,122.01,0.2]
["bitfinex","SOLUSD",1766675114067,0.67,122.04,122.01,0.74]
["bitfinex","SOLUSD",1766675120168,0.67,122.04,122.01,0.2]
["bitfinex","SOLUSD",1766675122152,0.71,122.03,122.0,0.2]
["bitfinex","SOLUSD",1766675122358,0.71,122.02,121.97,0.1]
["bitfinex","SOLUSD",1766675122551,0.71,122.02,121.98,0.71]
["bitfinex","SOLUSD",1766675122771,10.43767296,122.03,121.99,0.71]
["bitfinex","SOLUSD",1766675122772,0.71,122.03,121.99,0.71]
["bitfinex","SOLUSD",1766675123477,0.71,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766675124256,0.71,122.04,122.01,0.71]
["bitfinex","SOLUSD",1766675130676,8.90403576,122.04,121.99,8.91739322]
["bitfinex","SOLUSD",1766675130884,0.66,122.03,121.99,8.91739322]
["bitfinex","SOLUSD",1766675145177,0.66,122.03,121.99,8.19739322]
["bitfinex","SOLUSD",1766675145377,0.66,122.03,121.99,8.87739322]
["bitfinex","SOLUSD",1766675146198,0.68,122.05,122.0,14.96]
["bitfinex","SOLUSD",1766675146390,4.79180213,122.04,122.0,14.96]
["bitfinex","SOLUSD",1766675146595,0.68,122.06,122.02,0.02]
["bitfinex","SOLUSD",1766675160804,0.71,122.05,122.02,14.96]
["bitfinex","SOLUSD",1766675161226,0.71,122.05,122.01,8.1960495]
["bitfinex","SOLUSD",1766675161517,0.71,122.05,122.01,14.96]
["bitfinex","SOLUSD",1766675161754,0.71,122.05,122.01,14.98]
["bitfinex","SOLUSD",1766675162322,0.71,122.05,122.01,23.17602811]
["bitfinex","SOLUSD",1766675166613,0.71,122.05,122.01,0.02]
["bitfinex","SOLUSD",1766675169324,0.71,122.05,122.0,23.15672131]
["bitfinex","SOLUSD",1766675169325,0.71,122.04,122.0,8.19672131]
["bitfinex","SOLUSD",1766675169501,0.71,122.04,121.99,23.1771177]
["bitfinex","SOLUSD",1766675169817,0.71,122.04,121.99,8.2171177]
["bitfinex","SOLUSD",1766675169990,0.71,122.04,121.99,23.1771177]
["bitfinex","SOLUSD",1766675172292,8.90423058,122.04,121.99,23.1771177]
["bitfinex","SOLUSD",1766675172498,0.71,122.03,121.99,23.1771177]
["bitfinex","SOLUSD",1766675174230,8.19492245,122.03,121.99,0.02]
["bitfinex","SOLUSD",1766675174431,0.71,122.02,121.99,0.02]
["bitfinex","SOLUSD",1766675180845,0.71,122.04,121.99,0.02]
["bitfinex","SOLUSD",1766675187144,0.71,122.03,121.98,18.63557499]
["bitfinex","SOLUSD",1766675187318,0.71,122.03,121.98,33.61557499]
["bitfinex","SOLUSD",1766675187517,0.71,122.03,121.99,0.02]
["bitfinex","SOLUSD",1766675189641,0.71,122.02,121.98,33.61557499]
["bitfinex","SOLUSD",1766675192330,0.71,122.01,121.97,15.06]
["bitfinex","SOLUSD",1766675192833,0.71,122.01,121.97,15.08]
["bitfinex","SOLUSD",1766675193041,0.71,122.01,121.97,23.27864951]
["bitfinex","SOLUSD",1766675193744,8.19621809,122.01,121.97,0.1]
["bitfinex","SOLUSD",1766675194044,0.71,122.0,121.92,14.96]
["bitfinex","SOLUSD",1766675194215,0.71,122.0,121.93,10.43767296]
["bitfinex","SOLUSD",1766675194416,0.71,122.0,121.92,14.96]
["bitfinex","SOLUSD",1766675194634,0.71,121.99,121.92,14.96]
["bitfinex","SOLUSD",1766675196122,0.71,121.97,121.93,0.1]
["bitfinex","SOLUSD",1766675211950,0.71,121.97,121.93,15.08]
["bitfinex","SOLUSD",1766675213255,0.71,121.97,121.93,14.98]
["bitfinex","SOLUSD",1766675213552,0.71,121.97,121.93,23.18139486]
["bitfinex","SOLUSD",1766675215750,0.71,121.97,121.93,23.28139486]
["bitfinex","SOLUSD",1766675216653,0.72,121.96,121.93,14.98]
["bitfinex","SOLUSD",1766675218235,0.72,121.96,121.92,8.30182826]
["bitfinex","SOLUSD",1766675220459,0.72,121.96,121.93,0.1]
["bitfinex","SOLUSD",1766675220755,0.72,122.01,121.95,0.1]
["bitfinex","SOLUSD",1766675221853,0.72,122.0,121.95,8.300082]
["bitfinex","SOLUSD",1766675225263,0.72,122.0,121.96,0.1]
["bitfinex","SOLUSD",1766675233448,0.67,121.96,121.89,0.1]
["bitfinex","SOLUSD",1766675233647,10.43767296,121.97,121.89,0.1]
["bitfinex","SOLUSD",1766675233648,0.67,121.94,121.89,0.1]
["bitfinex","SOLUSD",1766675233869,27.99243726,121.99,121.89,0.1]
["bitfinex","SOLUSD",1766675233870,0.67,121.98,121.91,0.7]
["bitfinex","SOLUSD",1766675234056,0.67,121.98,121.93,0.7]
["bitfinex","SOLUSD",1766675234958,0.67,121.97,121.93,8.90134633]
["bitfinex","SOLUSD",1766675242581,0.67,121.97,121.94,0.7]
["bitfinex","SOLUSD",1766675242989,0.67,122.0,121.94,0.7]
["bitfinex","SOLUSD",1766675243272,0.67,122.02,121.97,0.7]
["bitfinex","SOLUSD",1766675243476,0.67,122.02,121.99,0.7]
["bitfinex","SOLUSD",1766675244087,0.67,122.03,121.99,0.7]
["bitfinex","SOLUSD",1766675244383,8.19339131,122.05,121.99,0.7]
["bitfinex","SOLUSD",1766675244384,0.67,122.04,121.99,0.7]
["bitfinex","SOLUSD",1766675244684,0.67,122.04,122.0,8.89672131]
["bitfinex","SOLUSD",1766675252086,0.67,122.04,122.01,0.7]
["bitfinex","SOLUSD",1766675253984,0.67,122.04,122.01,8.89603346]
["bitfinex","SOLUSD",1766675255470,0.67,122.04,122.01,23.85603346]
["bitfinex","SOLUSD",1766675259783,0.72,122.06,122.02,0.71]
["bitfinex","SOLUSD",1766675260177,0.72,122.06,122.02,8.90506822]
["bitfinex","SOLUSD",1766675260683,0.82308474,122.09,122.03,0.71]
["bitfinex","SOLUSD",1766675260684,0.72,122.09,122.03,0.71]
["bitfinex","SOLUSD",1766675261090,10.43767296,122.09,122.04,14.96]
["bitfinex","SOLUSD",1766675261392,0.72,122.08,122.04,14.96]
["bitfinex","SOLUSD",1766675266509,0.72,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766675267818,0.72,122.08,122.04,23.15397294]
["bitfinex","SOLUSD",1766675268019,0.72,122.08,122.04,23.81397294]
["bitfinex","SOLUSD",1766675273945,0.72,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766675277959,0.72,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766675279935,0.72,122.09,122.05,8.85327253]
["bitfinex","SOLUSD",1766675282752,0.72,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766675284259,0.72,122.1,122.06,0.66]
["bitfinex","SOLUSD",1766675287962,0.72,122.1,122.06,8.85256351]
["bitfinex","SOLUSD",1766675288267,0.72,122.1,122.07,0.69]
["bitfinex","SOLUSD",1766675289041,0.89,122.12,122.08,0.69]
["bitfinex","SOLUSD",1766675289241,0.2,122.12,122.08,0.69]
["bitfinex","SOLUSD",1766675289462,0.89,122.12,122.08,0.69]
["bitfinex","SOLUSD",1766675290054,0.89,122.12,122.09,8.190679]
["bitfinex","SOLUSD",1766675290257,0.89,122.12,122.09,8.880679]
["bitfinex","SOLUSD",1766675293149,0.2,122.12,122.09,0.69]
["bitfinex","SOLUSD",1766675293356,0.2,122.12,122.1,15.65]
["bitfinex","SOLUSD",1766675294374,0.2,122.12,122.1,8.87981185]
["bitfinex","SOLUSD",1766675294589,0.2,122.12,122.1,23.83981185]
["bitfinex","SOLUSD",1766675299664,0.89,122.12,122.09,8.880679]
["bitfinex","SOLUSD",1766675299860,0.89,122.12,122.1,14.96]
["bitfinex","SOLUSD",1766675302077,0.89,122.12,122.09,8.880679]
["bitfinex","SOLUSD",1766675310998,0.69,122.11,122.08,8.19105896]
["bitfinex","SOLUSD",1766675311303,0.69,122.11,122.08,23.84105896]
["bitfinex","SOLUSD",1766675311806,0.69,122.11,122.09,0.69]
["bitfinex","SOLUSD",1766675318083,0.87,122.12,122.09,8.86066882]
["bitfinex","SOLUSD",1766675318284,0.2,122.12,122.1,0.67]
["bitfinex","SOLUSD",1766675319285,0.2,122.12,122.1,8.85957926]
["bitfinex","SOLUSD",1766675321303,1e-08,122.12,122.1,28.66459973]
["bitfinex","SOLUSD",1766675321503,1e-08,122.13,122.12,0.62]
["bitfinex","SOLUSD",1766675323087,1e-08,122.13,122.12,8.80866688]
["bitfinex","SOLUSD",1766675326505,1e-08,122.13,122.12,8.18866688]
["bitfinex","SOLUSD",1766675328309,1e-08,122.13,122.11,23.76910795]
["bitfinex","SOLUSD",1766675332802,0.71000001,122.13,122.11,14.96]
["bitfinex","SOLUSD",1766675332996,0.71000001,122.13,122.1,8.18980951]
["bitfinex","SOLUSD",1766675333310,0.71000001,122.13,122.07,8.81163606]
["bitfinex","SOLUSD",1766675334316,0.71000001,122.13,122.08,8.19122143]
["bitfinex","SOLUSD",1766675334716,0.71,122.12,122.08,8.19122143]
["bitfinex","SOLUSD",1766675338413,8.18923795,122.12,122.06,8.81217736]
["bitfinex","SOLUSD",1766675338620,0.71,122.1,122.06,8.19217736]
["bitfinex","SOLUSD",1766675340311,0.71,122.1,122.06,0.62]
["bitfinex","SOLUSD",1766675341343,0.71,122.1,122.05,28.67617297]
["bitfinex","SOLUSD",1766675341515,0.71,122.09,121.99,6.1281]
["bitfinex","SOLUSD",1766675341714,0.71,122.09,122.02,8.19473189]
["bitfinex","SOLUSD",1766675341924,0.71,122.09,122.03,8.81467256]
["bitfinex","SOLUSD",1766675342509,0.71,122.07,122.03,8.81467256]
["bitfinex","SOLUSD",1766675343822,0.71,122.07,122.04,0.62]
["bitfinex","SOLUSD",1766675344728,0.71,122.07,122.04,8.81378428]
["bitfinex","SOLUSD",1766675346031,26.2207577,122.1,122.04,8.19378428]
["bitfinex","SOLUSD",1766675346241,0.71,122.11,122.06,0.62]
["bitfinex","SOLUSD",1766675347314,0.71,122.11,122.07,8.81202097]
["bitfinex","SOLUSD",1766675355042,0.69,122.1,122.07,0.62]
["bitfinex","SOLUSD",1766675356843,0.69,122.1,122.07,8.81201459]
["bitfinex","SOLUSD",1766675360544,0.69,122.1,122.03,0.81947062]
["bitfinex","SOLUSD",1766675360545,0.69,122.09,122.03,0.81947062]
["bitfinex","SOLUSD",1766675360746,0.69,122.09,122.04,0.62]
["bitfinex","SOLUSD",1766675361046,0.69,122.09,122.03,25.39767296]
["bitfinex","SOLUSD",1766675361047,0.69,122.09,122.03,0.62]
["bitfinex","SOLUSD",1766675361634,0.69,122.09,122.05,0.62]
["bitfinex","SOLUSD",1766675362320,0.69,122.09,122.05,8.81330905]
["bitfinex","SOLUSD",1766675369229,0.69,122.1,122.06,0.62]
["bitfinex","SOLUSD",1766675370624,0.69,122.12,122.08,0.62]
["bitfinex","SOLUSD",1766675372647,0.69,122.12,122.09,8.190679]
["bitfinex","SOLUSD",1766675372829,0.69,122.12,122.09,8.810679]
["bitfinex","SOLUSD",1766675377571,0.69,122.11,122.06,0.62]
["bitfinex","SOLUSD",1766675377748,0.69,122.11,122.07,8.81158452]
["bitfinex","SOLUSD",1766675385172,8.18942858,122.11,122.06,8.81269211]
["bitfinex","SOLUSD",1766675385393,0.71,122.1,122.06,8.19269211]
["bitfinex","SOLUSD",1766675386180,0.71,122.1,122.06,8.81269211]
["bitfinex","SOLUSD",1766675391613,8.19021792,122.1,122.05,8.19311066]
["bitfinex","SOLUSD",1766675391811,5.51606547,122.09,122.04,8.81398692]
["bitfinex","SOLUSD",1766675391988,0.66,122.08,122.04,8.81398692]
["bitfinex","SOLUSD",1766675392190,0.66,122.08,122.03,34.2121183]
["bitfinex","SOLUSD",1766675393404,0.66,122.09,122.03,34.2121183]
["bitfinex","SOLUSD",1766675394016,0.66,122.09,122.03,19.2521183]
["bitfinex","SOLUSD",1766675395794,8.19119407,122.09,122.03,19.2521183]
["bitfinex","SOLUSD",1766675396111,0.66,122.08,122.03,19.2521183]
["bitfinex","SOLUSD",1766675396610,0.66,122.08,122.04,0.62]
["bitfinex","SOLUSD",1766675397912,0.66,122.08,122.04,8.81388795]
["bitfinex","SOLUSD",1766675401112,0.66,122.09,122.05,0.62]
["bitfinex","SOLUSD",1766675401822,0.66,122.09,122.06,8.81269211]
["bitfinex","SOLUSD",1766675406227,0.66,122.1,122.06,0.62]
["bitfinex","SOLUSD",1766675406828,0.66,122.12,122.06,0.62]
["bitfinex","SOLUSD",1766675408816,0.66,122.12,122.07,8.19202097]
["bitfinex","SOLUSD",1766675409006,0.66,122.12,122.08,0.62]
["bitfinex","SOLUSD",1766675410922,0.66,122.12,122.08,8.8107576]
["bitfinex","SOLUSD",1766675411124,0.66,122.12,122.09,0.62]
["bitfinex","SOLUSD",1766675415233,0.66,122.12,122.09,8.81053811]
["bitfinex","SOLUSD",1766675424833,0.66,122.12,122.09,0.62]
["bitfinex","SOLUSD",1766675441248,0.66,122.12,122.09,8.81066509]
["bitfinex","SOLUSD",1766675447556,0.66,122.12,122.09,0.62]
["bitfinex","SOLUSD",1766675447852,0.66,122.12,122.08,8.81106634]
["bitfinex","SOLUSD",1766675448255,0.66,122.12,122.09,0.62]
["bitfinex","SOLUSD",1766675448449,0.66,122.12,122.08,8.81106634]
["bitfinex","SOLUSD",1766675453059,0.66,122.12,122.08,8.19106634]
["bitfinex","SOLUSD",1766675453239,0.66,122.12,122.09,0.62]
["bitfinex","SOLUSD",1766675459265,0.66,122.12,122.09,8.81062477]
["bitfinex","SOLUSD",1766675461670,1e-08,122.13,122.11,0.62]
["bitfinex","SOLUSD",1766675462348,1e-08,122.13,122.09,0.62]
["bitfinex","SOLUSD",1766675463767,1e-08,122.13,122.11,0.62]
["bitfinex","SOLUSD",1766675464554,1e-08,122.13,122.1,8.81000819]
["bitfinex","SOLUSD",1766675464746,0.70000001,122.13,122.1,8.81000819]
["bitfinex","SOLUSD",1766675468082,0.67,122.12,122.08,0.62]
["bitfinex","SOLUSD",1766675468370,0.67,122.12,122.08,8.81089967]
["bitfinex","SOLUSD",1766675469073,0.67,122.12,122.08,8.19089967]
["bitfinex","SOLUSD",1766675469266,0.67,122.12,122.09,8.81058736]
["bitfinex","SOLUSD",1766675476658,0.67,122.12,122.09,0.62]
["bitfinex","SOLUSD",1766675478278,0.67,122.12,122.09,8.81031356]
["bitfinex","SOLUSD",1766675479777,0.67,122.12,122.08,28.66972476]
["bitfinex","SOLUSD",1766675479983,0.67,122.12,122.09,0.62]
["bitfinex","SOLUSD",1766675482682,0.67,122.12,122.09,8.81021902]
["bitfinex","SOLUSD",1766675489193,0.67,122.12,122.08,28.66972476]
["bitfinex","SOLUSD",1766675489796,0.67,122.12,122.08,29.28972476]
["bitfinex","SOLUSD",1766675492095,0.67,122.12,122.08,28.66972476]
["bitfinex","SOLUSD",1766675492306,0.67,122.12,122.09,8.81010553]
["bitfinex","SOLUSD",1766675501305,1e-08,122.13,122.09,8.19010553]
["bitfinex","SOLUSD",1766675501602,1e-08,122.13,122.09,8.81010553]
["bitfinex","SOLUSD",1766675505804,0.69000001,122.13,122.09,8.81010553]
["bitfinex","SOLUSD",1766675520128,0.69000001,122.13,122.1,0.62]
["bitfinex","SOLUSD",1766675521302,0.69000001,122.13,122.09,8.81010553]
["bitfinex","SOLUSD",1766675522029,0.69,122.12,122.08,17.39335152]
["bitfinex","SOLUSD",1766675522237,0.69,122.1,122.05,8.81295753]
["bitfinex","SOLUSD",1766675522535,0.69,122.1,122.06,0.68]
["bitfinex","SOLUSD",1766675523139,0.69,122.1,122.05,8.87295753]
["bitfinex","SOLUSD",1766675524145,0.69,122.09,122.06,0.68]
["bitfinex","SOLUSD",1766675525142,0.69,122.09,122.06,8.87268954]
["bitfinex","SOLUSD",1766675525328,0.69,122.09,122.07,0.68]
["bitfinex","SOLUSD",1766675525647,0.69,122.1,122.07,0.68]
["bitfinex","SOLUSD",1766675532453,0.69,122.1,122.07,8.87194087]
["bitfinex","SOLUSD",1766675533154,8.85961666,122.11,122.08,0.67]
["bitfinex","SOLUSD",1766675533827,0.67,122.1,122.08,0.67]
["bitfinex","SOLUSD",1766675534655,0.67,122.11,122.08,0.67]
["bitfinex","SOLUSD",1766675541593,8.85866688,122.12,122.08,0.67]
["bitfinex","SOLUSD",1766675542595,0.67,122.11,122.08,0.67]
["bitfinex","SOLUSD",1766675544570,19.29596206,122.13,122.09,0.67]
["bitfinex","SOLUSD",1766675544888,1e-08,122.13,122.09,0.67]
["bitfinex","SOLUSD",1766675545270,8.85812131,122.13,122.09,0.67]
["bitfinex","SOLUSD",1766675546174,0.67000001,122.13,122.09,0.67]
["bitfinex","SOLUSD",1766675546494,0.67000001,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766675580821,0.67000001,122.13,122.1,8.85984219]
["bitfinex","SOLUSD",1766675581007,0.67000001,122.13,122.11,0.66]
["bitfinex","SOLUSD",1766675583028,0.67000001,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766675593339,0.66,122.12,122.09,25.30714092]
["bitfinex","SOLUSD",1766675593540,0.66,122.12,122.09,0.72]
["bitfinex","SOLUSD",1766675603356,0.66,122.12,122.08,17.09910711]
["bitfinex","SOLUSD",1766675603576,0.66,122.11,122.08,0.72]
["bitfinex","SOLUSD",1766675603731,6.18736113,122.11,122.08,0.72]
["bitfinex","SOLUSD",1766675603935,0.66,122.11,122.08,0.72]
["bitfinex","SOLUSD",1766675621882,8.18830176,122.13,122.08,8.19118185]
["bitfinex","SOLUSD",1766675622085,5.52267911,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766675622270,8.84830176,122.13,122.09,0.68]
["bitfinex","SOLUSD",1766675622470,5.52273076,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766675622673,8.18830176,122.13,122.09,0.68]
["bitfinex","SOLUSD",1766675622969,6.18273076,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766675623170,0.66,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766675623583,8.18830176,122.13,122.09,0.68]
["bitfinex","SOLUSD",1766675623782,5.5227976,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766675623988,8.84830176,122.13,122.09,0.68]
["bitfinex","SOLUSD",1766675624190,5.52279647,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766675624382,8.84830176,122.13,122.09,0.68]
["bitfinex","SOLUSD",1766675624677,5.5228761,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766675624875,8.84830176,122.13,122.09,0.68]
["bitfinex","SOLUSD",1766675625075,5.52287723,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766675625282,8.84830176,122.13,122.09,0.68]
["bitfinex","SOLUSD",1766675625480,1e-08,122.13,122.1,0.68]
["bitfinex","SOLUSD",1766675625670,0.66000001,122.13,122.1,0.68]
["bitfinex","SOLUSD",1766675626080,1e-08,122.13,122.1,0.68]
["bitfinex","SOLUSD",1766675626605,1e-08,122.13,122.11,0.68]
["bitfinex","SOLUSD",1766675639209,1e-08,122.13,122.12,0.68]
["bitfinex","SOLUSD",1766675639618,1e-08,122.13,122.12,18.62751887]
["bitfinex","SOLUSD",1766675641014,1e-08,122.13,122.12,8.18866688]
["bitfinex","SOLUSD",1766675641215,1e-08,122.13,122.12,16.47441415]
["bitfinex","SOLUSD",1766675641776,1e-08,122.13,122.12,8.28574727]
["bitfinex","SOLUSD",1766675642015,1e-08,122.13,122.1,8.18956222]
["bitfinex","SOLUSD",1766675642336,1e-08,122.13,122.11,0.68]
["bitfinex","SOLUSD",1766675644045,1e-08,122.13,122.12,0.68]
["bitfinex","SOLUSD",1766675655471,1e-08,122.13,122.12,8.18866688]
["bitfinex","SOLUSD",1766675655678,1e-08,122.13,122.12,24.66412313]
["bitfinex","SOLUSD",1766675662072,1e-08,122.13,122.11,8.18933748]
["bitfinex","SOLUSD",1766675662283,1e-08,122.13,122.12,8.28548572]
["bitfinex","SOLUSD",1766675665763,1e-08,122.13,122.12,8.18866688]
["bitfinex","SOLUSD",1766675667180,1e-08,122.13,122.12,0.67]
["bitfinex","SOLUSD",1766675667478,1e-08,122.13,122.12,8.28548572]
["bitfinex","SOLUSD",1766675670278,1e-08,122.13,122.12,16.4741526]
["bitfinex","SOLUSD",1766675673183,1e-08,122.13,122.12,8.18866688]
["bitfinex","SOLUSD",1766675673386,1e-08,122.13,122.11,8.18933748]
["bitfinex","SOLUSD",1766675673887,1e-08,122.13,122.12,8.28548572]
["bitfinex","SOLUSD",1766675674288,1e-08,122.13,122.11,8.18933748]
["bitfinex","SOLUSD",1766675674583,1e-08,122.13,122.12,0.67]
["bitfinex","SOLUSD",1766675676988,1e-08,122.13,122.12,8.85866688]
["bitfinex","SOLUSD",1766675677162,1e-08,122.13,122.12,8.18866688]
["bitfinex","SOLUSD",1766675678464,1e-08,122.13,122.12,16.4741526]
["bitfinex","SOLUSD",1766675679968,1e-08,122.13,122.11,8.18933748]
["bitfinex","SOLUSD",1766675680377,1e-08,122.13,122.11,8.96548572]
["bitfinex","SOLUSD",1766675680768,1e-08,122.13,122.11,0.68]
["bitfinex","SOLUSD",1766675680971,1e-08,122.13,122.12,0.68]
["bitfinex","SOLUSD",1766675688098,1e-08,122.13,122.11,0.68]
["bitfinex","SOLUSD",1766675689303,1e-08,122.13,122.1,8.86979794]
["bitfinex","SOLUSD",1766675691096,1e-08,122.13,122.1,0.68]
["bitfinex","SOLUSD",1766675691503,0.69000001,122.13,122.1,0.68]
["bitfinex","SOLUSD",1766675696507,1e-08,122.13,122.1,0.68]
["bitfinex","SOLUSD",1766675696809,1e-08,122.13,122.11,0.68]
["bitfinex","SOLUSD",1766675700014,1e-08,122.13,122.12,8.18866688]
["bitfinex","SOLUSD",1766675700624,1e-08,122.17,122.12,8.18866688]
["bitfinex","SOLUSD",1766675700826,1e-08,122.17,122.13,20.30307772]
["bitfinex","SOLUSD",1766675701136,1e-08,122.17,122.15,0.68]
["bitfinex","SOLUSD",1766675701305,1e-08,122.17,122.16,1.49859855]
["bitfinex","SOLUSD",1766675702126,1e-08,122.17,122.16,9.68458414]
["bitfinex","SOLUSD",1766675709339,1e-08,122.17,122.16,8.86598559]
["bitfinex","SOLUSD",1766675711314,1e-08,122.17,122.16,12.14212302]
["bitfinex","SOLUSD",1766675713541,1e-08,122.17,122.16,8.86598559]
["bitfinex","SOLUSD",1766675713721,1e-08,122.17,122.16,12.14212302]
["bitfinex","SOLUSD",1766675714242,1e-08,122.17,122.16,8.86598559]
["bitfinex","SOLUSD",1766675714644,1e-08,122.17,122.16,12.14212302]
["bitfinex","SOLUSD",1766675716141,1e-08,122.17,122.16,8.86598559]
["bitfinex","SOLUSD",1766675717850,1e-08,122.17,122.16,12.14212302]
["bitfinex","SOLUSD",1766675718142,1e-08,122.17,122.16,8.86598559]
["bitfinex","SOLUSD",1766675718615,1e-08,122.17,122.16,12.14212302]
["bitfinex","SOLUSD",1766675718820,1e-08,122.17,122.16,8.86598559]
["bitfinex","SOLUSD",1766675719841,1e-08,122.17,122.16,8.18598559]
["bitfinex","SOLUSD",1766675720147,1e-08,122.17,122.15,9.66511225]
["bitfinex","SOLUSD",1766675721119,1e-08,122.17,122.16,0.66]
["bitfinex","SOLUSD",1766675722741,0.69,122.16,122.12,0.66]
["bitfinex","SOLUSD",1766675723248,0.69,122.16,122.11,3.27721109]
["bitfinex","SOLUSD",1766675723548,0.69,122.16,122.08,0.81913499]
["bitfinex","SOLUSD",1766675723549,0.69,122.16,122.1,8.84989987]
["bitfinex","SOLUSD",1766675724336,0.67,122.14,122.1,8.18989987]
["bitfinex","SOLUSD",1766675724547,0.67,122.14,122.11,0.66]
["bitfinex","SOLUSD",1766675724937,0.67000001,122.17,122.11,0.66]
["bitfinex","SOLUSD",1766675726248,8.18558571,122.17,122.12,8.18866688]
["bitfinex","SOLUSD",1766675726541,0.67,122.16,122.12,8.84866688]
["bitfinex","SOLUSD",1766675727352,0.67,122.16,122.1,45.87511841]
["bitfinex","SOLUSD",1766675727353,0.67000001,122.17,122.14,0.66]
["bitfinex","SOLUSD",1766675727944,0.67000001,122.17,122.12,33.58431393]
["bitfinex","SOLUSD",1766675728148,0.67,122.16,122.12,33.42544725]
["bitfinex","SOLUSD",1766675728555,0.67,122.16,122.12,8.84837766]
["bitfinex","SOLUSD",1766675732834,0.67,122.16,122.13,0.66]
["bitfinex","SOLUSD",1766675741473,0.67,122.16,122.12,8.85837766]
["bitfinex","SOLUSD",1766675742392,0.67,122.15,122.11,8.85933403]
["bitfinex","SOLUSD",1766675744973,0.67,122.15,122.1,8.19000819]
["bitfinex","SOLUSD",1766675745163,0.67,122.15,122.11,0.67]
["bitfinex","SOLUSD",1766675747176,0.67,122.15,122.11,8.1891108]
["bitfinex","SOLUSD",1766675747404,0.67,122.15,122.12,0.67]
["bitfinex","SOLUSD",1766675754085,20.46347639,122.17,122.12,0.67]
["bitfinex","SOLUSD",1766675754258,0.67,122.16,122.12,0.67]
["bitfinex","SOLUSD",1766675758580,8.18600517,122.16,122.12,0.67]
["bitfinex","SOLUSD",1766675758771,0.67,122.15,122.12,8.85860318]
["bitfinex","SOLUSD",1766675763864,0.67,122.14,122.08,0.67]
["bitfinex","SOLUSD",1766675764072,0.67,122.14,122.09,0.67]
["bitfinex","SOLUSD",1766675765076,0.67,122.14,122.1,0.67]
["bitfinex","SOLUSD",1766675766695,0.67,122.14,122.09,8.86026193]
["bitfinex","SOLUSD",1766675767082,0.67,122.13,122.09,8.86026193]
["bitfinex","SOLUSD",1766675769476,8.85804191,122.13,122.09,0.67]
["bitfinex","SOLUSD",1766675770577,0.67,122.13,122.09,0.67]
["bitfinex","SOLUSD",1766675772195,0.67,122.13,122.09,8.86047807]
["bitfinex","SOLUSD",1766675772399,0.67,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766675775199,0.67,122.12,122.08,0.67]
["bitfinex","SOLUSD",1766675776177,0.67,122.12,122.09,0.67]
["bitfinex","SOLUSD",1766675777897,0.67,122.12,122.08,8.86130026]
["bitfinex","SOLUSD",1766675779404,0.67,122.11,122.08,0.67]
["bitfinex","SOLUSD",1766675783609,0.67,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766675784921,0.67,122.09,122.05,25.39767296]
["bitfinex","SOLUSD",1766675785213,0.67,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766675785528,0.67,122.09,122.04,0.67]
["bitfinex","SOLUSD",1766675786211,0.67,122.09,122.05,0.67]
["bitfinex","SOLUSD",1766675786612,0.67,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766675787419,8.8606813,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766675787588,8.1906813,122.09,122.04,8.19374554]
["bitfinex","SOLUSD",1766675787791,8.1906813,122.09,122.04,0.67]
["bitfinex","SOLUSD",1766675787792,0.67,122.08,122.04,0.67]
["bitfinex","SOLUSD",1766675788509,0.67,122.08,122.03,0.77]
["bitfinex","SOLUSD",1766675788709,0.67,122.08,122.03,0.1]
["bitfinex","SOLUSD",1766675789092,8.19202097,122.07,122.03,0.1]
["bitfinex","SOLUSD",1766675789296,0.67,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766675790107,8.86096363,122.09,122.04,0.67]
["bitfinex","SOLUSD",1766675790408,30.91352584,122.1,122.04,0.67]
["bitfinex","SOLUSD",1766675790409,19.29791804,122.1,122.05,0.67]
["bitfinex","SOLUSD",1766675791518,0.67,122.09,122.05,0.67]
["bitfinex","SOLUSD",1766675795325,0.67,122.09,122.05,8.86329713]
["bitfinex","SOLUSD",1766675795540,0.67,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766675805730,8.86071202,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766675806121,0.66,122.08,122.06,0.67]
["bitfinex","SOLUSD",1766675806635,8.8516718,122.08,122.04,0.71]
["bitfinex","SOLUSD",1766675807416,8.1916718,122.08,122.04,0.71]
["bitfinex","SOLUSD",1766675807619,0.66,122.07,122.03,0.1]
["bitfinex","SOLUSD",1766675807923,0.66,122.07,122.03,0.81]
["bitfinex","SOLUSD",1766675808615,8.85232492,122.07,122.03,0.81]
["bitfinex","SOLUSD",1766675810337,0.66,122.07,122.03,0.81]
["bitfinex","SOLUSD",1766675811623,0.66,122.06,122.03,0.81]
["bitfinex","SOLUSD",1766675817726,0.66,122.05,122.03,0.1]
["bitfinex","SOLUSD",1766675818236,0.66,122.05,122.03,0.81]
["bitfinex","SOLUSD",1766675821624,15.98391874,122.08,122.03,0.81]
["bitfinex","SOLUSD",1766675821625,0.66,122.07,122.03,0.81]
["bitfinex","SOLUSD",1766675821822,0.66,122.07,122.04,0.71]
["bitfinex","SOLUSD",1766675823644,0.66,122.09,122.05,0.71]
["bitfinex","SOLUSD",1766675824552,0.66,122.08,122.05,0.71]
["bitfinex","SOLUSD",1766675828746,8.86070028,122.09,122.05,0.71]
["bitfinex","SOLUSD",1766675829251,8.19070028,122.09,122.05,0.71]
["bitfinex","SOLUSD",1766675832154,5.51362746,122.08,122.05,0.71]
["bitfinex","SOLUSD",1766675832330,8.19070028,122.09,122.05,0.71]
["bitfinex","SOLUSD",1766675832530,5.51382274,122.08,122.05,0.71]
["bitfinex","SOLUSD",1766675832731,8.19070028,122.09,122.05,0.71]
["bitfinex","SOLUSD",1766675832932,5.51383013,122.08,122.05,0.71]
["bitfinex","SOLUSD",1766675833235,26.06767296,122.1,122.06,0.69]
["bitfinex","SOLUSD",1766675833236,10.43767296,122.1,122.06,0.69]
["bitfinex","SOLUSD",1766675833551,112.79881015,122.12,122.05,43.63676153]
["bitfinex","SOLUSD",1766675833756,8.89881015,122.12,122.05,43.63676153]
["bitfinex","SOLUSD",1766675834057,0.71,122.12,122.05,43.63676153]
["bitfinex","SOLUSD",1766675834249,0.71,122.12,122.06,0.81926921]
["bitfinex","SOLUSD",1766675834554,0.71,122.12,122.07,8.19202097]
["bitfinex","SOLUSD",1766675838436,0.71,122.12,122.07,28.67207339]
["bitfinex","SOLUSD",1766675842762,0.71,122.12,122.1,1.8393541]
["bitfinex","SOLUSD",1766675844992,0.71,122.12,122.09,1.8393541]
["bitfinex","SOLUSD",1766675847459,0.71,122.12,122.07,1.8393541]
["bitfinex","SOLUSD",1766675847460,0.71,122.11,122.07,1.8393541]
["bitfinex","SOLUSD",1766675848345,0.71,122.1,122.06,1.8393541]
["bitfinex","SOLUSD",1766675848961,8.90015643,122.1,122.06,1.8393541]
["bitfinex","SOLUSD",1766675849165,0.71,122.09,122.06,1.8393541]
["bitfinex","SOLUSD",1766675850163,0.71,122.09,122.07,1.8393541]
["bitfinex","SOLUSD",1766675850361,0.71,122.09,122.06,1.8393541]
["bitfinex","SOLUSD",1766675851572,0.71,122.09,122.03,45.98383641]
["bitfinex","SOLUSD",1766675851762,0.71,122.09,122.06,1.8393541]
["bitfinex","SOLUSD",1766675853461,0.71,122.08,122.05,1.8393541]
["bitfinex","SOLUSD",1766675854182,0.71,122.07,122.04,1.8393541]
["bitfinex","SOLUSD",1766675855581,0.71,122.07,122.05,1.8393541]
["bitfinex","SOLUSD",1766675856388,0.71,122.07,122.04,8.19397109]
["bitfinex","SOLUSD",1766675856570,0.71,122.07,122.04,10.03332519]
["bitfinex","SOLUSD",1766675856774,0.71,122.07,122.04,1.8393541]
["bitfinex","SOLUSD",1766675856964,0.71,122.07,122.05,1.8393541]
["bitfinex","SOLUSD",1766675858685,0.71,122.09,122.06,1.8393541]
["bitfinex","SOLUSD",1766675860291,0.71,122.09,122.07,1.8393541]
["bitfinex","SOLUSD",1766675862690,0.71,122.09,122.06,1.8393541]
["bitfinex","SOLUSD",1766675864000,0.71,122.09,122.06,2.87571147]
["bitfinex","SOLUSD",1766675865373,0.71,122.09,122.07,2.87571147]
["bitfinex","SOLUSD",1766675865787,0.71,122.09,122.06,2.87571147]
["bitfinex","SOLUSD",1766675870189,0.71,122.09,122.07,2.87571147]
["bitfinex","SOLUSD",1766675870691,0.71,122.09,122.04,8.19403474]
["bitfinex","SOLUSD",1766675870897,0.71,122.09,122.07,2.87571147]
["bitfinex","SOLUSD",1766675871801,0.71,122.09,122.06,2.87571147]
["bitfinex","SOLUSD",1766675888116,8.85947662,122.11,122.07,2.87571147]
["bitfinex","SOLUSD",1766675888295,0.67,122.11,122.07,2.87571147]
["bitfinex","SOLUSD",1766675888614,0.67,122.1,122.06,11.06811855]
["bitfinex","SOLUSD",1766675889919,0.67,122.1,122.06,8.19240708]
["bitfinex","SOLUSD",1766675890208,0.67,122.1,122.06,2.87571147]
["bitfinex","SOLUSD",1766675900227,0.67,122.1,122.06,11.06839242]
["bitfinex","SOLUSD",1766675901827,0.67,122.09,122.04,13.31338443]
["bitfinex","SOLUSD",1766675902001,2.87571147,122.09,122.03,73.67015158]
["bitfinex","SOLUSD",1766675902314,0.67,122.07,122.03,11.17015158]
["bitfinex","SOLUSD",1766675902702,0.67,122.07,122.04,2.87571147]
["bitfinex","SOLUSD",1766675912436,0.67,122.07,122.04,11.06966617]
["bitfinex","SOLUSD",1766675912736,0.67,122.07,122.05,2.87571147]
["bitfinex","SOLUSD",1766675915436,0.67,122.08,122.05,2.87571147]
["bitfinex","SOLUSD",1766675921547,0.67,122.08,122.06,2.87571147]
["bitfinex","SOLUSD",1766675922738,0.72,122.09,122.07,2.87571147]
["bitfinex","SOLUSD",1766675924535,0.72,122.09,122.03,29.60006482]
["bitfinex","SOLUSD",1766675924737,0.72,122.09,122.07,2.87571147]
["bitfinex","SOLUSD",1766675925945,0.72,122.09,122.07,1.84026258]
["bitfinex","SOLUSD",1766675936562,0.72,122.09,122.06,8.19256495]
["bitfinex","SOLUSD",1766675936859,0.72,122.09,122.06,10.03282753]
["bitfinex","SOLUSD",1766675947381,0.72,122.09,122.07,1.84026258]
["bitfinex","SOLUSD",1766675950175,0.72,122.09,122.06,10.03282753]
["bitfinex","SOLUSD",1766675954772,0.72,122.09,122.07,1.84026258]
["bitfinex","SOLUSD",1766675954984,0.66,122.1,122.07,1.84026258]
["bitfinex","SOLUSD",1766675955171,0.66,122.12,122.08,1.84026258]
["bitfinex","SOLUSD",1766675955478,0.66,122.12,122.1,1.84026258]
["bitfinex","SOLUSD",1766675955673,18.62516259,122.14,122.07,0.81920209]
["bitfinex","SOLUSD",1766675955674,0.66,122.14,122.11,1.84026258]
["bitfinex","SOLUSD",1766675955865,0.66,122.14,122.12,1.84026258]
["bitfinex","SOLUSD",1766675956391,8.18609566,122.16,122.12,1.84026258]
["bitfinex","SOLUSD",1766675956555,8.84560452,122.17,122.14,1.84026258]
["bitfinex","SOLUSD",1766675956752,6.17745386,122.16,122.14,1.84026258]
["bitfinex","SOLUSD",1766675956974,0.66,122.16,122.13,1.84026258]
["bitfinex","SOLUSD",1766675957585,0.66,122.16,122.12,10.02887716]
["bitfinex","SOLUSD",1766675961562,0.66,122.15,122.11,25.6458671]
["bitfinex","SOLUSD",1766675961883,0.66,122.15,122.11,10.6858671]
["bitfinex","SOLUSD",1766675962760,0.66,122.14,122.11,8.84560452]
["bitfinex","SOLUSD",1766675962970,0.66,122.14,122.1,1.84026258]
["bitfinex","SOLUSD",1766675963460,0.66,122.13,122.1,1.84026258]
["bitfinex","SOLUSD",1766675976991,0.66,122.13,122.11,1.84026258]
["bitfinex","SOLUSD",1766675977291,0.66,122.15,122.12,1.84026258]
["bitfinex","SOLUSD",1766675978995,1e-08,122.17,122.13,1.84026258]
["bitfinex","SOLUSD",1766675979184,0.68000001,122.17,122.13,1.84026258]
["bitfinex","SOLUSD",1766675979603,0.68000001,122.17,122.12,8.18845528]
["bitfinex","SOLUSD",1766675979604,1e-08,122.17,122.15,1.84026258]
["bitfinex","SOLUSD",1766675981100,1e-08,122.17,122.14,8.18706837]
["bitfinex","SOLUSD",1766675981300,0.67000001,122.17,122.14,1.84026258]
["bitfinex","SOLUSD",1766675984495,0.67000001,122.17,122.13,10.02804176]
["bitfinex","SOLUSD",1766675984700,0.67000001,122.17,122.14,1.84026258]
["bitfinex","SOLUSD",1766675985078,0.67000001,122.17,122.13,8.18777918]
["bitfinex","SOLUSD",1766675985374,0.67000001,122.17,122.14,1.84026258]
["bitfinex","SOLUSD",1766675986005,0.67000001,122.17,122.14,2.87213383]
["bitfinex","SOLUSD",1766675988092,0.67000001,122.17,122.13,8.18777918]
["bitfinex","SOLUSD",1766675988293,0.67000001,122.17,122.13,11.05991301]
["bitfinex","SOLUSD",1766675989279,0.67000001,122.17,122.14,2.87213383]
["bitfinex","SOLUSD",1766675989706,0.67000001,122.17,122.15,2.87213383]
["bitfinex","SOLUSD",1766675989909,0.67000001,122.17,122.14,2.87213383]
["bitfinex","SOLUSD",1766675994294,0.67000001,122.17,122.13,8.18777918]
["bitfinex","SOLUSD",1766675994494,0.67,122.16,122.12,11.06070162]
["bitfinex","SOLUSD",1766675995908,0.67,122.16,122.13,2.87213383]
["bitfinex","SOLUSD",1766675996105,0.67,122.16,122.14,2.87213383]
["bitfinex","SOLUSD",1766676000703,0.67000001,122.17,122.15,2.87213383]
["bitfinex","SOLUSD",1766676001415,1e-08,122.17,122.15,2.87213383]
["bitfinex","SOLUSD",1766676002115,1e-08,122.17,122.15,11.05853443]
["bitfinex","SOLUSD",1766676002309,1e-08,122.17,122.16,2.87213383]
["bitfinex","SOLUSD",1766676003614,1e-08,122.17,122.16,11.05811942]
["bitfinex","SOLUSD",1766676007825,1e-08,122.17,122.16,8.18598559]
["bitfinex","SOLUSD",1766676008007,1e-08,122.17,122.16,11.05811942]
["bitfinex","SOLUSD",1766676010423,1e-08,122.17,122.16,8.18598559]
["bitfinex","SOLUSD",1766676010598,1e-08,122.17,122.14,6.14853961]
["bitfinex","SOLUSD",1766676010803,1e-08,122.17,122.14,2.87213383]
["bitfinex","SOLUSD",1766676011824,0.72000001,122.17,122.13,2.87213383]
["bitfinex","SOLUSD",1766676012019,0.72000001,122.17,122.12,2.87213383]
["bitfinex","SOLUSD",1766676012631,0.72,122.16,122.12,2.87213383]
["bitfinex","SOLUSD",1766676013811,0.72,122.16,122.12,11.06061945]
["bitfinex","SOLUSD",1766676015004,0.72,122.16,122.12,8.18848562]
["bitfinex","SOLUSD",1766676015229,0.72,122.16,122.12,11.06061945]
["bitfinex","SOLUSD",1766676018729,0.72,122.16,122.13,2.87213383]
["bitfinex","SOLUSD",1766676018907,0.72,122.16,122.13,11.06000906]
["bitfinex","SOLUSD",1766676019223,0.72000001,122.17,122.14,2.87213383]
["bitfinex","SOLUSD",1766676021424,0.72000001,122.17,122.15,2.87213383]
["bitfinex","SOLUSD",1766676021628,1e-08,122.17,122.15,2.87213383]
["bitfinex","SOLUSD",1766676027935,1e-08,122.17,122.15,11.05850354]
["bitfinex","SOLUSD",1766676028232,1e-08,122.17,122.16,2.87213383]
["bitfinex","SOLUSD",1766676029123,1e-08,122.17,122.15,2.87213383]
["bitfinex","SOLUSD",1766676034039,0.72000001,122.17,122.15,2.87213383]
["bitfinex","SOLUSD",1766676034444,0.72000001,122.17,122.14,2.87213383]
["bitfinex","SOLUSD",1766676037345,8.1853875,122.17,122.14,2.87213383]
["bitfinex","SOLUSD",1766676037517,0.72,122.16,122.13,11.05984487]
["bitfinex","SOLUSD",1766676039546,0.72,122.16,122.13,8.18771104]
["bitfinex","SOLUSD",1766676039739,0.72,122.16,122.13,11.05984487]
["bitfinex","SOLUSD",1766676041049,0.72,122.16,122.14,2.87213383]
["bitfinex","SOLUSD",1766676047927,0.72,122.16,122.14,1.83816749]
["bitfinex","SOLUSD",1766676048129,1e-08,122.17,122.14,1.83816749]
["bitfinex","SOLUSD",1766676048445,1e-08,122.17,122.16,1.83816749]
["bitfinex","SOLUSD",1766676052163,1e-08,122.17,122.15,1.83816749]
["bitfinex","SOLUSD",1766676053853,1e-08,122.17,122.15,10.02463717]
["bitfinex","SOLUSD",1766676054357,1e-08,122.17,122.16,1.83816749]
["bitfinex","SOLUSD",1766676054561,0.82,122.19,122.16,1.83816749]
["bitfinex","SOLUSD",1766676055663,0.82,122.19,122.15,8.18646968]
["bitfinex","SOLUSD",1766676055867,0.82,122.19,122.16,10.02405424]
["bitfinex","SOLUSD",1766676056237,0.1,122.19,122.17,1.83816749]
["bitfinex","SOLUSD",1766676057160,0.1,122.19,122.18,1.83816749]
["bitfinex","SOLUSD",1766676060461,0.82,122.2,122.18,1.83816749]
["bitfinex","SOLUSD",1766676060966,0.2,122.21,122.19,1.83816749]
["bitfinex","SOLUSD",1766676061142,0.92,122.22,122.17,15.75853155]
["bitfinex","SOLUSD",1766676061346,0.92,122.22,122.2,1.83816749]
["bitfinex","SOLUSD",1766676062068,0.1,122.23,122.21,1.83816749]
["bitfinex","SOLUSD",1766676062364,0.82,122.23,122.21,1.83816749]
["bitfinex","SOLUSD",1766676062842,0.82,122.23,122.22,1.83816749]
["bitfinex","SOLUSD",1766676063244,0.1,122.24,122.22,1.83816749]
["bitfinex","SOLUSD",1766676063446,0.1,122.24,122.23,1.83816749]
["bitfinex","SOLUSD",1766676063851,10.63767296,122.26,122.23,1.83816749]
["bitfinex","SOLUSD",1766676063852,0.2,122.26,122.23,1.83816749]
["bitfinex","SOLUSD",1766676064060,0.2,122.28,122.25,1.83816749]
["bitfinex","SOLUSD",1766676064272,0.1,122.29,122.27,1.83816749]
["bitfinex","SOLUSD",1766676064474,0.1,122.29,122.26,8.17884695]
["bitfinex","SOLUSD",1766676064646,0.1,122.29,122.28,1.83816749]
["bitfinex","SOLUSD",1766676064847,0.72,122.29,122.26,8.17882809]
["bitfinex","SOLUSD",1766676065056,0.72,122.29,122.25,3.27345636]
["bitfinex","SOLUSD",1766676065262,0.72,122.28,122.22,25.37767296]
["bitfinex","SOLUSD",1766676065450,0.72,122.28,122.24,1.83816749]
["bitfinex","SOLUSD",1766676065753,8.37672426,122.3,122.22,8.17603592]
["bitfinex","SOLUSD",1766676065754,0.72,122.26,122.22,8.17603592]
["bitfinex","SOLUSD",1766676065940,0.72,122.25,122.21,8.18240467]
["bitfinex","SOLUSD",1766676066145,0.72,122.25,122.21,1.83816749]
["bitfinex","SOLUSD",1766676066569,0.72,122.25,122.22,1.83816749]
["bitfinex","SOLUSD",1766676066754,0.72,122.25,122.21,10.02035477]
["bitfinex","SOLUSD",1766676066968,0.72,122.25,122.2,8.18312972]
["bitfinex","SOLUSD",1766676067142,0.72,122.25,122.19,23.12389687]
["bitfinex","SOLUSD",1766676067143,0.72,122.24,122.19,23.12389687]
["bitfinex","SOLUSD",1766676067348,1.83816749,122.24,122.19,35.39973732]
["bitfinex","SOLUSD",1766676067554,0.72,122.23,122.19,24.96206436]
["bitfinex","SOLUSD",1766676067754,0.72,122.23,122.19,16.77816749]
["bitfinex","SOLUSD",1766676068047,0.72,122.23,122.18,8.18445845]
["bitfinex","SOLUSD",1766676068048,0.7,122.22,122.18,10.02262594]
["bitfinex","SOLUSD",1766676070071,10.43767296,122.25,122.21,1.83816749]
["bitfinex","SOLUSD",1766676070274,0.7,122.25,122.22,1.83816749]
["bitfinex","SOLUSD",1766676070953,0.7,122.25,122.21,1.83816749]
["bitfinex","SOLUSD",1766676071161,0.7,122.25,122.2,1.83816749]
["bitfinex","SOLUSD",1766676071365,0.7,122.25,122.21,1.83816749]
["bitfinex","SOLUSD",1766676071666,0.7,122.25,122.2,8.18330605]
["bitfinex","SOLUSD",1766676071858,0.7,122.25,122.2,10.02147354]
["bitfinex","SOLUSD",1766676072250,0.7,122.24,122.21,1.83816749]
["bitfinex","SOLUSD",1766676072769,0.7,122.24,122.2,1.83816749]
["bitfinex","SOLUSD",1766676072977,0.7,122.23,122.19,24.96192199]
["bitfinex","SOLUSD",1766676073776,0.7,122.23,122.19,14.94]
["bitfinex","SOLUSD",1766676073973,0.7,122.23,122.18,10.0226571]
["bitfinex","SOLUSD",1766676074692,8.88165873,122.23,122.18,10.0226571]
["bitfinex","SOLUSD",1766676074857,0.7,122.22,122.18,10.0226571]
["bitfinex","SOLUSD",1766676075057,0.7,122.22,122.19,1.83816749]
["bitfinex","SOLUSD",1766676076579,0.7,122.22,122.18,8.18448961]
["bitfinex","SOLUSD",1766676076882,0.7,122.22,122.19,1.83816749]
["bitfinex","SOLUSD",1766676079179,0.7,122.22,122.18,8.18448961]
["bitfinex","SOLUSD",1766676079385,0.7,122.21,122.17,16.3666018]
["bitfinex","SOLUSD",1766676079981,0.7,122.21,122.18,1.83816749]
["bitfinex","SOLUSD",1766676080200,0.7,122.21,122.16,14.94]
["bitfinex","SOLUSD",1766676080481,8.1828179,122.21,122.17,1.83816749]
["bitfinex","SOLUSD",1766676080663,0.7,122.2,122.17,1.83816749]
["bitfinex","SOLUSD",1766676080981,0.7,122.2,122.15,8.18665575]
["bitfinex","SOLUSD",1766676081164,0.7,122.2,122.17,1.83816749]
["bitfinex","SOLUSD",1766676081565,0.7,122.2,122.15,8.18665575]
["bitfinex","SOLUSD",1766676081765,0.7,122.2,122.16,1.83816749]
["bitfinex","SOLUSD",1766676082585,0.7,122.2,122.15,8.18665575]
["bitfinex","SOLUSD",1766676082784,0.7,122.2,122.16,1.83816749]
["bitfinex","SOLUSD",1766676082994,0.7,122.2,122.15,8.18665575]
["bitfinex","SOLUSD",1766676083167,0.7,122.2,122.16,1.83816749]
["bitfinex","SOLUSD",1766676084690,0.7,122.2,122.18,1.83816749]
["bitfinex","SOLUSD",1766676084997,0.7,122.22,122.19,1.83816749]
["bitfinex","SOLUSD",1766676085381,0.7,122.22,122.17,14.94]
["bitfinex","SOLUSD",1766676085583,0.7,122.22,122.19,1.83816749]
["bitfinex","SOLUSD",1766676087892,0.7,122.22,122.19,10.02200832]
["bitfinex","SOLUSD",1766676088598,0.7,122.24,122.21,1.83816749]
["bitfinex","SOLUSD",1766676088805,0.7,122.24,122.22,1.83816749]
["bitfinex","SOLUSD",1766676089979,0.7,122.24,122.21,1.83816749]
["bitfinex","SOLUSD",1766676092396,0.7,122.24,122.2,14.94]
["bitfinex","SOLUSD",1766676092601,0.7,122.23,122.2,16.77816749]
["bitfinex","SOLUSD",1766676093102,0.7,122.23,122.2,1.83816749]
["bitfinex","SOLUSD",1766676093289,0.7,122.23,122.19,8.18374271]
["bitfinex","SOLUSD",1766676093493,0.7,122.24,122.22,1.83816749]
["bitfinex","SOLUSD",1766676094273,0.7,122.24,122.21,1.83816749]
["bitfinex","SOLUSD",1766676094692,0.7,122.24,122.2,1.83816749]
["bitfinex","SOLUSD",1766676096101,0.7,122.24,122.19,8.18372387]
["bitfinex","SOLUSD",1766676096302,0.7,122.24,122.2,1.83816749]
["bitfinex","SOLUSD",1766676096472,0.7,122.23,122.2,1.83816749]
["bitfinex","SOLUSD",1766676097098,0.7,122.23,122.19,1.83816749]
["bitfinex","SOLUSD",1766676097896,0.7,122.23,122.19,10.0219821]
["bitfinex","SOLUSD",1766676098197,0.7,122.23,122.2,1.83816749]
["bitfinex","SOLUSD",1766676100605,0.7,122.23,122.21,1.83816749]
["bitfinex","SOLUSD",1766676100804,0.67,122.25,122.21,1.83816749]
["bitfinex","SOLUSD",1766676102414,0.67,122.25,122.22,1.83816749]
["bitfinex","SOLUSD",1766676102605,0.67,122.27,122.24,1.83816749]
["bitfinex","SOLUSD",1766676102808,0.67,122.28,122.25,1.83816749]
["bitfinex","SOLUSD",1766676103509,0.67,122.28,122.26,1.83816749]
["bitfinex","SOLUSD",1766676103690,0.67,122.28,122.21,54.8351498]
["bitfinex","SOLUSD",1766676103691,0.87,122.3,122.27,1.83816749]
["bitfinex","SOLUSD",1766676103886,0.67,122.29,122.26,1.83816749]
["bitfinex","SOLUSD",1766676104086,0.67,122.29,122.25,1.83816749]
["bitfinex","SOLUSD",1766676104583,0.67,122.29,122.25,10.01809851]
["bitfinex","SOLUSD",1766676104784,0.67,122.29,122.26,1.83816749]
["bitfinex","SOLUSD",1766676105184,0.87,122.3,122.26,1.83816749]
["bitfinex","SOLUSD",1766676105613,0.87,122.3,122.27,1.83816749]
["bitfinex","SOLUSD",1766676106717,0.87,122.3,122.27,10.01676845]
["bitfinex","SOLUSD",1766676107103,0.67,122.29,122.27,10.01676845]
["bitfinex","SOLUSD",1766676107303,0.67,122.29,122.27,8.17860096]
["bitfinex","SOLUSD",1766676107511,0.87,122.3,122.27,10.01676845]
["bitfinex","SOLUSD",1766676107912,0.87,122.3,122.27,11.04458736]
["bitfinex","SOLUSD",1766676108412,0.87,122.3,122.27,8.17860096]
["bitfinex","SOLUSD",1766676108596,0.87,122.3,122.27,11.04458736]
["bitfinex","SOLUSD",1766676109290,0.67,122.29,122.25,8.17989755]
["bitfinex","SOLUSD",1766676109496,0.67,122.29,122.25,2.8659864]
["bitfinex","SOLUSD",1766676109695,0.67,122.29,122.25,11.04586873]
["bitfinex","SOLUSD",1766676109916,0.67,122.29,122.25,2.8659864]
["bitfinex","SOLUSD",1766676110300,0.67,122.29,122.26,2.8659864]
["bitfinex","SOLUSD",1766676111122,0.87,122.3,122.27,2.8659864]
["bitfinex","SOLUSD",1766676111614,0.67,122.29,122.27,2.8659864]
["bitfinex","SOLUSD",1766676113493,0.87,122.3,122.28,2.8659864]
["bitfinex","SOLUSD",1766676114502,0.87,122.3,122.27,2.8659864]
["bitfinex","SOLUSD",1766676115808,0.67,122.29,122.26,2.8659864]
["bitfinex","SOLUSD",1766676120628,0.67,122.29,122.26,11.04524995]
["bitfinex","SOLUSD",1766676121128,0.67,122.29,122.27,2.8659864]
["bitfinex","SOLUSD",1766676122128,0.67,122.29,122.26,2.8659864]
["bitfinex","SOLUSD",1766676122332,0.67,122.28,122.25,2.8659864]
["bitfinex","SOLUSD",1766676123127,0.67,122.28,122.23,2.8659864]
["bitfinex","SOLUSD",1766676123628,0.67,122.27,122.23,2.8659864]
["bitfinex","SOLUSD",1766676124028,0.67,122.27,122.25,2.8659864]
["bitfinex","SOLUSD",1766676124199,0.67,122.27,122.24,11.04640899]
["bitfinex","SOLUSD",1766676126826,0.67,122.27,122.24,2.8659864]
["bitfinex","SOLUSD",1766676127726,0.67,122.27,122.24,11.04658128]
["bitfinex","SOLUSD",1766676128249,0.72,122.24,122.19,2.8659864]
["bitfinex","SOLUSD",1766676128544,0.72,122.23,122.19,2.8659864]
["bitfinex","SOLUSD",1766676129134,0.72,122.23,122.18,11.05043927]
["bitfinex","SOLUSD",1766676129343,8.18143654,122.23,122.18,8.18445287]
["bitfinex","SOLUSD",1766676129511,0.72,122.21,122.17,2.8659864]
["bitfinex","SOLUSD",1766676130532,0.72,122.21,122.16,8.18582611]
["bitfinex","SOLUSD",1766676130825,0.72,122.21,122.17,2.8659864]
["bitfinex","SOLUSD",1766676131131,0.72,122.21,122.17,11.05123652]
["bitfinex","SOLUSD",1766676131524,0.72,122.21,122.18,2.8659864]
["bitfinex","SOLUSD",1766676132431,0.72,122.21,122.18,11.05050159]
["bitfinex","SOLUSD",1766676133539,0.72,122.21,122.17,2.8659864]
["bitfinex","SOLUSD",1766676133950,0.72,122.21,122.18,2.8659864]
["bitfinex","SOLUSD",1766676134112,0.72,122.23,122.19,2.8659864]
["bitfinex","SOLUSD",1766676135242,0.72,122.23,122.19,11.04955444]
["bitfinex","SOLUSD",1766676135742,0.72,122.23,122.2,2.8659864]
["bitfinex","SOLUSD",1766676135940,0.72,122.23,122.21,2.8659864]
["bitfinex","SOLUSD",1766676136129,8.18022633,122.25,122.22,2.8659864]
["bitfinex","SOLUSD",1766676136130,0.72,122.25,122.22,2.8659864]
["bitfinex","SOLUSD",1766676136643,0.72,122.25,122.21,8.18248258]
["bitfinex","SOLUSD",1766676136841,0.72,122.25,122.22,2.8659864]
["bitfinex","SOLUSD",1766676137615,0.72,122.25,122.23,2.8659864]
["bitfinex","SOLUSD",1766676140538,0.72,122.25,122.22,2.8659864]
["bitfinex","SOLUSD",1766676140841,0.72,122.25,122.22,11.04793929]
["bitfinex","SOLUSD",1766676141535,0.72,122.25,122.21,2.8659864]
["bitfinex","SOLUSD",1766676142121,0.72,122.25,122.19,20.45993943]
["bitfinex","SOLUSD",1766676142322,0.72,122.24,122.2,2.8659864]
["bitfinex","SOLUSD",1766676143044,0.72,122.23,122.2,2.8659864]
["bitfinex","SOLUSD",1766676143646,0.72,122.25,122.22,2.8659864]
["bitfinex","SOLUSD",1766676144350,10.43767296,122.27,122.22,2.8659864]
["bitfinex","SOLUSD",1766676144644,0.72,122.28,122.26,2.8659864]
["bitfinex","SOLUSD",1766676144851,0.72,122.27,122.25,2.8659864]
["bitfinex","SOLUSD",1766676145053,25.57767296,122.3,122.25,2.8659864]
["bitfinex","SOLUSD",1766676145235,0.72,122.29,122.26,2.8659864]
["bitfinex","SOLUSD",1766676148262,0.72,122.29,122.24,8.18041263]
["bitfinex","SOLUSD",1766676148425,0.72,122.29,122.26,2.8659864]
["bitfinex","SOLUSD",1766676148943,0.2,122.3,122.27,2.8659864]
["bitfinex","SOLUSD",1766676149157,0.2,122.3,122.24,10.43767296]
["bitfinex","SOLUSD",1766676149158,0.72,122.35,122.29,2.8659864]
["bitfinex","SOLUSD",1766676149362,11.15767296,122.35,122.32,2.8659864]
["bitfinex","SOLUSD",1766676149558,0.72,122.34,122.32,2.8659864]
["bitfinex","SOLUSD",1766676150068,0.72,122.34,122.27,34.98256966]
["bitfinex","SOLUSD",1766676150277,0.72,122.34,122.3,2.8659864]
["bitfinex","SOLUSD",1766676151279,8.89460966,122.33,122.3,2.8659864]
["bitfinex","SOLUSD",1766676153378,8.89460966,122.33,122.28,8.17791079]
["bitfinex","SOLUSD",1766676153568,8.89460966,122.33,122.3,2.8659864]
["bitfinex","SOLUSD",1766676155464,0.72,122.33,122.3,2.8659864]
["bitfinex","SOLUSD",1766676158559,10.43767296,122.34,122.32,2.8659864]
["bitfinex","SOLUSD",1766676158959,11.09767296,122.34,122.32,2.8659864]
["bitfinex","SOLUSD",1766676159691,0.66,122.33,122.3,2.8659864]
["bitfinex","SOLUSD",1766676162885,0.66,122.32,122.27,10.43767296]
["bitfinex","SOLUSD",1766676163088,0.66,122.32,122.29,2.8659864]
["bitfinex","SOLUSD",1766676163386,0.66,122.32,122.28,2.8659864]
["bitfinex","SOLUSD",1766676164078,0.66,122.31,122.26,8.17908347]
["bitfinex","SOLUSD",1766676164289,0.66,122.31,122.28,2.8659864]
["bitfinex","SOLUSD",1766676164784,0.66,122.31,122.29,2.8659864]
["bitfinex","SOLUSD",1766676165983,0.66,122.31,122.28,2.8659864]
["bitfinex","SOLUSD",1766676166190,0.7,122.3,122.27,2.8659864]
["bitfinex","SOLUSD",1766676166684,0.7,122.3,122.26,8.17908347]
["bitfinex","SOLUSD",1766676166890,0.7,122.3,122.27,2.8659864]
["bitfinex","SOLUSD",1766676168512,12.76488574,122.3,122.24,8.18036537]
["bitfinex","SOLUSD",1766676168795,0.7,122.28,122.24,2.8659864]
["bitfinex","SOLUSD",1766676169170,0.7,122.28,122.23,2.8659864]
["bitfinex","SOLUSD",1766676169889,0.7,122.28,122.23,11.04707703]
["bitfinex","SOLUSD",1766676170077,0.7,122.28,122.24,1.8352292]
["bitfinex","SOLUSD",1766676171501,0.7,122.27,122.24,1.8352292]
["bitfinex","SOLUSD",1766676171796,0.7,122.27,122.23,8.18109063]
["bitfinex","SOLUSD",1766676172091,8.87797805,122.28,122.24,1.8352292]
["bitfinex","SOLUSD",1766676172819,1.02207686,122.3,122.27,1.8352292]
["bitfinex","SOLUSD",1766676172970,8.87527795,122.32,122.28,1.8352292]
["bitfinex","SOLUSD",1766676173171,8.87527795,122.32,122.27,1.8352292]
["bitfinex","SOLUSD",1766676173589,0.7,122.31,122.27,1.8352292]
["bitfinex","SOLUSD",1766676173777,0.7,122.31,122.25,10.43767296]
["bitfinex","SOLUSD",1766676173778,2.5352292,122.31,122.26,1.8352292]
["bitfinex","SOLUSD",1766676174590,0.7,122.31,122.26,1.8352292]
["bitfinex","SOLUSD",1766676174996,8.17661488,122.3,122.27,1.8352292]
["bitfinex","SOLUSD",1766676175706,1.0218262,122.33,122.29,1.8352292]
["bitfinex","SOLUSD",1766676175906,15.74,122.36,122.31,1.8352292]
["bitfinex","SOLUSD",1766676176196,0.7,122.34,122.31,1.8352292]
["bitfinex","SOLUSD",1766676177472,18.61140764,122.35,122.32,1.8352292]
["bitfinex","SOLUSD",1766676177675,0.7,122.35,122.32,1.8352292]
["bitfinex","SOLUSD",1766676180297,0.1,122.36,122.34,1.8352292]
["bitfinex","SOLUSD",1766676180616,0.7,122.35,122.31,1.8352292]
["bitfinex","SOLUSD",1766676181314,0.7,122.35,122.3,1.8352292]
["bitfinex","SOLUSD",1766676181490,0.7,122.33,122.29,1.8352292]
["bitfinex","SOLUSD",1766676182303,8.87480429,122.33,122.29,1.8352292]
["bitfinex","SOLUSD",1766676182613,23.81480429,122.33,122.28,12.27290216]
["bitfinex","SOLUSD",1766676182808,23.11480429,122.33,122.28,12.27290216]
["bitfinex","SOLUSD",1766676183015,23.81480429,122.33,122.28,12.27290216]
["bitfinex","SOLUSD",1766676183203,8.87480429,122.33,122.28,12.27290216]
["bitfinex","SOLUSD",1766676183409,14.94,122.32,122.28,12.27290216]
["bitfinex","SOLUSD",1766676183711,15.64,122.32,122.28,12.27290216]
["bitfinex","SOLUSD",1766676184295,0.7,122.31,122.27,1.8352292]
["bitfinex","SOLUSD",1766676184697,0.7,122.31,122.28,1.8352292]
["bitfinex","SOLUSD",1766676185110,0.7,122.31,122.27,1.8352292]
["bitfinex","SOLUSD",1766676185307,0.7,122.3,122.27,1.8352292]
["bitfinex","SOLUSD",1766676185608,0.7,122.3,122.26,18.61680496]
["bitfinex","SOLUSD",1766676185609,0.7,122.3,122.25,10.01508187]
["bitfinex","SOLUSD",1766676185788,0.7,122.28,122.25,1.8352292]
["bitfinex","SOLUSD",1766676187116,14.94,122.29,122.26,1.8352292]
["bitfinex","SOLUSD",1766676187317,15.64,122.3,122.27,1.8352292]
["bitfinex","SOLUSD",1766676189517,15.64,122.3,122.26,8.17920084]
["bitfinex","SOLUSD",1766676189700,15.64,122.3,122.27,1.8352292]
["bitfinex","SOLUSD",1766676193519,15.61,122.3,122.27,1.8352292]
["bitfinex","SOLUSD",1766676194827,0.67,122.3,122.27,1.8352292]
["bitfinex","SOLUSD",1766676195118,15.61,122.3,122.27,1.8352292]
["bitfinex","SOLUSD",1766676198127,15.61,122.3,122.26,8.17920084]
["bitfinex","SOLUSD",1766676198425,15.61,122.3,122.27,1.8352292]
["bitfinex","SOLUSD",1766676201519,15.61,122.3,122.25,8.1799591]
["bitfinex","SOLUSD",1766676201725,15.61,122.3,122.27,1.8352292]
["bitfinex","SOLUSD",1766676203428,0.67,122.3,122.27,1.8352292]
["bitfinex","SOLUSD",1766676211342,0.67,122.3,122.27,10.01346814]
["bitfinex","SOLUSD",1766676212544,0.67,122.3,122.27,1.8352292]
["bitfinex","SOLUSD",1766676213145,0.69,122.29,122.26,1.8352292]
["bitfinex","SOLUSD",1766676213646,0.69,122.29,122.26,10.01450226]
["bitfinex","SOLUSD",1766676216545,0.69,122.29,122.26,1.8352292]
["bitfinex","SOLUSD",1766676216850,0.69,122.29,122.25,8.1799591]
["bitfinex","SOLUSD",1766676217031,0.69,122.29,122.26,1.8352292]
["bitfinex","SOLUSD",1766676218144,0.69,122.3,122.27,1.8352292]
["bitfinex","SOLUSD",1766676218945,0.69,122.3,122.26,1.8352292]
["bitfinex","SOLUSD",1766676221254,0.69,122.3,122.26,10.014482]
["bitfinex","SOLUSD",1766676223227,0.69,122.29,122.25,1.8352292]
["bitfinex","SOLUSD",1766676223550,0.69,122.29,122.23,70.68084763]
["bitfinex","SOLUSD",1766676223551,0.69,122.27,122.23,70.68084763]
["bitfinex","SOLUSD",1766676223754,0.69,122.27,122.23,10.01607683]
["bitfinex","SOLUSD",1766676224630,0.69,122.27,122.24,10.01577717]
["bitfinex","SOLUSD",1766676225751,0.69,122.27,122.24,8.18054797]
["bitfinex","SOLUSD",1766676225949,0.69,122.27,122.24,1.8352292]
["bitfinex","SOLUSD",1766676226252,0.69,122.27,122.22,10.43767296]
["bitfinex","SOLUSD",1766676226253,8.86884884,122.27,122.22,10.43767296]
["bitfinex","SOLUSD",1766676226453,8.86884884,122.27,122.19,0.81839757]
["bitfinex","SOLUSD",1766676226454,0.69,122.25,122.21,1.8352292]
["bitfinex","SOLUSD",1766676226752,0.69,122.24,122.21,1.8352292]
["bitfinex","SOLUSD",1766676227054,0.69,122.24,122.22,1.8352292]
["bitfinex","SOLUSD",1766676227535,0.69,122.24,122.2,10.43767296]
["bitfinex","SOLUSD",1766676227890,0.69,122.24,122.2,12.27290216]
["bitfinex","SOLUSD",1766676228043,0.69,122.23,122.2,1.8352292]
["bitfinex","SOLUSD",1766676229433,8.87138438,122.23,122.19,1.8352292]
["bitfinex","SOLUSD",1766676229634,0.69,122.22,122.19,1.8352292]
["bitfinex","SOLUSD",1766676230167,0.69,122.22,122.19,2.86977864]
["bitfinex","SOLUSD",1766676230352,0.69,122.22,122.2,2.86977864]
["bitfinex","SOLUSD",1766676231559,0.69,122.22,122.2,11.0530659]
["bitfinex","SOLUSD",1766676233574,0.69,122.22,122.2,8.18328726]
["bitfinex","SOLUSD",1766676233754,0.69,122.22,122.2,11.0530659]
["bitfinex","SOLUSD",1766676235985,0.69,122.26,122.21,2.86977864]
["bitfinex","SOLUSD",1766676236261,0.69,122.25,122.22,2.86977864]
["bitfinex","SOLUSD",1766676237244,0.69,122.27,122.23,2.86977864]
["bitfinex","SOLUSD",1766676237467,15.63,122.27,122.24,2.86977864]
["bitfinex","SOLUSD",1766676237666,14.94,122.27,122.24,2.86977864]
["bitfinex","SOLUSD",1766676237884,0.69,122.26,122.24,2.86977864]
["bitfinex","SOLUSD",1766676238975,0.69,122.26,122.23,2.86977864]
["bitfinex","SOLUSD",1766676239273,0.69,122.26,122.24,2.86977864]
["bitfinex","SOLUSD",1766676241176,0.69,122.26,122.21,28.63855841]
["bitfinex","SOLUSD",1766676241368,0.69,122.26,122.24,2.86977864]
["bitfinex","SOLUSD",1766676245380,0.69,122.26,122.24,11.05030879]
["bitfinex","SOLUSD",1766676247372,0.69,122.26,122.24,2.86977864]
["bitfinex","SOLUSD",1766676247860,0.69,122.26,122.23,2.86977864]
["bitfinex","SOLUSD",1766676248061,0.69,122.26,122.22,2.86977864]
["bitfinex","SOLUSD",1766676248495,8.17940008,122.26,122.22,2.86977864]
["bitfinex","SOLUSD",1766676248683,0.67,122.25,122.22,2.86977864]
["bitfinex","SOLUSD",1766676249289,0.67,122.25,122.23,2.86977864]
["bitfinex","SOLUSD",1766676251374,14.94,122.27,122.23,11.05096456]
["bitfinex","SOLUSD",1766676251569,0.67,122.26,122.23,11.05096456]
["bitfinex","SOLUSD",1766676252291,0.67,122.26,122.23,8.18118592]
["bitfinex","SOLUSD",1766676252587,0.67,122.26,122.23,11.05096456]
["bitfinex","SOLUSD",1766676253992,0.67,122.26,122.23,2.86977864]
["bitfinex","SOLUSD",1766676254901,0.67,122.26,122.22,11.05147639]
["bitfinex","SOLUSD",1766676258803,0.67,122.26,122.23,2.86977864]
["bitfinex","SOLUSD",1766676260596,0.67,122.26,122.24,2.86977864]
["bitfinex","SOLUSD",1766676263011,0.67,122.26,122.23,11.05090752]
["bitfinex","SOLUSD",1766676265300,0.67,122.26,122.23,2.86977864]
["bitfinex","SOLUSD",1766676265985,0.67,122.26,122.23,11.05076037]
["bitfinex","SOLUSD",1766676269613,0.67,122.26,122.22,11.05144547]
["bitfinex","SOLUSD",1766676269912,0.67,122.26,122.21,2.86977864]
["bitfinex","SOLUSD",1766676269913,0.67,122.25,122.21,2.86977864]
["bitfinex","SOLUSD",1766676270809,0.67,122.23,122.21,2.86977864]
["bitfinex","SOLUSD",1766676272108,0.67,122.23,122.22,2.86977864]
["bitfinex","SOLUSD",1766676273685,14.94,122.24,122.22,2.86977864]
["bitfinex","SOLUSD",1766676274909,14.94,122.24,122.21,11.72224091]
["bitfinex","SOLUSD",1766676275117,14.94,122.24,122.22,2.86977864]
["bitfinex","SOLUSD",1766676275817,15.61,122.24,122.22,2.86977864]
["bitfinex","SOLUSD",1766676276610,14.94,122.24,122.22,2.86977864]
["bitfinex","SOLUSD",1766676276809,0.67,122.23,122.22,2.86977864]
["bitfinex","SOLUSD",1766676277814,0.67,122.23,122.21,11.05224091]
["bitfinex","SOLUSD",1766676278518,0.67,122.23,122.21,2.86977864]
["bitfinex","SOLUSD",1766676279313,14.94,122.24,122.22,2.86977864]
["bitfinex","SOLUSD",1766676279520,15.61,122.24,122.22,2.86977864]
["bitfinex","SOLUSD",1766676280012,15.61,122.24,122.22,11.0517181]
["bitfinex","SOLUSD",1766676281491,0.67,122.24,122.22,11.0517181]
["bitfinex","SOLUSD",1766676283896,0.67,122.24,122.22,8.18193946]
["bitfinex","SOLUSD",1766676284097,0.67,122.24,122.22,11.0517181]
["bitfinex","SOLUSD",1766676290728,0.67,122.24,122.22,8.18193946]
["bitfinex","SOLUSD",1766676297239,0.67,122.24,122.21,8.852354]
["bitfinex","SOLUSD",1766676297438,0.67,122.24,122.21,10.68821451]
["bitfinex","SOLUSD",1766676300742,0.7,122.26,122.23,0.67]
["bitfinex","SOLUSD",1766676301049,0.7,122.25,122.23,2.50586051]
["bitfinex","SOLUSD",1766676303347,0.7,122.25,122.23,0.67]
["bitfinex","SOLUSD",1766676303549,0.7,122.25,122.23,2.50586051]
["bitfinex","SOLUSD",1766676304947,14.94,122.26,122.23,2.50586051]
["bitfinex","SOLUSD",1766676305148,15.64,122.26,122.23,2.50586051]
["bitfinex","SOLUSD",1766676305452,15.64,122.26,122.23,10.68689871]
["bitfinex","SOLUSD",1766676306849,0.7,122.25,122.22,10.01755696]
["bitfinex","SOLUSD",1766676308454,0.7,122.25,122.22,10.68755696]
["bitfinex","SOLUSD",1766676308756,0.7,122.25,122.22,8.85169645]
["bitfinex","SOLUSD",1766676312654,15.64,122.25,122.22,8.85169645]
["bitfinex","SOLUSD",1766676314953,14.94,122.25,122.22,8.85169645]
["bitfinex","SOLUSD",1766676315151,0.69,122.24,122.22,8.85169645]
["bitfinex","SOLUSD",1766676316052,15.63,122.25,122.22,8.85169645]
["bitfinex","SOLUSD",1766676319250,15.63,122.25,122.22,8.18169645]
["bitfinex","SOLUSD",1766676319467,15.63,122.25,122.22,10.68755696]
["bitfinex","SOLUSD",1766676321958,14.94,122.25,122.22,10.68755696]
["bitfinex","SOLUSD",1766676322147,0.69,122.24,122.22,10.68755696]
["bitfinex","SOLUSD",1766676324363,15.63,122.25,122.22,10.68755696]
["bitfinex","SOLUSD",1766676324543,0.69,122.26,122.23,2.50586051]
["bitfinex","SOLUSD",1766676324744,15.63,122.26,122.24,0.67]
["bitfinex","SOLUSD",1766676324952,15.63,122.26,122.23,2.50586051]
["bitfinex","SOLUSD",1766676327057,15.63,122.26,122.23,10.68670691]
["bitfinex","SOLUSD",1766676329465,0.69,122.26,122.23,10.68670691]
["bitfinex","SOLUSD",1766676333170,0.69,122.26,122.21,8.85263644]
["bitfinex","SOLUSD",1766676333468,6.21099336,122.25,122.21,10.68849695]
["bitfinex","SOLUSD",1766676333647,0.69,122.24,122.21,10.68849695]
["bitfinex","SOLUSD",1766676335374,0.69,122.24,122.22,10.01758886]
["bitfinex","SOLUSD",1766676335969,0.69,122.24,122.22,8.18172835]
["bitfinex","SOLUSD",1766676336469,0.69,122.24,122.22,10.01758886]
["bitfinex","SOLUSD",1766676336645,0.69,122.26,122.23,2.50586051]
["bitfinex","SOLUSD",1766676336848,15.63,122.26,122.23,2.50586051]
["bitfinex","SOLUSD",1766676337069,15.63,122.26,122.24,1.83586051]
["bitfinex","SOLUSD",1766676337671,0.68,122.25,122.23,8.85108499]
["bitfinex","SOLUSD",1766676337858,0.68,122.25,122.23,10.6869455]
["bitfinex","SOLUSD",1766676338071,15.62,122.26,122.23,10.6869455]
["bitfinex","SOLUSD",1766676340557,0.68,122.25,122.21,10.68820974]
["bitfinex","SOLUSD",1766676342273,0.68,122.25,122.22,0.67]
["bitfinex","SOLUSD",1766676342778,0.68,122.25,122.22,2.50586051]
["bitfinex","SOLUSD",1766676343676,0.68,122.25,122.22,0.67]
["bitfinex","SOLUSD",1766676343857,0.68,122.25,122.22,2.50586051]
["bitfinex","SOLUSD",1766676344052,0.68,122.25,122.21,8.85234923]
["bitfinex","SOLUSD",1766676344376,0.68,122.25,122.22,0.67]
["bitfinex","SOLUSD",1766676344749,0.68,122.25,122.22,2.50586051]
["bitfinex","SOLUSD",1766676344946,0.68,122.25,122.22,0.67]
["bitfinex","SOLUSD",1766676346378,0.68,122.25,122.21,10.68820974]
["bitfinex","SOLUSD",1766676347383,0.68,122.25,122.21,10.01820974]
["bitfinex","SOLUSD",1766676347585,0.68,122.25,122.21,10.68820974]
["bitfinex","SOLUSD",1766676348274,0.68,122.25,122.22,1.83586051]
["bitfinex","SOLUSD",1766676348672,0.68,122.25,122.22,2.50586051]
["bitfinex","SOLUSD",1766676348853,0.68,122.25,122.22,0.67]
["bitfinex","SOLUSD",1766676349060,0.68,122.25,122.22,2.50586051]
["bitfinex","SOLUSD",1766676350686,0.68,122.25,122.22,10.68737164]
["bitfinex","SOLUSD",1766676351791,0.68,122.25,122.22,8.85151113]
["bitfinex","SOLUSD",1766676353104,0.68,122.25,122.22,0.67]
["bitfinex","SOLUSD",1766676353263,0.7,122.24,122.21,11.7210497]
["bitfinex","SOLUSD",1766676353461,0.7,122.24,122.22,8.1817904]
["bitfinex","SOLUSD",1766676353790,15.64,122.25,122.22,8.8517904]
["bitfinex","SOLUSD",1766676356186,15.64,122.25,122.22,11.72037551]
["bitfinex","SOLUSD",1766676356780,118.60588476,122.3,122.22,11.72037551]
["bitfinex","SOLUSD",1766676356781,10.43767296,122.3,122.24,2.86858511]
["bitfinex","SOLUSD",1766676356969,0.1,122.36,122.29,2.86858511]
["bitfinex","SOLUSD",1766676357284,0.1,122.36,122.25,26.19566887]
["bitfinex","SOLUSD",1766676357285,5.51714325,122.35,122.32,2.86858511]
["bitfinex","SOLUSD",1766676357461,0.1,122.36,122.32,3.53858511]
["bitfinex","SOLUSD",1766676357661,0.1,122.36,122.33,2.86858511]
["bitfinex","SOLUSD",1766676357880,0.8,122.36,122.33,3.53858511]
["bitfinex","SOLUSD",1766676358383,0.8,122.36,122.33,0.67]
["bitfinex","SOLUSD",1766676358599,0.8,122.38,122.35,0.67]
["bitfinex","SOLUSD",1766676358762,0.8,122.38,122.35,11.71167696]
["bitfinex","SOLUSD",1766676358961,0.1,122.38,122.36,0.67]
["bitfinex","SOLUSD",1766676359303,0.1,122.39,122.37,3.53858511]
["bitfinex","SOLUSD",1766676359502,0.1,122.42,122.38,11.10767296]
["bitfinex","SOLUSD",1766676359793,23.20864567,122.42,122.36,2.86858511]
["bitfinex","SOLUSD",1766676360095,0.1,122.42,122.38,2.86858511]
["bitfinex","SOLUSD",1766676360295,0.1,122.42,122.4,0.67]
["bitfinex","SOLUSD",1766676360475,0.1,122.43,122.39,10.43767296]
["bitfinex","SOLUSD",1766676360476,0.8,122.43,122.39,10.43767296]
["bitfinex","SOLUSD",1766676360669,0.8,122.43,122.42,2.86858511]
["bitfinex","SOLUSD",1766676360896,0.8,122.43,122.4,8.16985465]
["bitfinex","SOLUSD",1766676361084,14.94,122.46,122.41,8.16920177]
["bitfinex","SOLUSD",1766676361289,14.94,122.46,122.4,0.67]
["bitfinex","SOLUSD",1766676361290,15.96074146,122.46,122.4,0.67]
["bitfinex","SOLUSD",1766676361470,18.82932657,122.46,122.4,3.53858511]
["bitfinex","SOLUSD",1766676361795,2.86858511,122.44,122.39,10.43767296]
["bitfinex","SOLUSD",1766676362175,2.86858511,122.44,122.39,0.67]
["bitfinex","SOLUSD",1766676362176,14.94,122.43,122.39,0.67]
["bitfinex","SOLUSD",1766676362494,14.94,122.43,122.38,2.86858511]
["bitfinex","SOLUSD",1766676362690,25.97671423,122.43,122.38,2.86858511]
["bitfinex","SOLUSD",1766676362900,25.97671423,122.43,122.37,11.10767296]
["bitfinex","SOLUSD",1766676363077,0.7,122.4,122.36,8.83739596]
["bitfinex","SOLUSD",1766676363282,0.7,122.4,122.36,13.30625807]
["bitfinex","SOLUSD",1766676363819,0.7,122.39,122.35,3.53858511]
["bitfinex","SOLUSD",1766676364671,0.7,122.39,122.35,0.67]
["bitfinex","SOLUSD",1766676364874,0.7,122.38,122.33,0.67]
["bitfinex","SOLUSD",1766676365093,0.7,122.38,122.33,3.53858511]
["bitfinex","SOLUSD",1766676365307,0.7,122.36,122.33,3.53858511]
["bitfinex","SOLUSD",1766676365474,15.64,122.38,122.35,2.86858511]
["bitfinex","SOLUSD",1766676365674,10.43767296,122.41,122.34,10.43767296]
["bitfinex","SOLUSD",1766676365898,0.7,122.42,122.39,2.86858511]
["bitfinex","SOLUSD",1766676366087,15.64,122.42,122.39,2.86858511]
["bitfinex","SOLUSD",1766676366406,15.62,122.44,122.4,3.53858511]
["bitfinex","SOLUSD",1766676366603,0.7,122.43,122.4,2.86858511]
["bitfinex","SOLUSD",1766676366898,21.43415169,122.47,122.4,2.86858511]
["bitfinex","SOLUSD",1766676366899,7.133978,122.49,122.42,3.53858511]
["bitfinex","SOLUSD",1766676367100,3.56858511,122.47,122.42,2.86858511]
["bitfinex","SOLUSD",1766676367281,3.56858511,122.47,122.41,3.53858511]
["bitfinex","SOLUSD",1766676367282,0.7,122.46,122.41,3.53858511]
["bitfinex","SOLUSD",1766676368196,8.16597886,122.46,122.42,2.86858511]
["bitfinex","SOLUSD",1766676368394,0.72,122.45,122.41,0.67]
["bitfinex","SOLUSD",1766676369000,0.72,122.45,122.42,2.86858511]
["bitfinex","SOLUSD",1766676369496,0.72,122.45,122.4,10.43767296]
["bitfinex","SOLUSD",1766676369801,15.64,122.44,122.4,2.86858511]
["bitfinex","SOLUSD",1766676370099,11.45841442,122.46,122.41,2.86858511]
["bitfinex","SOLUSD",1766676370394,0.72,122.49,122.44,11.12767296]
["bitfinex","SOLUSD",1766676370615,46.3576815,122.51,122.44,13.99625807]
["bitfinex","SOLUSD",1766676370616,0.72,122.48,122.44,13.99625807]
["bitfinex","SOLUSD",1766676370775,0.72,122.5,122.45,3.55858511]
["bitfinex","SOLUSD",1766676370977,14.92,122.5,122.47,0.69]
["bitfinex","SOLUSD",1766676371188,0.72,122.5,122.46,2.86858511]
["bitfinex","SOLUSD",1766676371387,0.72,122.49,122.46,2.86858511]
["bitfinex","SOLUSD",1766676371589,4.26342532,122.52,122.46,2.86858511]
["bitfinex","SOLUSD",1766676371804,0.72,122.51,122.47,3.55858511]
["bitfinex","SOLUSD",1766676372006,0.72,122.51,122.48,2.86858511]
["bitfinex","SOLUSD",1766676372185,0.72,122.51,122.47,0.69]
["bitfinex","SOLUSD",1766676372505,0.72,122.51,122.47,3.55858511]
["bitfinex","SOLUSD",1766676372814,0.72,122.5,122.46,13.30625807]
["bitfinex","SOLUSD",1766676373103,0.72,122.5,122.46,13.99625807]
["bitfinex","SOLUSD",1766676373479,2.86858511,122.49,122.42,24.51681444]
["bitfinex","SOLUSD",1766676373695,0.72,122.47,122.42,0.69]
["bitfinex","SOLUSD",1766676374010,0.72,122.47,122.43,2.86858511]
["bitfinex","SOLUSD",1766676374213,8.16593173,122.46,122.42,3.55858511]
["bitfinex","SOLUSD",1766676374505,0.72,122.46,122.43,2.86858511]
["bitfinex","SOLUSD",1766676374877,15.64,122.48,122.44,2.86858511]
["bitfinex","SOLUSD",1766676375075,0.72,122.48,122.45,3.55858511]
["bitfinex","SOLUSD",1766676375277,14.92,122.52,122.47,3.55858511]
["bitfinex","SOLUSD",1766676375278,0.72,122.52,122.47,3.55858511]
["bitfinex","SOLUSD",1766676375503,0.72,122.51,122.47,3.55858511]
["bitfinex","SOLUSD",1766676376379,0.72,122.51,122.47,11.72344007]
["bitfinex","SOLUSD",1766676376588,0.72,122.51,122.47,8.85485496]
["bitfinex","SOLUSD",1766676376807,0.72,122.51,122.47,3.55858511]
["bitfinex","SOLUSD",1766676377309,0.72,122.51,122.47,0.69]
["bitfinex","SOLUSD",1766676377487,0.72,122.51,122.47,3.55858511]
["bitfinex","SOLUSD",1766676378001,0.72,122.51,122.47,0.69]
["bitfinex","SOLUSD",1766676378391,0.72,122.51,122.47,3.55858511]
["bitfinex","SOLUSD",1766676378585,0.72,122.51,122.47,0.69]
["bitfinex","SOLUSD",1766676378904,0.72,122.51,122.47,3.55858511]
["bitfinex","SOLUSD",1766676379079,0.72,122.5,122.47,0.69]
["bitfinex","SOLUSD",1766676379396,0.72,122.5,122.47,3.55858511]
["bitfinex","SOLUSD",1766676379601,0.72,122.5,122.46,10.43767296]
["bitfinex","SOLUSD",1766676379787,0.72,122.5,122.47,2.86858511]
["bitfinex","SOLUSD",1766676379990,0.72,122.5,122.48,2.86858511]
["bitfinex","SOLUSD",1766676380197,0.72,122.5,122.47,0.69]
["bitfinex","SOLUSD",1766676380390,0.72,122.5,122.48,2.86858511]
["bitfinex","SOLUSD",1766676380592,0.72,122.5,122.47,3.55858511]
["bitfinex","SOLUSD",1766676381099,14.92,122.52,122.48,2.86858511]
["bitfinex","SOLUSD",1766676381305,14.92,122.52,122.47,0.69]
["bitfinex","SOLUSD",1766676381306,0.72,122.51,122.47,0.69]
["bitfinex","SOLUSD",1766676381608,0.72,122.51,122.48,2.86858511]
["bitfinex","SOLUSD",1766676382011,0.72,122.51,122.47,3.55858511]
["bitfinex","SOLUSD",1766676382206,0.72,122.51,122.47,0.69]
["bitfinex","SOLUSD",1766676382414,0.72,122.5,122.46,2.86858511]
["bitfinex","SOLUSD",1766676382904,0.72,122.5,122.44,11.12767296]
["bitfinex","SOLUSD",1766676383109,0.72,122.5,122.45,2.86858511]
["bitfinex","SOLUSD",1766676383312,0.72,122.48,122.42,70.66843119]
["bitfinex","SOLUSD",1766676383494,3.58858511,122.48,122.43,3.55858511]
["bitfinex","SOLUSD",1766676383690,0.72,122.47,122.43,3.55858511]
["bitfinex","SOLUSD",1766676383924,0.72,122.47,122.43,8.65301214]
["bitfinex","SOLUSD",1766676384495,0.72,122.47,122.43,0.69]
["bitfinex","SOLUSD",1766676384832,15.64,122.5,122.46,8.65301214]
["bitfinex","SOLUSD",1766676385187,23.60301214,122.5,122.46,0.69]
["bitfinex","SOLUSD",1766676385388,0.72,122.49,122.46,0.69]
["bitfinex","SOLUSD",1766676386707,0.72,122.49,122.45,7.96301214]
["bitfinex","SOLUSD",1766676386708,0.72,122.49,122.45,8.65301214]
["bitfinex","SOLUSD",1766676387013,0.72,122.49,122.45,0.69]
["bitfinex","SOLUSD",1766676387014,8.88408702,122.49,122.45,0.69]
["bitfinex","SOLUSD",1766676387326,8.88408702,122.49,122.45,8.65301214]
["bitfinex","SOLUSD",1766676387612,1.02032487,122.51,122.46,8.65301214]
["bitfinex","SOLUSD",1766676387791,14.92,122.5,122.47,0.69]
["bitfinex","SOLUSD",1766676387985,0.72,122.5,122.46,8.65301214]
["bitfinex","SOLUSD",1766676388391,0.72,122.49,122.46,8.65301214]
["bitfinex","SOLUSD",1766676389095,0.72,122.49,122.46,7.96301214]
["bitfinex","SOLUSD",1766676389324,0.72,122.49,122.45,8.65301214]
["bitfinex","SOLUSD",1766676389612,0.72,122.49,122.45,0.69]
["bitfinex","SOLUSD",1766676389920,0.72,122.49,122.44,19.0906851]
["bitfinex","SOLUSD",1766676390304,0.72,122.49,122.45,8.65301214]
["bitfinex","SOLUSD",1766676390703,0.72,122.49,122.45,0.69]
["bitfinex","SOLUSD",1766676390905,0.72,122.49,122.45,8.65301214]
["bitfinex","SOLUSD",1766676391105,15.64,122.5,122.46,0.69]
["bitfinex","SOLUSD",1766676392211,0.72,122.49,122.45,8.65301214]
["bitfinex","SOLUSD",1766676392410,0.72,122.49,122.45,0.69]
["bitfinex","SOLUSD",1766676392623,0.72,122.48,122.44,19.0906851]
["bitfinex","SOLUSD",1766676392831,0.72,122.48,122.45,2.04311844]
["bitfinex","SOLUSD",1766676393082,0.72,122.48,122.44,19.0906851]
["bitfinex","SOLUSD",1766676393191,0.72,122.48,122.41,14.92]
["bitfinex","SOLUSD",1766676393192,0.72,122.48,122.43,8.65301214]
["bitfinex","SOLUSD",1766676393390,14.92,122.47,122.44,2.04330965]
["bitfinex","SOLUSD",1766676393595,15.64,122.47,122.43,8.65301214]
["bitfinex","SOLUSD",1766676393807,15.64,122.47,122.44,2.0433127]
["bitfinex","SOLUSD",1766676394131,15.64,122.47,122.44,7.96301214]
["bitfinex","SOLUSD",1766676395009,15.64,122.47,122.43,8.65301214]
["bitfinex","SOLUSD",1766676395198,15.64,122.47,122.44,2.04320323]
["bitfinex","SOLUSD",1766676395397,15.64,122.47,122.45,2.04320323]
["bitfinex","SOLUSD",1766676395717,15.64,122.47,122.43,8.65301214]
["bitfinex","SOLUSD",1766676396022,15.64,122.47,122.44,10.0062136]
["bitfinex","SOLUSD",1766676396221,15.64,122.47,122.44,7.96301214]
["bitfinex","SOLUSD",1766676396530,15.64,122.47,122.44,0.69]
["bitfinex","SOLUSD",1766676396837,15.64,122.47,122.44,8.65301214]
["bitfinex","SOLUSD",1766676397020,15.64,122.47,122.44,0.69]
["bitfinex","SOLUSD",1766676397542,15.64,122.47,122.44,8.65301214]
["bitfinex","SOLUSD",1766676398106,15.64,122.47,122.44,0.69]
["bitfinex","SOLUSD",1766676398312,0.71,122.46,122.42,11.15767296]
["bitfinex","SOLUSD",1766676398533,0.71,122.46,122.42,8.68301214]
["bitfinex","SOLUSD",1766676399326,0.71,122.46,122.43,0.72]
["bitfinex","SOLUSD",1766676400227,0.72,122.45,122.41,8.65301214]
["bitfinex","SOLUSD",1766676400409,0.72,122.45,122.41,7.96301214]
["bitfinex","SOLUSD",1766676400613,0.72,122.45,122.4,19.0906851]
["bitfinex","SOLUSD",1766676401147,0.72,122.45,122.41,0.69]
["bitfinex","SOLUSD",1766676402415,0.72,122.44,122.4,7.96301214]
["bitfinex","SOLUSD",1766676402620,0.72,122.44,122.4,8.65301214]
["bitfinex","SOLUSD",1766676403036,15.64,122.44,122.4,8.65301214]
["bitfinex","SOLUSD",1766676403222,23.80734751,122.44,122.4,8.65301214]
["bitfinex","SOLUSD",1766676403416,23.80734751,122.44,122.4,0.69]
["bitfinex","SOLUSD",1766676403630,23.80734751,122.44,122.4,8.65301214]
["bitfinex","SOLUSD",1766676404142,15.64,122.44,122.4,0.69]
["bitfinex","SOLUSD",1766676404441,1.02074146,122.46,122.4,0.69]
["bitfinex","SOLUSD",1766676404747,10.43767296,122.52,122.48,7.96301214]
["bitfinex","SOLUSD",1766676405040,0.72,122.58,122.51,10.43767296]
["bitfinex","SOLUSD",1766676405243,0.72,122.56,122.52,10.43767296]
["bitfinex","SOLUSD",1766676405548,14.92,122.58,122.52,24.49579488]
["bitfinex","SOLUSD",1766676405749,15.64,122.58,122.53,10.43767296]
["bitfinex","SOLUSD",1766676405921,15.64,122.58,122.54,7.96301214]
["bitfinex","SOLUSD",1766676406119,14.92,122.58,122.55,18.4006851]
["bitfinex","SOLUSD",1766676406317,14.92,122.58,122.57,7.96301214]
["bitfinex","SOLUSD",1766676406842,0.1,122.62,122.59,10.43767296]
["bitfinex","SOLUSD",1766676407045,0.82,122.62,122.61,7.96301214]
["bitfinex","SOLUSD",1766676407221,0.82,122.62,122.57,0.81586032]
["bitfinex","SOLUSD",1766676407420,0.82,122.62,122.55,11.25366643]
["bitfinex","SOLUSD",1766676407619,0.72,122.6,122.56,10.43767296]
["bitfinex","SOLUSD",1766676408071,0.72,122.6,122.56,18.4006851]
["bitfinex","SOLUSD",1766676408248,0.82,122.62,122.56,10.43767296]
["bitfinex","SOLUSD",1766676408547,0.72,122.6,122.56,18.4006851]
["bitfinex","SOLUSD",1766676408754,0.72,122.6,122.57,7.96301214]
["bitfinex","SOLUSD",1766676409124,0.72,122.6,122.56,7.96301214]
["bitfinex","SOLUSD",1766676409553,7.96301214,122.58,122.52,24.49579488]
["bitfinex","SOLUSD",1766676409745,7.96301214,122.57,122.52,32.45880702]
["bitfinex","SOLUSD",1766676410054,14.9,122.59,122.5,18.60085074]
["bitfinex","SOLUSD",1766676410055,0.72,122.56,122.5,18.60085074]
["bitfinex","SOLUSD",1766676410221,0.72,122.56,122.51,22.86301214]
["bitfinex","SOLUSD",1766676410423,0.17234328,122.58,122.51,22.86301214]
["bitfinex","SOLUSD",1766676410622,0.72,122.55,122.51,22.86301214]
["bitfinex","SOLUSD",1766676411122,7.96301214,122.54,122.51,14.9]
["bitfinex","SOLUSD",1766676411324,23.06008933,122.55,122.47,7.96301214]
["bitfinex","SOLUSD",1766676411520,23.06008933,122.55,122.47,15.92602428]
["bitfinex","SOLUSD",1766676411521,0.72,122.51,122.47,15.92602428]
["bitfinex","SOLUSD",1766676411949,0.72,122.51,122.47,12.85983462]
["bitfinex","SOLUSD",1766676412140,0.72,122.51,122.47,23.29750758]
["bitfinex","SOLUSD",1766676412647,0.17234328,122.54,122.48,4.89682248]
["bitfinex","SOLUSD",1766676412853,0.17234328,122.54,122.47,10.43767296]
["bitfinex","SOLUSD",1766676412854,4.89682248,122.61,122.54,10.43767296]
["bitfinex","SOLUSD",1766676413073,4.89682248,122.61,122.56,18.59694188]
["bitfinex","SOLUSD",1766676413360,0.1,122.62,122.56,18.59694188]
["bitfinex","SOLUSD",1766676413361,0.1,122.62,122.57,0.81586032]
["bitfinex","SOLUSD",1766676413365,5.71682248,122.62,122.57,0.81586032]
["bitfinex","SOLUSD",1766676413665,5.61682248,122.61,122.56,10.43767296]
["bitfinex","SOLUSD",1766676413822,0.1,122.62,122.58,15.33449544]
["bitfinex","SOLUSD",1766676414027,0.1,122.64,122.61,4.89682248]
["bitfinex","SOLUSD",1766676414331,0.1,122.64,122.61,10.43767296]
["bitfinex","SOLUSD",1766676414542,0.1,122.64,122.62,10.43767296]
["bitfinex","SOLUSD",1766676414948,0.1,122.64,122.63,4.89682248]
["bitfinex","SOLUSD",1766676415154,0.72,122.67,122.62,15.33449544]
["bitfinex","SOLUSD",1766676415538,0.72,122.67,122.63,4.89682248]
["bitfinex","SOLUSD",1766676415733,0.72,122.67,122.64,4.89682248]
["bitfinex","SOLUSD",1766676415938,0.72,122.67,122.62,23.48976313]
["bitfinex","SOLUSD",1766676416137,0.72,122.67,122.64,4.89682248]
["bitfinex","SOLUSD",1766676416339,0.72,122.67,122.62,4.89682248]
["bitfinex","SOLUSD",1766676416340,5.61682248,122.66,122.62,4.89682248]
["bitfinex","SOLUSD",1766676416549,0.72,122.65,122.62,10.43767296]
["bitfinex","SOLUSD",1766676416940,0.72,122.65,122.6,10.43767296]
["bitfinex","SOLUSD",1766676417139,0.72,122.65,122.61,4.89682248]
["bitfinex","SOLUSD",1766676417630,0.72,122.65,122.6,25.33767296]
["bitfinex","SOLUSD",1766676417830,0.72,122.66,122.6,25.33767296]
["bitfinex","SOLUSD",1766676418053,0.72,122.65,122.58,4.89682248]
["bitfinex","SOLUSD",1766676418355,0.72,122.63,122.59,4.89682248]
["bitfinex","SOLUSD",1766676418545,0.72,122.63,122.58,18.59547994]
["bitfinex","SOLUSD",1766676418862,10.43767296,122.67,122.58,10.43767296]
["bitfinex","SOLUSD",1766676419157,8.14611333,122.76,122.64,10.43767296]
["bitfinex","SOLUSD",1766676419376,0.72,122.79,122.68,10.43767296]
["bitfinex","SOLUSD",1766676419547,9.15180715,122.79,122.72,10.43767296]
["bitfinex","SOLUSD",1766676419756,0.72,122.78,122.72,10.43767296]
["bitfinex","SOLUSD",1766676419944,0.72,122.78,122.75,4.89682248]
["bitfinex","SOLUSD",1766676420140,0.72,122.78,122.72,33.48099543]
["bitfinex","SOLUSD",1766676420550,0.1,122.8,122.72,33.48099543]
["bitfinex","SOLUSD",1766676420551,0.82,122.8,122.76,4.89682248]
["bitfinex","SOLUSD",1766676420735,0.1,122.8,122.76,10.43767296]
["bitfinex","SOLUSD",1766676421253,0.1,122.8,122.79,4.89682248]
["bitfinex","SOLUSD",1766676421477,0.82,122.8,122.77,0.81453123]
["bitfinex","SOLUSD",1766676421783,0.82,122.8,122.76,10.43767296]
["bitfinex","SOLUSD",1766676421942,5.71682248,122.8,122.76,10.43767296]
["bitfinex","SOLUSD",1766676422142,0.82,122.8,122.76,10.43767296]
["bitfinex","SOLUSD",1766676422455,0.72,122.79,122.73,11.25246966]
["bitfinex","SOLUSD",1766676422646,0.72,122.78,122.73,10.43767296]
["bitfinex","SOLUSD",1766676422838,0.1,122.8,122.75,4.89682248]
["bitfinex","SOLUSD",1766676423041,0.1,122.8,122.76,19.39803597]
["bitfinex","SOLUSD",1766676423242,0.1,122.8,122.76,23.48026087]
["bitfinex","SOLUSD",1766676423457,0.1,122.8,122.77,4.89682248]
["bitfinex","SOLUSD",1766676423661,0.1,122.8,122.79,4.89682248]
["bitfinex","SOLUSD",1766676423870,5.61682248,122.83,122.77,0.81453123]
["bitfinex","SOLUSD",1766676424175,14.9,122.86,122.76,18.58339849]
["bitfinex","SOLUSD",1766676424176,0.72,122.86,122.76,18.58339849]
["bitfinex","SOLUSD",1766676424468,5.44875784,122.87,122.84,4.89682248]
["bitfinex","SOLUSD",1766676424772,5.44875784,122.87,122.83,4.89682248]
["bitfinex","SOLUSD",1766676425064,5.44875784,122.87,122.84,4.89682248]
["bitfinex","SOLUSD",1766676425248,5.44875784,122.87,122.83,10.43767296]
["bitfinex","SOLUSD",1766676425563,5.44875784,122.87,122.76,75.36864467]
["bitfinex","SOLUSD",1766676425564,4.89682248,122.85,122.76,15.71459758]
["bitfinex","SOLUSD",1766676425770,0.72,122.82,122.73,0.8147967]
["bitfinex","SOLUSD",1766676425951,5.61682248,122.82,122.77,25.23889388]
["bitfinex","SOLUSD",1766676426266,4.89682248,122.79,122.71,0.8149295]
["bitfinex","SOLUSD",1766676426455,4.89682248,122.8,122.74,4.89682248]
["bitfinex","SOLUSD",1766676426652,0.72,122.78,122.73,24.45286709]
["bitfinex","SOLUSD",1766676426964,0.72,122.78,122.63,36.88250293]
["bitfinex","SOLUSD",1766676426965,0.72,122.75,122.7,15.33449544]
["bitfinex","SOLUSD",1766676427278,5.61682248,122.8,122.74,4.89682248]
["bitfinex","SOLUSD",1766676427451,5.61682248,122.8,122.71,14.88]
["bitfinex","SOLUSD",1766676427452,0.72,122.8,122.75,4.89682248]
["bitfinex","SOLUSD",1766676427776,8.14206694,122.82,122.74,18.58465086]
["bitfinex","SOLUSD",1766676428093,45.42217364,122.87,122.74,18.58465086]
["bitfinex","SOLUSD",1766676428094,5.60682248,122.84,122.79,4.89682248]
["bitfinex","SOLUSD",1766676428383,0.71,122.86,122.82,15.33449544]
["bitfinex","SOLUSD",1766676428545,0.71,122.86,122.83,4.89682248]
["bitfinex","SOLUSD",1766676428743,0.71,122.86,122.79,15.69439856]
["bitfinex","SOLUSD",1766676428975,0.71,122.86,122.79,0.81439856]
["bitfinex","SOLUSD",1766676428976,5.60682248,122.86,122.79,0.81439856]
["bitfinex","SOLUSD",1766676429188,0.71,122.85,122.77,10.43767296]
["bitfinex","SOLUSD",1766676429490,0.71,122.84,122.77,25.31767296]
["bitfinex","SOLUSD",1766676429777,0.71,122.83,122.77,25.31767296]
["bitfinex","SOLUSD",1766676429949,5.60682248,122.81,122.77,10.43767296]
["bitfinex","SOLUSD",1766676430145,28.49013089,122.85,122.73,8.1478094]
["bitfinex","SOLUSD",1766676430146,0.71,122.79,122.73,8.1478094]
["bitfinex","SOLUSD",1766676430347,4.89682248,122.79,122.72,14.88]
["bitfinex","SOLUSD",1766676430547,14.88,122.83,122.72,14.88]
["bitfinex","SOLUSD",1766676430548,0.71,122.78,122.73,4.89682248]
["bitfinex","SOLUSD",1766676430807,0.71,122.77,122.72,14.88]
["bitfinex","SOLUSD",1766676431073,0.71,122.83,122.72,4.89682248]
["bitfinex","SOLUSD",1766676431378,5.60682248,122.79,122.72,8.14863102]
["bitfinex","SOLUSD",1766676431556,0.71,122.79,122.73,4.89682248]
["bitfinex","SOLUSD",1766676431756,5.60682248,122.79,122.72,8.14863102]
["bitfinex","SOLUSD",1766676431978,5.60682248,122.79,122.74,4.89682248]
["bitfinex","SOLUSD",1766676432182,0.71,122.78,122.71,18.58679181]
["bitfinex","SOLUSD",1766676432478,28.5040055,122.79,122.7,0.81499592]
["bitfinex","SOLUSD",1766676432769,0.71,122.74,122.69,18.58823135]
["bitfinex","SOLUSD",1766676432966,0.71,122.74,122.7,15.33449544]
["bitfinex","SOLUSD",1766676433477,10.43767296,122.81,122.73,4.89682248]
["bitfinex","SOLUSD",1766676433478,20.35716573,122.81,122.73,4.89682248]
["bitfinex","SOLUSD",1766676433654,4.89682248,122.78,122.73,4.89682248]
["bitfinex","SOLUSD",1766676433855,0.71,122.76,122.71,10.43767296]
["bitfinex","SOLUSD",1766676434061,0.71,122.79,122.73,4.89682248]
["bitfinex","SOLUSD",1766676434275,19.77682248,122.79,122.73,4.89682248]
["bitfinex","SOLUSD",1766676434483,0.71,122.78,122.71,18.58674124]
["bitfinex","SOLUSD",1766676434782,5.60682248,122.78,122.72,4.89682248]
["bitfinex","SOLUSD",1766676434959,14.88,122.79,122.71,10.43767296]
["bitfinex","SOLUSD",1766676434960,0.71,122.76,122.71,10.43767296]
["bitfinex","SOLUSD",1766676435157,5.60682248,122.76,122.71,15.33449544]
["bitfinex","SOLUSD",1766676435364,0.71,122.75,122.71,10.43767296]
["bitfinex","SOLUSD",1766676435883,19.77682248,122.78,122.73,4.89682248]
["bitfinex","SOLUSD",1766676436054,0.71,122.77,122.71,18.58689074]
["bitfinex","SOLUSD",1766676436258,0.71,122.77,122.72,4.89682248]
["bitfinex","SOLUSD",1766676436491,0.71,122.76,122.71,10.43767296]
["bitfinex","SOLUSD",1766676436860,0.71,122.76,122.71,15.33449544]
["bitfinex","SOLUSD",1766676437064,5.60682248,122.76,122.71,10.43767296]
["bitfinex","SOLUSD",1766676437266,0.71,122.76,122.71,15.33449544]
["bitfinex","SOLUSD",1766676437582,5.60682248,122.76,122.71,15.33449544]
["bitfinex","SOLUSD",1766676437784,0.71,122.74,122.7,10.43767296]
["bitfinex","SOLUSD",1766676437985,20.35896432,122.8,122.73,4.89682248]
["bitfinex","SOLUSD",1766676438172,0.71,122.78,122.73,4.89682248]
["bitfinex","SOLUSD",1766676438367,0.71,122.76,122.7,18.58761145]
["bitfinex","SOLUSD",1766676438676,0.71,122.78,122.71,8.14884084]
["bitfinex","SOLUSD",1766676438877,0.71,122.78,122.72,10.43767296]
["bitfinex","SOLUSD",1766676439072,0.71,122.77,122.72,10.43767296]
["bitfinex","SOLUSD",1766676439269,0.71,122.77,122.72,15.33449544]
["bitfinex","SOLUSD",1766676439472,0.71,122.76,122.72,10.43767296]
["bitfinex","SOLUSD",1766676439667,0.71,122.75,122.7,15.33449544]
["bitfinex","SOLUSD",1766676439866,0.71,122.75,122.7,10.43767296]
["bitfinex","SOLUSD",1766676440183,0.71,122.75,122.7,4.89682248]
["bitfinex","SOLUSD",1766676440384,0.71,122.75,122.71,4.89682248]
["bitfinex","SOLUSD",1766676440890,0.71,122.75,122.7,4.89682248]
["bitfinex","SOLUSD",1766676441386,0.71,122.75,122.71,4.89682248]
["bitfinex","SOLUSD",1766676442364,0.71,122.75,122.69,8.1506061]
["bitfinex","SOLUSD",1766676442569,0.71,122.75,122.7,4.89682248]
["bitfinex","SOLUSD",1766676442865,0.71,122.75,122.7,8.14985893]
["bitfinex","SOLUSD",1766676443065,0.71,122.75,122.71,4.89682248]
["bitfinex","SOLUSD",1766676443266,0.71,122.74,122.69,4.89682248]
["bitfinex","SOLUSD",1766676443470,0.71,122.73,122.68,10.43767296]
["bitfinex","SOLUSD",1766676443760,0.71,122.72,122.68,10.43767296]
["bitfinex","SOLUSD",1766676443963,0.71,122.72,122.68,15.33449544]
["bitfinex","SOLUSD",1766676444259,0.71,122.71,122.65,8.14670509]
["bitfinex","SOLUSD",1766676444460,0.71,122.7,122.66,4.89682248]
["bitfinex","SOLUSD",1766676444890,0.71,122.7,122.65,10.43767296]
["bitfinex","SOLUSD",1766676444891,0.71,122.7,122.65,23.48776183]
["bitfinex","SOLUSD",1766676445188,0.71,122.7,122.65,13.05008887]
["bitfinex","SOLUSD",1766676445394,0.71,122.7,122.65,15.33449544]
["bitfinex","SOLUSD",1766676445572,5.60682248,122.7,122.65,15.33449544]
["bitfinex","SOLUSD",1766676445772,5.60682248,122.7,122.65,10.43767296]
["bitfinex","SOLUSD",1766676445976,0.71,122.7,122.65,23.48757196]
["bitfinex","SOLUSD",1766676446283,0.71,122.7,122.65,18.59074948]
["bitfinex","SOLUSD",1766676446784,0.71,122.7,122.65,15.33449544]
["bitfinex","SOLUSD",1766676446975,0.71,122.69,122.65,15.33449544]
["bitfinex","SOLUSD",1766676447180,5.60682248,122.69,122.62,14.88]
["bitfinex","SOLUSD",1766676447377,0.71,122.67,122.61,8.15583303]
["bitfinex","SOLUSD",1766676447573,0.71,122.67,122.63,4.89682248]
["bitfinex","SOLUSD",1766676447969,5.60682248,122.67,122.61,10.43767296]
["bitfinex","SOLUSD",1766676448273,0.71,122.66,122.6,23.03648572]
["bitfinex","SOLUSD",1766676448474,0.71,122.66,122.61,4.89682248]
["bitfinex","SOLUSD",1766676448684,0.71,122.66,122.62,4.89682248]
["bitfinex","SOLUSD",1766676448890,0.71,122.66,122.61,4.89682248]
["bitfinex","SOLUSD",1766676449290,0.71,122.66,122.6,10.43767296]
["bitfinex","SOLUSD",1766676449494,0.71,122.66,122.61,4.89682248]
["bitfinex","SOLUSD",1766676450001,0.71,122.66,122.62,4.89682248]
["bitfinex","SOLUSD",1766676450210,15.6,122.68,122.64,4.89682248]
["bitfinex","SOLUSD",1766676450503,0.72,122.67,122.63,4.89682248]
["bitfinex","SOLUSD",1766676450706,0.72,122.67,122.61,19.40915519]
["bitfinex","SOLUSD",1766676450900,0.72,122.67,122.63,4.89682248]
["bitfinex","SOLUSD",1766676451684,0.72,122.66,122.61,10.43767296]
["bitfinex","SOLUSD",1766676452091,0.72,122.67,122.61,10.43767296]
["bitfinex","SOLUSD",1766676452294,0.72,122.67,122.61,18.59348364]
["bitfinex","SOLUSD",1766676452602,4.89682248,122.67,122.62,4.89682248]
["bitfinex","SOLUSD",1766676452806,5.61682248,122.66,122.61,15.33449544]
["bitfinex","SOLUSD",1766676453010,0.72,122.64,122.6,4.89682248]
["bitfinex","SOLUSD",1766676453197,0.72,122.64,122.6,15.33449544]
["bitfinex","SOLUSD",1766676453705,14.88,122.68,122.61,4.89682248]
["bitfinex","SOLUSD",1766676453706,0.72,122.66,122.61,4.89682248]
["bitfinex","SOLUSD",1766676453917,0.72,122.65,122.61,4.89682248]
["bitfinex","SOLUSD",1766676455613,0.72,122.65,122.61,13.05270519]
["bitfinex","SOLUSD",1766676455809,0.72,122.65,122.61,8.15588271]
["bitfinex","SOLUSD",1766676456008,0.72,122.65,122.6,15.33449544]
["bitfinex","SOLUSD",1766676456311,0.72,122.65,122.6,23.49065835]
["bitfinex","SOLUSD",1766676457104,0.72,122.65,122.61,4.89682248]
["bitfinex","SOLUSD",1766676457486,0.72,122.65,122.6,23.49065835]
["bitfinex","SOLUSD",1766676458609,0.69,122.64,122.6,15.33449544]
["bitfinex","SOLUSD",1766676459111,0.69,122.64,122.58,15.33449544]
["bitfinex","SOLUSD",1766676459406,4.89682248,122.64,122.58,15.33449544]
["bitfinex","SOLUSD",1766676459612,0.69,122.63,122.58,15.33449544]
["bitfinex","SOLUSD",1766676459787,0.69,122.63,122.57,4.89682248]
["bitfinex","SOLUSD",1766676459788,0.69,122.61,122.57,4.89682248]
["bitfinex","SOLUSD",1766676459989,0.69,122.61,122.56,4.89682248]
["bitfinex","SOLUSD",1766676460184,0.69,122.61,122.55,23.03977557]
["bitfinex","SOLUSD",1766676460410,0.69,122.61,122.56,4.89682248]
["bitfinex","SOLUSD",1766676460638,0.69,122.6,122.54,8.36036663]
["bitfinex","SOLUSD",1766676460911,0.69,122.57,122.54,0.2]
["bitfinex","SOLUSD",1766676461214,14.88,122.59,122.54,0.2]
["bitfinex","SOLUSD",1766676461215,0.69,122.56,122.54,0.2]
["bitfinex","SOLUSD",1766676461398,0.69,122.56,122.5,23.04300549]
["bitfinex","SOLUSD",1766676461603,0.69,122.56,122.5,33.48067845]
["bitfinex","SOLUSD",1766676461798,4.89682248,122.56,122.51,13.05941802]
["bitfinex","SOLUSD",1766676461991,0.69,122.55,122.51,13.05941802]
["bitfinex","SOLUSD",1766676462379,0.69,122.55,122.51,4.89682248]
["bitfinex","SOLUSD",1766676462998,0.69,122.55,122.5,4.89682248]
["bitfinex","SOLUSD",1766676463312,0.69,122.54,122.5,4.89682248]
["bitfinex","SOLUSD",1766676463912,0.69,122.54,122.48,33.67208761]
["bitfinex","SOLUSD",1766676464092,0.69,122.53,122.49,4.89682248]
["bitfinex","SOLUSD",1766676464291,0.69,122.53,122.5,4.89682248]
["bitfinex","SOLUSD",1766676464497,19.79682248,122.55,122.51,4.89682248]
["bitfinex","SOLUSD",1766676464498,15.59,122.55,122.51,4.89682248]
["bitfinex","SOLUSD",1766676464694,0.69,122.55,122.51,4.89682248]
["bitfinex","SOLUSD",1766676464905,14.9,122.58,122.53,4.89682248]
["bitfinex","SOLUSD",1766676465105,15.59,122.58,122.53,4.89682248]
["bitfinex","SOLUSD",1766676465414,0.69,122.57,122.53,4.89682248]
["bitfinex","SOLUSD",1766676465598,0.69,122.57,122.52,4.89682248]
["bitfinex","SOLUSD",1766676465993,0.7,122.59,122.55,4.89682248]
["bitfinex","SOLUSD",1766676466296,0.7,122.59,122.53,0.19]
["bitfinex","SOLUSD",1766676466512,0.7,122.58,122.54,4.89682248]
["bitfinex","SOLUSD",1766676466815,0.7,122.58,122.51,40.01291518]
["bitfinex","SOLUSD",1766676466816,0.7,122.58,122.53,4.89682248]
["bitfinex","SOLUSD",1766676466989,8.85810695,122.58,122.53,4.89682248]
["bitfinex","SOLUSD",1766676467387,0.7,122.59,122.54,4.89682248]
["bitfinex","SOLUSD",1766676467591,0.7,122.58,122.54,4.89682248]
["bitfinex","SOLUSD",1766676468100,0.7,122.58,122.54,13.05731145]
["bitfinex","SOLUSD",1766676468410,0.7,122.58,122.54,4.89682248]
["bitfinex","SOLUSD",1766676468814,0.7,122.58,122.54,13.05734158]
["bitfinex","SOLUSD",1766676469002,0.7,122.58,122.54,8.1605191]
["bitfinex","SOLUSD",1766676469203,0.7,122.58,122.54,13.05734158]
["bitfinex","SOLUSD",1766676470216,0.7,122.58,122.53,8.16126662]
["bitfinex","SOLUSD",1766676470515,0.7,122.59,122.54,0.19]
["bitfinex","SOLUSD",1766676470713,0.7,122.59,122.55,4.89682248]
["bitfinex","SOLUSD",1766676470917,0.7,122.59,122.56,4.89682248]
["bitfinex","SOLUSD",1766676471420,0.7,122.59,122.54,10.43767296]
["bitfinex","SOLUSD",1766676471592,0.7,122.59,122.55,4.89682248]
["bitfinex","SOLUSD",1766676472208,8.85758804,122.59,122.54,10.43767296]
["bitfinex","SOLUSD",1766676472416,8.85758804,122.59,122.53,4.89682248]
["bitfinex","SOLUSD",1766676472417,0.7,122.58,122.53,4.89682248]
["bitfinex","SOLUSD",1766676472820,0.7,122.58,122.54,4.89682248]
["bitfinex","SOLUSD",1766676473126,0.7,122.58,122.55,4.89682248]
["bitfinex","SOLUSD",1766676473434,15.6,122.6,122.55,4.89682248]
["bitfinex","SOLUSD",1766676473715,0.7,122.59,122.55,4.89682248]
["bitfinex","SOLUSD",1766676474017,0.7,122.59,122.55,7.94641349]
["bitfinex","SOLUSD",1766676474721,8.15727982,122.59,122.52,1.00619327]
["bitfinex","SOLUSD",1766676475015,8.15727982,122.59,122.54,18.38408645]
["bitfinex","SOLUSD",1766676475016,0.7,122.58,122.54,18.38408645]
["bitfinex","SOLUSD",1766676475317,0.7,122.58,122.54,10.43767296]
["bitfinex","SOLUSD",1766676475614,0.7,122.58,122.54,18.38408645]
["bitfinex","SOLUSD",1766676477306,0.7,122.58,122.55,7.94641349]
["bitfinex","SOLUSD",1766676478125,0.7,122.58,122.54,18.38408645]
["bitfinex","SOLUSD",1766676478817,0.7,122.58,122.54,10.43767296]
["bitfinex","SOLUSD",1766676478818,0.7,122.57,122.54,10.43767296]
["bitfinex","SOLUSD",1766676479222,0.7,122.57,122.51,23.06236646]
["bitfinex","SOLUSD",1766676479422,0.7,122.57,122.54,10.43767296]
["bitfinex","SOLUSD",1766676479807,8.15930185,122.56,122.51,7.94641349]
["bitfinex","SOLUSD",1766676480001,0.7,122.55,122.51,18.38408645]
["bitfinex","SOLUSD",1766676480310,0.7,122.55,122.52,7.94641349]
["bitfinex","SOLUSD",1766676480630,0.7,122.55,122.51,18.38408645]
["bitfinex","SOLUSD",1766676480933,0.7,122.57,122.54,7.94641349]
["bitfinex","SOLUSD",1766676481445,8.15604774,122.61,122.56,7.94641349]
["bitfinex","SOLUSD",1766676481596,0.7,122.6,122.57,7.94641349]
["bitfinex","SOLUSD",1766676481801,0.7,122.6,122.56,7.94641349]
["bitfinex","SOLUSD",1766676482027,0.7,122.6,122.54,18.78771554]
["bitfinex","SOLUSD",1766676482219,0.7,122.6,122.56,7.94641349]
["bitfinex","SOLUSD",1766676482809,0.7,122.59,122.55,7.94641349]
["bitfinex","SOLUSD",1766676486309,0.7,122.59,122.56,7.94641349]
["bitfinex","SOLUSD",1766676486704,0.7,122.59,122.55,7.94641349]
["bitfinex","SOLUSD",1766676488513,0.7,122.59,122.55,16.10627782]
["bitfinex","SOLUSD",1766676488826,0.7,122.59,122.55,7.94641349]
["bitfinex","SOLUSD",1766676489215,0.7,122.59,122.56,7.94641349]
["bitfinex","SOLUSD",1766676489714,0.7,122.59,122.55,8.1596585]
["bitfinex","SOLUSD",1766676489914,0.7,122.59,122.56,7.94641349]
["bitfinex","SOLUSD",1766676491252,0.7,122.59,122.55,8.1596585]
["bitfinex","SOLUSD",1766676491425,0.7,122.59,122.56,7.94641349]
["bitfinex","SOLUSD",1766676491743,0.7,122.59,122.55,8.1596585]
["bitfinex","SOLUSD",1766676491936,0.7,122.59,122.56,7.94641349]
["bitfinex","SOLUSD",1766676493542,15.56,122.61,122.56,8.34923607]
["bitfinex","SOLUSD",1766676493722,0.66,122.6,122.55,8.15969845]
["bitfinex","SOLUSD",1766676493917,0.66,122.6,122.56,10.43767296]
["bitfinex","SOLUSD",1766676494118,31.00239942,122.61,122.53,20.5922664]
["bitfinex","SOLUSD",1766676494119,0.66,122.59,122.55,7.94641349]
["bitfinex","SOLUSD",1766676494440,0.66,122.59,122.56,7.94641349]
["bitfinex","SOLUSD",1766676495029,15.56,122.61,122.57,7.94641349]
["bitfinex","SOLUSD",1766676495245,0.66,122.6,122.57,7.94641349]
["bitfinex","SOLUSD",1766676495928,0.66,122.63,122.59,7.94641349]
["bitfinex","SOLUSD",1766676496124,0.66,122.63,122.59,10.43767296]
["bitfinex","SOLUSD",1766676496638,0.66,122.63,122.59,18.38408645]
["bitfinex","SOLUSD",1766676497945,0.66,122.63,122.6,7.94641349]
["bitfinex","SOLUSD",1766676498119,14.9,122.64,122.62,7.94641349]
["bitfinex","SOLUSD",1766676498513,0.66,122.63,122.59,19.41035697]
["bitfinex","SOLUSD",1766676498718,0.66,122.63,122.6,7.94641349]
["bitfinex","SOLUSD",1766676498915,0.66,122.63,122.61,7.94641349]
["bitfinex","SOLUSD",1766676499140,0.66,122.62,122.59,10.43767296]
["bitfinex","SOLUSD",1766676499530,0.66,122.62,122.59,18.38408645]
["bitfinex","SOLUSD",1766676501356,0.66,122.62,122.58,7.94641349]
["bitfinex","SOLUSD",1766676501526,0.66,122.61,122.57,18.38408645]
["bitfinex","SOLUSD",1766676501843,0.66,122.61,122.57,10.43767296]
["bitfinex","SOLUSD",1766676503323,0.66,122.59,122.55,10.43767296]
["bitfinex","SOLUSD",1766676503516,0.66,122.59,122.55,18.38408645]
["bitfinex","SOLUSD",1766676504528,0.66,122.59,122.56,7.94641349]
["bitfinex","SOLUSD",1766676505850,0.66,122.6,122.55,18.78748061]
["bitfinex","SOLUSD",1766676506047,0.66,122.6,122.56,26.54330444]
["bitfinex","SOLUSD",1766676506350,0.66,122.6,122.56,18.38408645]
["bitfinex","SOLUSD",1766676507747,8.81667869,122.6,122.56,18.38408645]
["bitfinex","SOLUSD",1766676508043,0.66,122.59,122.56,10.43767296]
["bitfinex","SOLUSD",1766676508342,0.66,122.59,122.55,7.94641349]
["bitfinex","SOLUSD",1766676509251,0.66,122.59,122.54,10.43767296]
["bitfinex","SOLUSD",1766676509252,8.15793767,122.58,122.54,10.43767296]
["bitfinex","SOLUSD",1766676509425,0.66,122.57,122.52,8.35169031]
["bitfinex","SOLUSD",1766676509626,0.66,122.57,122.53,7.94641349]
["bitfinex","SOLUSD",1766676509832,0.66,122.56,122.52,18.38408645]
["bitfinex","SOLUSD",1766676510744,0.66,122.56,122.52,10.43767296]
["bitfinex","SOLUSD",1766676511145,0.66,122.56,122.51,7.94641349]
["bitfinex","SOLUSD",1766676511338,0.66,122.55,122.51,7.94641349]
["bitfinex","SOLUSD",1766676511949,15.56,122.55,122.51,7.94641349]
["bitfinex","SOLUSD",1766676512324,15.56,122.55,122.5,10.43767296]
["bitfinex","SOLUSD",1766676512529,0.66,122.54,122.51,7.94641349]
["bitfinex","SOLUSD",1766676513347,18.595811,122.58,122.52,7.94641349]
["bitfinex","SOLUSD",1766676513550,0.66,122.56,122.52,7.94641349]
["bitfinex","SOLUSD",1766676514151,0.66,122.56,122.5,18.79070639]
["bitfinex","SOLUSD",1766676514342,0.66,122.56,122.51,7.94641349]
["bitfinex","SOLUSD",1766676514649,0.66,122.56,122.52,7.94641349]
["bitfinex","SOLUSD",1766676514851,0.66,122.56,122.51,7.94641349]
["bitfinex","SOLUSD",1766676515351,0.66,122.56,122.5,18.7904013]
["bitfinex","SOLUSD",1766676515546,0.66,122.55,122.51,7.94641349]
["bitfinex","SOLUSD",1766676517452,0.66,122.55,122.52,7.94641349]
["bitfinex","SOLUSD",1766676518046,0.66,122.55,122.5,18.7904013]
["bitfinex","SOLUSD",1766676518355,0.66,122.55,122.51,7.94641349]
["bitfinex","SOLUSD",1766676521535,14.9,122.57,122.52,7.94641349]
["bitfinex","SOLUSD",1766676521736,14.9,122.57,122.53,7.94641349]
["bitfinex","SOLUSD",1766676521933,0.66,122.56,122.53,7.94641349]
["bitfinex","SOLUSD",1766676522345,0.66,122.58,122.54,7.94641349]
["bitfinex","SOLUSD",1766676522645,0.66,122.58,122.55,7.94641349]
["bitfinex","SOLUSD",1766676522841,20.38913551,122.62,122.55,7.94641349]
["bitfinex","SOLUSD",1766676523044,8.81685292,122.6,122.55,0.19]
["bitfinex","SOLUSD",1766676523356,8.81685292,122.6,122.54,7.94641349]
["bitfinex","SOLUSD",1766676523357,0.66,122.59,122.54,7.94641349]
["bitfinex","SOLUSD",1766676523562,0.66,122.59,122.55,7.94641349]
["bitfinex","SOLUSD",1766676524265,0.66,122.59,122.54,8.13641349]
["bitfinex","SOLUSD",1766676524651,0.66,122.59,122.54,0.19]
["bitfinex","SOLUSD",1766676524860,0.66,122.59,122.55,7.94641349]
["bitfinex","SOLUSD",1766676525057,8.81752508,122.59,122.54,7.94641349]
["bitfinex","SOLUSD",1766676525260,0.66,122.58,122.54,16.10693953]
["bitfinex","SOLUSD",1766676525569,0.66,122.58,122.55,7.94641349]
["bitfinex","SOLUSD",1766676526165,7.94641349,122.61,122.55,7.94641349]
["bitfinex","SOLUSD",1766676526370,15.56,122.59,122.55,7.94641349]
["bitfinex","SOLUSD",1766676526867,0.66,122.58,122.54,7.94641349]
["bitfinex","SOLUSD",1766676527061,0.66,122.58,122.55,7.94641349]
["bitfinex","SOLUSD",1766676529073,0.66,122.58,122.54,8.35047487]
["bitfinex","SOLUSD",1766676529264,0.66,122.58,122.55,7.94641349]
["bitfinex","SOLUSD",1766676531760,0.66,122.58,122.55,16.10621179]
["bitfinex","SOLUSD",1766676531961,0.66,122.58,122.55,8.1597983]
["bitfinex","SOLUSD",1766676532161,0.66,122.58,122.55,7.94641349]
["bitfinex","SOLUSD",1766676534351,0.66,122.58,122.54,8.16031116]
["bitfinex","SOLUSD",1766676534556,0.66,122.58,122.55,7.94641349]
["bitfinex","SOLUSD",1766676534973,14.9,122.59,122.55,7.94641349]
["bitfinex","SOLUSD",1766676535158,15.56,122.59,122.56,7.94641349]
["bitfinex","SOLUSD",1766676535360,14.9,122.62,122.58,7.94641349]
["bitfinex","SOLUSD",1766676535558,0.66,122.61,122.58,7.94641349]
["bitfinex","SOLUSD",1766676535965,0.66,122.61,122.58,4.88811033]
["bitfinex","SOLUSD",1766676536668,0.66,122.61,122.57,0.19]
["bitfinex","SOLUSD",1766676536869,0.66,122.61,122.57,5.07811033]
["bitfinex","SOLUSD",1766676537252,0.66,122.61,122.57,0.19]
["bitfinex","SOLUSD",1766676537452,0.66,122.61,122.57,5.07811033]
["bitfinex","SOLUSD",1766676537957,0.66,122.61,122.57,2.01518606]
["bitfinex","SOLUSD",1766676539283,0.66,122.61,122.58,1.82518606]
["bitfinex","SOLUSD",1766676539454,14.9,122.62,122.59,1.82518606]
["bitfinex","SOLUSD",1766676539660,14.9,122.62,122.58,0.19]
["bitfinex","SOLUSD",1766676539966,0.66,122.62,122.59,1.82518606]
["bitfinex","SOLUSD",1766676540164,8.81371786,122.65,122.61,2.01518606]
["bitfinex","SOLUSD",1766676540382,0.66,122.64,122.59,18.78475956]
["bitfinex","SOLUSD",1766676540680,0.66,122.64,122.59,12.26285902]
["bitfinex","SOLUSD",1766676540681,0.66,122.63,122.59,12.26285902]
["bitfinex","SOLUSD",1766676541557,0.66,122.63,122.6,1.82518606]
["bitfinex","SOLUSD",1766676542274,14.9,122.64,122.61,1.82518606]
["bitfinex","SOLUSD",1766676542465,15.56,122.64,122.61,1.82518606]
["bitfinex","SOLUSD",1766676542850,14.9,122.64,122.6,2.01518606]
["bitfinex","SOLUSD",1766676543067,0.66,122.63,122.6,1.82518606]
["bitfinex","SOLUSD",1766676543775,0.66,122.66,122.62,0.19]
["bitfinex","SOLUSD",1766676543976,0.66,122.66,122.63,1.82518606]
["bitfinex","SOLUSD",1766676544161,14.9,122.67,122.63,1.82518606]
["bitfinex","SOLUSD",1766676544162,0.66,122.67,122.64,1.82518606]
["bitfinex","SOLUSD",1766676544474,0.66,122.67,122.63,12.45285902]
["bitfinex","SOLUSD",1766676544678,0.66,122.67,122.63,12.26285902]
["bitfinex","SOLUSD",1766676546263,0.66,122.67,122.64,1.82518606]
["bitfinex","SOLUSD",1766676546592,0.66,122.67,122.64,0.19]
["bitfinex","SOLUSD",1766676546763,0.66,122.67,122.63,12.26285902]
["bitfinex","SOLUSD",1766676548669,0.66,122.67,122.63,10.43767296]
["bitfinex","SOLUSD",1766676548865,0.66,122.67,122.63,12.26285902]
["bitfinex","SOLUSD",1766676549070,2.48518606,122.66,122.61,1.82518606]
["bitfinex","SOLUSD",1766676549272,0.66,122.65,122.62,10.43767296]
["bitfinex","SOLUSD",1766676549687,0.66,122.65,122.61,12.26285902]
["bitfinex","SOLUSD",1766676551677,0.66,122.64,122.61,12.26285902]
["bitfinex","SOLUSD",1766676551875,0.66,122.64,122.61,10.43767296]
["bitfinex","SOLUSD",1766676552083,0.66,122.64,122.61,12.26285902]
["bitfinex","SOLUSD",1766676554198,15.56,122.65,122.62,1.82518606]
["bitfinex","SOLUSD",1766676554488,0.66,122.64,122.61,10.43767296]
["bitfinex","SOLUSD",1766676555281,0.66,122.64,122.6,1.82518606]
["bitfinex","SOLUSD",1766676555593,0.66,122.64,122.6,10.43767296]
["bitfinex","SOLUSD",1766676555889,0.66,122.64,122.6,12.26285902]
["bitfinex","SOLUSD",1766676556095,0.66,122.63,122.58,12.26285902]
["bitfinex","SOLUSD",1766676556592,0.66,122.61,122.57,0.19]
["bitfinex","SOLUSD",1766676556792,0.66,122.61,122.58,1.82518606]
["bitfinex","SOLUSD",1766676557089,0.66,122.61,122.58,12.26285902]
["bitfinex","SOLUSD",1766676557293,0.66,122.61,122.58,10.43767296]
["bitfinex","SOLUSD",1766676557484,0.66,122.61,122.58,12.26285902]
["bitfinex","SOLUSD",1766676558369,8.15598329,122.61,122.58,10.43767296]
["bitfinex","SOLUSD",1766676558576,8.15508702,122.63,122.57,8.15848774]
["bitfinex","SOLUSD",1766676558766,0.66,122.61,122.57,1.82518606]
["bitfinex","SOLUSD",1766676559099,0.66,122.61,122.57,12.26285902]
["bitfinex","SOLUSD",1766676559670,0.66,122.61,122.57,10.43767296]
["bitfinex","SOLUSD",1766676559892,0.66,122.61,122.57,12.26285902]
["bitfinex","SOLUSD",1766676561280,0.66,122.6,122.57,10.43767296]
["bitfinex","SOLUSD",1766676561484,0.66,122.6,122.57,12.26285902]
["bitfinex","SOLUSD",1766676562196,0.66,122.6,122.57,10.43767296]
["bitfinex","SOLUSD",1766676562396,0.66,122.6,122.57,12.26285902]
["bitfinex","SOLUSD",1766676562903,0.66,122.6,122.57,10.43767296]
["bitfinex","SOLUSD",1766676563206,0.66,122.6,122.57,12.26285902]
["bitfinex","SOLUSD",1766676563393,0.66,122.64,122.58,0.19]
["bitfinex","SOLUSD",1766676563599,0.66,122.64,122.58,10.62767296]
["bitfinex","SOLUSD",1766676563600,0.66,122.62,122.58,10.62767296]
["bitfinex","SOLUSD",1766676563799,0.66,122.62,122.58,12.45285902]
["bitfinex","SOLUSD",1766676564091,0.66,122.62,122.57,8.15804787]
["bitfinex","SOLUSD",1766676564092,0.66,122.64,122.61,1.82518606]
["bitfinex","SOLUSD",1766676564296,15.56,122.64,122.61,1.82518606]
["bitfinex","SOLUSD",1766676564599,15.56,122.64,122.6,12.45285902]
["bitfinex","SOLUSD",1766676565185,15.56,122.64,122.6,20.60938363]
["bitfinex","SOLUSD",1766676565385,0.66,122.64,122.61,1.82518606]
["bitfinex","SOLUSD",1766676565587,0.66,122.64,122.6,18.78419757]
["bitfinex","SOLUSD",1766676565889,0.66,122.64,122.61,1.82518606]
["bitfinex","SOLUSD",1766676566069,15.56,122.65,122.62,1.82518606]
["bitfinex","SOLUSD",1766676566272,0.66,122.64,122.6,18.78419757]
["bitfinex","SOLUSD",1766676566472,0.66,122.64,122.61,1.82518606]
["bitfinex","SOLUSD",1766676566885,0.66,122.64,122.6,18.78419757]
["bitfinex","SOLUSD",1766676567084,0.66,122.64,122.61,1.82518606]
["bitfinex","SOLUSD",1766676567670,0.66,122.64,122.61,18.59359429]
["bitfinex","SOLUSD",1766676567990,0.66,122.66,122.63,1.82518606]
["bitfinex","SOLUSD",1766676568207,15.56,122.67,122.64,1.82518606]
["bitfinex","SOLUSD",1766676571695,14.9,122.67,122.63,0.19]
["bitfinex","SOLUSD",1766676571900,0.66,122.66,122.63,2.01518606]
["bitfinex","SOLUSD",1766676572080,0.66,122.66,122.63,0.19]
["bitfinex","SOLUSD",1766676572396,0.66,122.66,122.64,1.82518606]
["bitfinex","SOLUSD",1766676572700,0.66,122.66,122.62,2.01518606]
["bitfinex","SOLUSD",1766676573104,0.66,122.66,122.63,1.82518606]
["bitfinex","SOLUSD",1766676573606,0.66,122.66,122.62,0.19]
["bitfinex","SOLUSD",1766676573808,0.66,122.65,122.6,8.15639254]
["bitfinex","SOLUSD",1766676573975,0.66,122.65,122.61,10.43767296]
["bitfinex","SOLUSD",1766676574175,0.66,122.65,122.61,12.26285902]
["bitfinex","SOLUSD",1766676574599,0.66,122.65,122.62,1.82518606]
["bitfinex","SOLUSD",1766676575180,0.66,122.65,122.61,10.62767296]
["bitfinex","SOLUSD",1766676575380,0.66,122.65,122.62,1.82518606]
["bitfinex","SOLUSD",1766676576683,0.66,122.65,122.63,1.82518606]
["bitfinex","SOLUSD",1766676577193,0.66,122.65,122.62,1.82518606]
["bitfinex","SOLUSD",1766676577590,0.66,122.64,122.61,12.26285902]
["bitfinex","SOLUSD",1766676577798,0.66,122.64,122.6,1.82518606]
["bitfinex","SOLUSD",1766676578231,0.66,122.64,122.61,1.82518606]
["bitfinex","SOLUSD",1766676579201,0.66,122.64,122.6,12.26285902]
["bitfinex","SOLUSD",1766676579202,0.69,122.63,122.6,12.26285902]
["bitfinex","SOLUSD",1766676581010,0.69,122.63,122.6,1.82518606]
["bitfinex","SOLUSD",1766676581302,0.7,122.62,122.59,1.82518606]
["bitfinex","SOLUSD",1766676581511,0.7,122.62,122.58,10.43767296]
["bitfinex","SOLUSD",1766676581688,0.7,122.62,122.59,1.82518606]
["bitfinex","SOLUSD",1766676583703,8.15418774,122.64,122.6,1.82518606]
["bitfinex","SOLUSD",1766676583896,0.7,122.63,122.6,1.82518606]
["bitfinex","SOLUSD",1766676587140,0.7,122.62,122.59,1.82518606]
["bitfinex","SOLUSD",1766676587306,0.7,122.62,122.58,10.62767296]
["bitfinex","SOLUSD",1766676587708,0.7,122.62,122.59,1.82518606]
["bitfinex","SOLUSD",1766676588753,0.7,122.62,122.6,1.82518606]
["bitfinex","SOLUSD",1766676589809,0.7,122.62,122.58,10.43767296]
["bitfinex","SOLUSD",1766676590012,0.7,122.62,122.59,1.82518606]
["bitfinex","SOLUSD",1766676591153,0.7,122.62,122.58,10.43767296]
["bitfinex","SOLUSD",1766676591313,0.7,122.62,122.59,1.82518606]
["bitfinex","SOLUSD",1766676591714,8.1553409,122.62,122.58,10.43767296]
["bitfinex","SOLUSD",1766676591936,0.7,122.61,122.58,12.26285902]
["bitfinex","SOLUSD",1766676592146,0.7,122.62,122.59,1.82518606]
["bitfinex","SOLUSD",1766676593146,0.7,122.62,122.58,12.26285902]
["bitfinex","SOLUSD",1766676593834,0.7,122.62,122.58,10.43767296]
["bitfinex","SOLUSD",1766676594039,0.7,122.62,122.58,12.26285902]
["bitfinex","SOLUSD",1766676594447,0.7,122.62,122.58,10.43767296]
["bitfinex","SOLUSD",1766676594747,0.7,122.62,122.58,12.26285902]
["bitfinex","SOLUSD",1766676595133,0.7,122.62,122.58,10.43767296]
["bitfinex","SOLUSD",1766676595329,0.7,122.62,122.58,20.61076885]
["bitfinex","SOLUSD",1766676595944,0.7,122.62,122.58,13.47902944]
["bitfinex","SOLUSD",1766676596734,0.7,122.62,122.58,10.43767296]
["bitfinex","SOLUSD",1766676596935,0.7,122.62,122.58,13.28902944]
["bitfinex","SOLUSD",1766676597346,0.7,122.62,122.58,10.43767296]
["bitfinex","SOLUSD",1766676597547,0.7,122.61,122.58,10.43767296]
["bitfinex","SOLUSD",1766676597935,0.7,122.61,122.58,13.28902944]
["bitfinex","SOLUSD",1766676598447,0.7,122.61,122.58,10.43767296]
["bitfinex","SOLUSD",1766676598754,0.7,122.61,122.58,13.28902944]
["bitfinex","SOLUSD",1766676599053,0.7,122.61,122.59,2.85135648]
["bitfinex","SOLUSD",1766676599256,0.7,122.61,122.58,10.43767296]
["bitfinex","SOLUSD",1766676599757,0.7,122.61,122.58,13.47902944]
["bitfinex","SOLUSD",1766676599955,0.7,122.61,122.58,18.78553351]
["bitfinex","SOLUSD",1766676600456,322.79919966,122.67,122.61,10.62767296]
["bitfinex","SOLUSD",1766676600457,14.9,122.65,122.61,10.62767296]
["bitfinex","SOLUSD",1766676600637,0.7,122.64,122.61,13.28902944]
["bitfinex","SOLUSD",1766676600831,0.7,122.64,122.61,13.47902944]
["bitfinex","SOLUSD",1766676601032,0.7,122.67,122.63,3.04135648]
["bitfinex","SOLUSD",1766676601235,0.7,122.66,122.63,3.04135648]
["bitfinex","SOLUSD",1766676601450,14.9,122.67,122.63,3.04135648]
["bitfinex","SOLUSD",1766676601658,0.7,122.66,122.62,8.3450218]
["bitfinex","SOLUSD",1766676601846,0.7,122.66,122.64,2.85135648]
["bitfinex","SOLUSD",1766676602044,14.9,122.67,122.65,2.85135648]
["bitfinex","SOLUSD",1766676602356,0.7,122.66,122.63,13.28902944]
["bitfinex","SOLUSD",1766676602652,0.7,122.66,122.64,2.85135648]
["bitfinex","SOLUSD",1766676602849,0.7,122.66,122.65,2.85135648]
["bitfinex","SOLUSD",1766676603050,0.1,122.71,122.65,2.85135648]
["bitfinex","SOLUSD",1766676603240,0.8,122.71,122.67,2.85135648]
["bitfinex","SOLUSD",1766676603441,0.7,122.7,122.67,2.85135648]
["bitfinex","SOLUSD",1766676604034,0.1,122.71,122.68,2.85135648]
["bitfinex","SOLUSD",1766676604238,0.8,122.71,122.68,2.85135648]
["bitfinex","SOLUSD",1766676604638,0.8,122.71,122.67,10.62767296]
["bitfinex","SOLUSD",1766676604832,11.10068554,122.71,122.67,10.43767296]
["bitfinex","SOLUSD",1766676605039,0.1,122.71,122.69,2.85135648]
["bitfinex","SOLUSD",1766676605331,0.8,122.71,122.69,2.85135648]
["bitfinex","SOLUSD",1766676605538,0.7,122.7,122.66,10.43767296]
["bitfinex","SOLUSD",1766676605736,0.7,122.7,122.66,13.28902944]
["bitfinex","SOLUSD",1766676606158,0.7,122.7,122.67,2.85135648]
["bitfinex","SOLUSD",1766676606343,0.7,122.7,122.68,2.85135648]
["bitfinex","SOLUSD",1766676606548,0.1,122.72,122.69,3.04135648]
["bitfinex","SOLUSD",1766676606842,0.1,122.72,122.69,0.19]
["bitfinex","SOLUSD",1766676607039,0.1,122.72,122.7,2.85135648]
["bitfinex","SOLUSD",1766676607660,0.1,122.72,122.69,0.09]
["bitfinex","SOLUSD",1766676607961,0.1,122.72,122.69,2.94135648]
["bitfinex","SOLUSD",1766676608261,0.1,122.72,122.69,2.85135648]
["bitfinex","SOLUSD",1766676608447,0.67,122.71,122.67,2.85135648]
["bitfinex","SOLUSD",1766676609036,0.67,122.71,122.68,2.85135648]
["bitfinex","SOLUSD",1766676609233,0.67,122.71,122.67,0.09]
["bitfinex","SOLUSD",1766676609436,0.67,122.71,122.68,2.85135648]
["bitfinex","SOLUSD",1766676609938,8.81937153,122.71,122.67,13.37902944]
["bitfinex","SOLUSD",1766676610161,0.67,122.7,122.65,0.09]
["bitfinex","SOLUSD",1766676610356,0.67,122.7,122.66,2.94135648]
["bitfinex","SOLUSD",1766676610557,15.55,122.7,122.66,2.94135648]
["bitfinex","SOLUSD",1766676610786,0.67,122.69,122.65,2.94135648]
["bitfinex","SOLUSD",1766676611067,0.67,122.68,122.64,2.85135648]
["bitfinex","SOLUSD",1766676611758,8.15286156,122.66,122.6,14.88]
["bitfinex","SOLUSD",1766676611959,8.15286156,122.66,122.61,2.85135648]
["bitfinex","SOLUSD",1766676611960,0.67,122.65,122.61,2.85135648]
["bitfinex","SOLUSD",1766676612553,0.67,122.65,122.62,2.85135648]
["bitfinex","SOLUSD",1766676613366,8.82336418,122.65,122.62,2.85135648]
["bitfinex","SOLUSD",1766676613544,0.67,122.64,122.61,2.85135648]
["bitfinex","SOLUSD",1766676613748,0.67,122.64,122.62,2.85135648]
["bitfinex","SOLUSD",1766676613950,8.82269388,122.66,122.62,2.94135648]
["bitfinex","SOLUSD",1766676614146,0.67,122.65,122.62,2.85135648]
["bitfinex","SOLUSD",1766676614554,0.67,122.65,122.6,18.68379426]
["bitfinex","SOLUSD",1766676614756,0.67,122.65,122.61,2.85135648]
["bitfinex","SOLUSD",1766676615247,0.67,122.65,122.6,10.43767296]
["bitfinex","SOLUSD",1766676615448,0.67,122.65,122.61,2.85135648]
["bitfinex","SOLUSD",1766676615859,0.67,122.65,122.62,2.85135648]
["bitfinex","SOLUSD",1766676616974,8.82330506,122.65,122.62,2.85135648]
["bitfinex","SOLUSD",1766676617268,0.67,122.64,122.62,2.85135648]
["bitfinex","SOLUSD",1766676618358,0.67,122.65,122.62,2.85135648]
["bitfinex","SOLUSD",1766676619769,14.88,122.67,122.64,2.85135648]
["bitfinex","SOLUSD",1766676619970,0.67,122.66,122.62,8.24508741]
["bitfinex","SOLUSD",1766676620176,0.67,122.66,122.63,2.85135648]
["bitfinex","SOLUSD",1766676620475,28.52534031,122.7,122.63,2.85135648]
["bitfinex","SOLUSD",1766676620476,0.67,122.69,122.65,13.28902944]
["bitfinex","SOLUSD",1766676620662,0.67,122.69,122.67,2.85135648]
["bitfinex","SOLUSD",1766676622176,0.67,122.69,122.66,2.85135648]
["bitfinex","SOLUSD",1766676622450,0.67,122.69,122.65,13.28902944]
["bitfinex","SOLUSD",1766676622853,0.67,122.68,122.66,10.43767296]
["bitfinex","SOLUSD",1766676623856,0.67,122.67,122.65,10.43767296]
["bitfinex","SOLUSD",1766676624456,8.15086322,122.69,122.65,13.28902944]
["bitfinex","SOLUSD",1766676624457,0.67,122.69,122.65,13.28902944]
["bitfinex","SOLUSD",1766676625878,0.67,122.69,122.65,10.43767296]
["bitfinex","SOLUSD",1766676626185,0.67,122.69,122.65,13.28902944]
["bitfinex","SOLUSD",1766676626386,0.67,122.68,122.65,10.43767296]
["bitfinex","SOLUSD",1766676626563,0.67,122.68,122.65,13.28902944]
["bitfinex","SOLUSD",1766676627485,0.67,122.68,122.65,10.43767296]
["bitfinex","SOLUSD",1766676627785,0.67,122.68,122.65,13.28902944]
["bitfinex","SOLUSD",1766676628272,0.67,122.68,122.65,10.43767296]
["bitfinex","SOLUSD",1766676628471,0.67,122.68,122.65,13.28902944]
["bitfinex","SOLUSD",1766676631676,0.67,122.68,122.65,10.43767296]
["bitfinex","SOLUSD",1766676632079,0.67,122.68,122.65,13.28902944]
["bitfinex","SOLUSD",1766676632279,0.67,122.68,122.65,10.43767296]
["bitfinex","SOLUSD",1766676632589,0.67,122.68,122.65,13.28902944]
["bitfinex","SOLUSD",1766676633190,0.67,122.67,122.63,2.85135648]
["bitfinex","SOLUSD",1766676633368,0.67,122.67,122.63,13.28902944]
["bitfinex","SOLUSD",1766676633686,0.67,122.67,122.63,10.43767296]
["bitfinex","SOLUSD",1766676633892,0.67,122.67,122.63,13.28902944]
["bitfinex","SOLUSD",1766676634294,0.67,122.66,122.63,13.28902944]
["bitfinex","SOLUSD",1766676634887,0.67,122.66,122.63,10.43767296]
["bitfinex","SOLUSD",1766676635496,0.67,122.66,122.63,13.28902944]
["bitfinex","SOLUSD",1766676636069,0.67,122.66,122.63,10.43767296]
["bitfinex","SOLUSD",1766676636266,0.67,122.66,122.63,13.28902944]
["bitfinex","SOLUSD",1766676636488,0.67,122.65,122.62,13.28902944]
["bitfinex","SOLUSD",1766676637492,15.55,122.67,122.63,2.85135648]
["bitfinex","SOLUSD",1766676637796,0.67,122.66,122.63,2.85135648]
["bitfinex","SOLUSD",1766676638194,0.67,122.66,122.62,18.68287534]
["bitfinex","SOLUSD",1766676638376,8.82155796,122.68,122.63,2.94135648]
["bitfinex","SOLUSD",1766676638576,23.03155796,122.68,122.63,2.94135648]
["bitfinex","SOLUSD",1766676638777,0.67,122.67,122.63,2.94135648]
["bitfinex","SOLUSD",1766676638992,0.67,122.67,122.63,2.85135648]
["bitfinex","SOLUSD",1766676639294,2.85135648,122.67,122.62,13.28902944]
["bitfinex","SOLUSD",1766676639471,0.67,122.66,122.62,13.28902944]
["bitfinex","SOLUSD",1766676639668,0.67,122.66,122.62,10.43767296]
["bitfinex","SOLUSD",1766676639669,0.67,122.65,122.62,10.43767296]
["bitfinex","SOLUSD",1766676639871,0.67,122.65,122.62,13.28902944]
["bitfinex","SOLUSD",1766676642495,0.67,122.65,122.62,10.43767296]
["bitfinex","SOLUSD",1766676642805,0.67,122.65,122.62,13.28902944]
["bitfinex","SOLUSD",1766676643796,15.55,122.65,122.62,13.28902944]
["bitfinex","SOLUSD",1766676643978,0.67,122.64,122.62,10.43767296]
["bitfinex","SOLUSD",1766676645198,0.67,122.62,122.57,8.81818269]
["bitfinex","SOLUSD",1766676645403,0.67,122.61,122.57,8.81818269]
["bitfinex","SOLUSD",1766676645613,0.67,122.61,122.58,2.85135648]
["bitfinex","SOLUSD",1766676645976,0.67,122.62,122.6,2.85135648]
["bitfinex","SOLUSD",1766676646179,15.55,122.63,122.6,2.85135648]
["bitfinex","SOLUSD",1766676646501,15.55,122.63,122.59,0.66]
["bitfinex","SOLUSD",1766676646702,15.55,122.63,122.6,2.85135648]
["bitfinex","SOLUSD",1766676647196,15.55,122.63,122.59,0.66]
["bitfinex","SOLUSD",1766676647401,15.55,122.63,122.59,3.51135648]
["bitfinex","SOLUSD",1766676647601,14.88,122.63,122.59,3.51135648]
["bitfinex","SOLUSD",1766676647781,23.70464667,122.63,122.59,3.51135648]
["bitfinex","SOLUSD",1766676647982,0.67,122.62,122.59,3.51135648]
["bitfinex","SOLUSD",1766676649286,0.67,122.62,122.58,11.66926104]
["bitfinex","SOLUSD",1766676651182,0.67,122.62,122.59,2.85135648]
["bitfinex","SOLUSD",1766676651382,0.67,122.62,122.59,3.51135648]
["bitfinex","SOLUSD",1766676651801,0.67,122.62,122.58,8.81790456]
["bitfinex","SOLUSD",1766676652001,0.67,122.62,122.58,11.66926104]
["bitfinex","SOLUSD",1766676652192,0.67,122.62,122.58,8.81790456]
["bitfinex","SOLUSD",1766676652390,0.67,122.62,122.58,8.81786345]
["bitfinex","SOLUSD",1766676652587,20.38320423,122.65,122.61,2.85135648]
["bitfinex","SOLUSD",1766676652588,0.67,122.65,122.61,2.85135648]
["bitfinex","SOLUSD",1766676652794,14.9,122.64,122.62,2.85135648]
["bitfinex","SOLUSD",1766676653015,14.9,122.64,122.61,3.51135648]
["bitfinex","SOLUSD",1766676653213,14.9,122.64,122.61,0.66]
["bitfinex","SOLUSD",1766676653388,14.9,122.64,122.6,0.66]
["bitfinex","SOLUSD",1766676653591,14.9,122.64,122.6,3.51135648]
["bitfinex","SOLUSD",1766676653802,14.9,122.64,122.61,2.85135648]
["bitfinex","SOLUSD",1766676654089,0.67,122.63,122.61,2.85135648]
["bitfinex","SOLUSD",1766676654920,0.67,122.63,122.6,3.51135648]
["bitfinex","SOLUSD",1766676655591,0.67,122.63,122.6,0.66]
["bitfinex","SOLUSD",1766676655793,0.67,122.63,122.6,3.51135648]
["bitfinex","SOLUSD",1766676656014,0.67,122.63,122.6,2.48431477]
["bitfinex","SOLUSD",1766676656612,0.67,122.63,122.61,1.82431477]
["bitfinex","SOLUSD",1766676657491,0.67,122.67,122.63,0.66]
["bitfinex","SOLUSD",1766676657809,0.67,122.65,122.61,1.82431477]
["bitfinex","SOLUSD",1766676658386,0.67,122.65,122.6,8.15655599]
["bitfinex","SOLUSD",1766676658614,0.67,122.64,122.61,1.82431477]
["bitfinex","SOLUSD",1766676658988,0.67,122.64,122.62,1.82431477]
["bitfinex","SOLUSD",1766676659302,0.67,122.65,122.6,8.15655599]
["bitfinex","SOLUSD",1766676659504,0.67,122.65,122.62,1.82431477]
["bitfinex","SOLUSD",1766676659715,0.67,122.65,122.61,0.66]
["bitfinex","SOLUSD",1766676660219,0.67,122.65,122.62,1.82431477]
["bitfinex","SOLUSD",1766676660521,8.1512879,122.68,122.64,2.48431477]
["bitfinex","SOLUSD",1766676660719,0.67,122.67,122.65,1.82431477]
["bitfinex","SOLUSD",1766676661018,14.9,122.68,122.65,1.82431477]
["bitfinex","SOLUSD",1766676661019,15.57,122.68,122.65,1.82431477]
["bitfinex","SOLUSD",1766676661910,0.67,122.68,122.65,0.66]
["bitfinex","SOLUSD",1766676662094,0.67,122.68,122.66,1.82431477]
["bitfinex","SOLUSD",1766676662295,0.67,122.68,122.65,1.82431477]
["bitfinex","SOLUSD",1766676662795,0.67,122.68,122.63,8.81460379]
["bitfinex","SOLUSD",1766676663016,0.67,122.68,122.65,1.82431477]
["bitfinex","SOLUSD",1766676663820,0.67,122.68,122.64,0.66]
["bitfinex","SOLUSD",1766676664002,0.67,122.68,122.62,34.15268658]
["bitfinex","SOLUSD",1766676664003,0.67,122.67,122.62,34.15268658]
["bitfinex","SOLUSD",1766676664427,0.67,122.67,122.64,1.82431477]
["bitfinex","SOLUSD",1766676664918,0.67,122.67,122.63,0.66]
["bitfinex","SOLUSD",1766676665218,0.67,122.67,122.64,1.82431477]
["bitfinex","SOLUSD",1766676665813,0.67,122.67,122.63,0.66]
["bitfinex","SOLUSD",1766676666117,0.67,122.67,122.64,1.82431477]
["bitfinex","SOLUSD",1766676668291,0.68,122.66,122.62,10.43767296]
["bitfinex","SOLUSD",1766676668506,0.68,122.66,122.63,1.82431477]
["bitfinex","SOLUSD",1766676668824,23.03220335,122.67,122.64,1.82431477]
["bitfinex","SOLUSD",1766676668825,14.88,122.67,122.64,1.82431477]
["bitfinex","SOLUSD",1766676669021,14.88,122.67,122.65,0.72]
["bitfinex","SOLUSD",1766676669204,15.56,122.67,122.65,1.82431477]
["bitfinex","SOLUSD",1766676669401,15.56,122.67,122.64,1.82431477]
["bitfinex","SOLUSD",1766676669614,15.56,122.67,122.64,2.54431477]
["bitfinex","SOLUSD",1766676669814,15.56,122.67,122.64,0.72]
["bitfinex","SOLUSD",1766676670018,15.56,122.67,122.64,2.54431477]
["bitfinex","SOLUSD",1766676670207,15.56,122.67,122.64,1.82431477]
["bitfinex","SOLUSD",1766676671308,15.56,122.67,122.64,2.54431477]
["bitfinex","SOLUSD",1766676671616,15.56,122.67,122.64,1.82431477]
["bitfinex","SOLUSD",1766676671813,0.68,122.66,122.64,1.82431477]
["bitfinex","SOLUSD",1766676673118,0.68,122.66,122.63,0.72]
["bitfinex","SOLUSD",1766676673726,0.68,122.66,122.63,1.82431477]
["bitfinex","SOLUSD",1766676674214,0.68,122.66,122.6,1.82431477]
["bitfinex","SOLUSD",1766676674215,0.68,122.64,122.6,1.82431477]
["bitfinex","SOLUSD",1766676674414,0.68,122.63,122.6,1.82431477]
["bitfinex","SOLUSD",1766676675021,0.68,122.63,122.59,8.87725414]
["bitfinex","SOLUSD",1766676675338,14.88,122.64,122.61,1.82431477]
["bitfinex","SOLUSD",1766676675503,15.56,122.64,122.61,1.82431477]
["bitfinex","SOLUSD",1766676675821,0.68,122.63,122.6,2.54431477]
["bitfinex","SOLUSD",1766676676013,0.68,122.63,122.61,1.82431477]
["bitfinex","SOLUSD",1766676676898,8.15473443,122.63,122.59,1.82431477]
["bitfinex","SOLUSD",1766676677207,0.68,122.62,122.58,19.31543649]
["bitfinex","SOLUSD",1766676677405,0.68,122.62,122.59,1.82431477]
["bitfinex","SOLUSD",1766676677604,0.68,122.62,122.58,19.31543649]
["bitfinex","SOLUSD",1766676677805,14.88,122.64,122.61,2.54431477]
["bitfinex","SOLUSD",1766676678215,15.56,122.64,122.61,2.54431477]
["bitfinex","SOLUSD",1766676678928,0.68,122.63,122.61,1.82431477]
["bitfinex","SOLUSD",1766676679618,0.68,122.63,122.6,2.54431477]
["bitfinex","SOLUSD",1766676680225,0.68,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766676680427,0.68,122.63,122.6,2.54431477]
["bitfinex","SOLUSD",1766676681109,15.56,122.64,122.61,1.82431477]
["bitfinex","SOLUSD",1766676681823,0.68,122.63,122.6,2.54431477]
["bitfinex","SOLUSD",1766676682017,23.71395512,122.64,122.6,2.54431477]
["bitfinex","SOLUSD",1766676682727,23.71395512,122.64,122.61,1.82431477]
["bitfinex","SOLUSD",1766676683023,0.68,122.63,122.61,1.82431477]
["bitfinex","SOLUSD",1766676683619,0.68,122.63,122.6,2.54431477]
["bitfinex","SOLUSD",1766676683825,0.68,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766676684001,0.68,122.63,122.6,2.54431477]
["bitfinex","SOLUSD",1766676684202,0.68,122.63,122.6,1.82431477]
["bitfinex","SOLUSD",1766676684406,0.68,122.63,122.59,1.82431477]
["bitfinex","SOLUSD",1766676685025,0.68,122.62,122.59,1.82431477]
["bitfinex","SOLUSD",1766676686922,0.68,122.62,122.58,10.43767296]
["bitfinex","SOLUSD",1766676687124,0.68,122.6,122.57,2.54431477]
["bitfinex","SOLUSD",1766676687327,0.68,122.6,122.56,8.15886155]
["bitfinex","SOLUSD",1766676687532,0.68,122.6,122.56,1.82431477]
["bitfinex","SOLUSD",1766676687821,0.68,122.6,122.55,0.72]
["bitfinex","SOLUSD",1766676688027,0.68,122.6,122.57,10.43767296]
["bitfinex","SOLUSD",1766676689027,14.9,122.59,122.57,12.26198773]
["bitfinex","SOLUSD",1766676689234,15.58,122.59,122.57,12.26198773]
["bitfinex","SOLUSD",1766676690210,15.58,122.59,122.57,10.43767296]
["bitfinex","SOLUSD",1766676690526,0.68,122.58,122.55,8.87969781]
["bitfinex","SOLUSD",1766676690725,14.9,122.59,122.57,1.82431477]
["bitfinex","SOLUSD",1766676690903,15.58,122.59,122.57,1.82431477]
["bitfinex","SOLUSD",1766676691105,0.68,122.59,122.57,1.82431477]
["bitfinex","SOLUSD",1766676691303,1.82431477,122.63,122.58,2.54431477]
["bitfinex","SOLUSD",1766676691304,15.58,122.61,122.58,2.54431477]
["bitfinex","SOLUSD",1766676692027,0.68,122.6,122.58,1.82431477]
["bitfinex","SOLUSD",1766676692216,0.68,122.6,122.56,1.82431477]
["bitfinex","SOLUSD",1766676692527,0.68,122.6,122.57,1.82431477]
["bitfinex","SOLUSD",1766676692921,0.68,122.6,122.56,0.72]
["bitfinex","SOLUSD",1766676693120,0.68,122.6,122.57,1.82431477]
["bitfinex","SOLUSD",1766676694234,0.68,122.6,122.56,0.72]
["bitfinex","SOLUSD",1766676694531,0.68,122.6,122.57,1.82431477]
["bitfinex","SOLUSD",1766676695131,8.15588234,122.62,122.56,8.15923146]
["bitfinex","SOLUSD",1766676695132,15.58,122.61,122.58,2.54431477]
["bitfinex","SOLUSD",1766676695312,0.68,122.6,122.56,8.87923146]
["bitfinex","SOLUSD",1766676695512,0.68,122.63,122.59,2.54431477]
["bitfinex","SOLUSD",1766676695709,0.68,122.63,122.59,0.72]
["bitfinex","SOLUSD",1766676695908,14.9,122.62,122.6,1.82431477]
["bitfinex","SOLUSD",1766676696512,15.58,122.62,122.6,1.82431477]
["bitfinex","SOLUSD",1766676696929,15.58,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766676697434,15.58,122.62,122.59,1.82431477]
["bitfinex","SOLUSD",1766676699233,15.58,122.62,122.6,1.82431477]
["bitfinex","SOLUSD",1766676699745,15.58,122.62,122.59,1.82431477]
["bitfinex","SOLUSD",1766676699915,14.9,122.62,122.59,1.82431477]
["bitfinex","SOLUSD",1766676700112,0.69,122.61,122.58,1.82431477]
["bitfinex","SOLUSD",1766676700323,0.69,122.61,122.57,8.80839122]
["bitfinex","SOLUSD",1766676700324,0.69,122.61,122.59,1.82431477]
["bitfinex","SOLUSD",1766676701836,0.69,122.61,122.57,8.15839122]
["bitfinex","SOLUSD",1766676702020,0.69,122.61,122.58,1.82431477]
["bitfinex","SOLUSD",1766676702223,0.69,122.61,122.57,8.80839122]
["bitfinex","SOLUSD",1766676702742,0.69,122.61,122.59,1.82431477]
["bitfinex","SOLUSD",1766676703038,15.59,122.62,122.59,1.82431477]
["bitfinex","SOLUSD",1766676703839,14.9,122.62,122.59,1.82431477]
["bitfinex","SOLUSD",1766676704041,0.69,122.61,122.58,1.82431477]
["bitfinex","SOLUSD",1766676704538,0.69,122.61,122.57,0.65]
["bitfinex","SOLUSD",1766676704743,0.69,122.61,122.58,1.82431477]
["bitfinex","SOLUSD",1766676704951,15.59,122.62,122.59,1.82431477]
["bitfinex","SOLUSD",1766676705433,0.69,122.61,122.59,1.82431477]
["bitfinex","SOLUSD",1766676708050,0.69,122.61,122.58,1.82431477]
["bitfinex","SOLUSD",1766676710530,23.05564108,122.62,122.6,1.82431477]
["bitfinex","SOLUSD",1766676710725,23.74564108,122.62,122.6,1.82431477]
["bitfinex","SOLUSD",1766676711247,0.69,122.61,122.59,1.82431477]
["bitfinex","SOLUSD",1766676711627,0.69,122.61,122.58,11.08767296]
["bitfinex","SOLUSD",1766676712044,0.69,122.62,122.6,1.82431477]
["bitfinex","SOLUSD",1766676712247,15.59,122.62,122.59,0.65]
["bitfinex","SOLUSD",1766676712440,15.59,122.62,122.6,1.82431477]
["bitfinex","SOLUSD",1766676713253,15.59,122.62,122.59,1.82431477]
["bitfinex","SOLUSD",1766676713550,15.59,122.62,122.6,1.82431477]
["bitfinex","SOLUSD",1766676713946,0.69,122.62,122.6,1.82431477]
["bitfinex","SOLUSD",1766676714249,14.9,122.62,122.6,2.47431477]
["bitfinex","SOLUSD",1766676714746,14.9,122.62,122.6,1.82431477]
["bitfinex","SOLUSD",1766676715132,15.59,122.62,122.6,1.82431477]
["bitfinex","SOLUSD",1766676715942,15.59,122.62,122.6,2.85073651]
["bitfinex","SOLUSD",1766676716138,14.9,122.62,122.58,10.43767296]
["bitfinex","SOLUSD",1766676716346,0.69,122.6,122.56,2.85073651]
["bitfinex","SOLUSD",1766676716553,14.9,122.59,122.58,2.85073651]
["bitfinex","SOLUSD",1766676716756,0.69,122.61,122.58,2.85073651]
["bitfinex","SOLUSD",1766676717256,8.1563712,122.61,122.57,13.93840947]
["bitfinex","SOLUSD",1766676717561,0.69,122.6,122.57,13.28840947]
["bitfinex","SOLUSD",1766676718149,0.69,122.6,122.57,10.43767296]
["bitfinex","SOLUSD",1766676719360,0.69,122.59,122.57,10.43767296]
["bitfinex","SOLUSD",1766676720957,0.69,122.59,122.55,0.65]
["bitfinex","SOLUSD",1766676721162,0.69,122.59,122.55,10.43767296]
["bitfinex","SOLUSD",1766676721459,0.69,122.58,122.55,13.28840947]
["bitfinex","SOLUSD",1766676721991,0.69,122.59,122.57,2.85073651]
["bitfinex","SOLUSD",1766676722471,0.69,122.59,122.56,2.85073651]
["bitfinex","SOLUSD",1766676723053,0.69,122.59,122.55,10.43767296]
["bitfinex","SOLUSD",1766676723255,0.69,122.57,122.53,8.81087922]
["bitfinex","SOLUSD",1766676723455,8.15683041,122.6,122.55,2.85073651]
["bitfinex","SOLUSD",1766676723654,20.39097341,122.61,122.53,10.43767296]
["bitfinex","SOLUSD",1766676723655,0.69,122.61,122.57,2.85073651]
["bitfinex","SOLUSD",1766676723960,0.69,122.61,122.56,2.85073651]
["bitfinex","SOLUSD",1766676724156,0.69,122.61,122.57,2.85073651]
["bitfinex","SOLUSD",1766676724550,17.75073651,122.62,122.58,2.85073651]
["bitfinex","SOLUSD",1766676724551,0.69,122.62,122.58,2.85073651]
["bitfinex","SOLUSD",1766676724751,0.69,122.61,122.58,2.79973652]
["bitfinex","SOLUSD",1766676725257,0.69,122.62,122.59,3.50073651]
["bitfinex","SOLUSD",1766676725476,0.69,122.62,122.6,2.85073651]
["bitfinex","SOLUSD",1766676725651,0.69,122.62,122.59,0.65]
["bitfinex","SOLUSD",1766676725863,0.69,122.63,122.6,2.85073651]
["bitfinex","SOLUSD",1766676726161,8.1542032,122.64,122.62,2.85073651]
["bitfinex","SOLUSD",1766676726162,0.69,122.64,122.62,2.85073651]
["bitfinex","SOLUSD",1766676726741,0.69,122.64,122.61,2.85073651]
["bitfinex","SOLUSD",1766676727049,8.15214969,122.67,122.63,2.85073651]
["bitfinex","SOLUSD",1766676727255,0.69,122.66,122.64,2.85073651]
["bitfinex","SOLUSD",1766676727560,11.00181797,122.69,122.64,2.85073651]
["bitfinex","SOLUSD",1766676727561,0.69,122.68,122.64,2.85073651]
["bitfinex","SOLUSD",1766676728155,0.69,122.68,122.61,33.49337227]
["bitfinex","SOLUSD",1766676728366,0.69,122.68,122.63,2.85073651]
["bitfinex","SOLUSD",1766676728771,2.85073651,122.67,122.62,2.85073651]
["bitfinex","SOLUSD",1766676729064,0.68,122.66,122.62,2.85073651]
["bitfinex","SOLUSD",1766676729256,0.68,122.65,122.63,2.85073651]
["bitfinex","SOLUSD",1766676729643,30.81672587,122.68,122.64,2.85073651]
["bitfinex","SOLUSD",1766676729644,0.68,122.67,122.64,2.85073651]
["bitfinex","SOLUSD",1766676730249,0.68,122.67,122.63,0.66]
["bitfinex","SOLUSD",1766676730562,0.68,122.68,122.66,2.85073651]
["bitfinex","SOLUSD",1766676731453,0.68,122.68,122.65,2.85073651]
["bitfinex","SOLUSD",1766676732456,0.68,122.67,122.65,2.85073651]
["bitfinex","SOLUSD",1766676733374,0.68,122.67,122.66,2.85073651]
["bitfinex","SOLUSD",1766676733852,0.68,122.67,122.65,2.85073651]
["bitfinex","SOLUSD",1766676734375,0.68,122.67,122.64,2.85073651]
["bitfinex","SOLUSD",1766676734376,0.68,122.66,122.64,2.85073651]
["bitfinex","SOLUSD",1766676734560,0.68,122.66,122.63,2.85073651]
["bitfinex","SOLUSD",1766676734760,0.68,122.66,122.64,2.85073651]
["bitfinex","SOLUSD",1766676735068,0.68,122.67,122.65,2.85073651]
["bitfinex","SOLUSD",1766676735267,0.68,122.67,122.63,0.66]
["bitfinex","SOLUSD",1766676735473,0.68,122.67,122.64,2.85073651]
["bitfinex","SOLUSD",1766676736154,0.68,122.66,122.63,2.85073651]
["bitfinex","SOLUSD",1766676736673,0.68,122.66,122.64,2.85073651]
["bitfinex","SOLUSD",1766676737053,0.68,122.66,122.62,15.56]
["bitfinex","SOLUSD",1766676737371,0.68,122.64,122.62,2.85073651]
["bitfinex","SOLUSD",1766676737754,0.68,122.66,122.61,0.66]
["bitfinex","SOLUSD",1766676738072,0.68,122.65,122.62,2.85073651]
["bitfinex","SOLUSD",1766676738399,0.68,122.65,122.61,2.85073651]
["bitfinex","SOLUSD",1766676738551,0.68,122.65,122.6,2.85073651]
["bitfinex","SOLUSD",1766676739154,8.15394651,122.64,122.6,2.85073651]
["bitfinex","SOLUSD",1766676739359,0.68,122.63,122.6,2.85073651]
["bitfinex","SOLUSD",1766676741277,0.68,122.63,122.6,3.51073651]
["bitfinex","SOLUSD",1766676741474,0.68,122.64,122.61,2.85073651]
["bitfinex","SOLUSD",1766676741769,0.68,122.64,122.61,3.51073651]
["bitfinex","SOLUSD",1766676742867,0.68,122.64,122.61,0.66]
["bitfinex","SOLUSD",1766676743057,0.68,122.64,122.61,3.51073651]
["bitfinex","SOLUSD",1766676743476,0.68,122.64,122.62,2.85073651]
["bitfinex","SOLUSD",1766676743857,0.68,122.64,122.61,3.51073651]
["bitfinex","SOLUSD",1766676744561,0.68,122.64,122.59,8.15700999]
["bitfinex","SOLUSD",1766676744562,8.1542276,122.64,122.6,2.85073651]
["bitfinex","SOLUSD",1766676744754,0.68,122.63,122.6,2.85073651]
["bitfinex","SOLUSD",1766676745456,0.68,122.63,122.6,3.51073651]
["bitfinex","SOLUSD",1766676745687,0.68,122.63,122.61,2.85073651]
["bitfinex","SOLUSD",1766676745870,0.68,122.63,122.6,0.66]
["bitfinex","SOLUSD",1766676746076,0.68,122.63,122.61,2.85073651]
["bitfinex","SOLUSD",1766676746381,8.83355464,122.65,122.61,2.85073651]
["bitfinex","SOLUSD",1766676746581,0.68,122.64,122.61,2.85073651]
["bitfinex","SOLUSD",1766676747489,0.68,122.64,122.61,3.51073651]
["bitfinex","SOLUSD",1766676748491,0.68,122.64,122.61,0.66]
["bitfinex","SOLUSD",1766676748990,0.68,122.64,122.61,3.51073651]
["bitfinex","SOLUSD",1766676749198,0.68,122.64,122.61,0.66]
["bitfinex","SOLUSD",1766676749488,8.83157057,122.68,122.64,0.66]
["bitfinex","SOLUSD",1766676749699,8.83157057,122.68,122.65,2.85073651]
["bitfinex","SOLUSD",1766676750061,8.15157057,122.68,122.65,2.85073651]
["bitfinex","SOLUSD",1766676750262,0.68,122.67,122.65,2.85073651]
["bitfinex","SOLUSD",1766676750573,0.68,122.67,122.64,3.51073651]
["bitfinex","SOLUSD",1766676752008,8.8308766,122.69,122.66,2.85073651]
["bitfinex","SOLUSD",1766676752315,0.68,122.69,122.66,2.85073651]
["bitfinex","SOLUSD",1766676753480,0.68,122.69,122.65,11.09767296]
["bitfinex","SOLUSD",1766676753790,0.68,122.69,122.66,2.85073651]
["bitfinex","SOLUSD",1766676754582,0.68,122.69,122.65,11.09767296]
["bitfinex","SOLUSD",1766676754791,0.68,122.69,122.66,2.85073651]
["bitfinex","SOLUSD",1766676755088,0.68,122.69,122.66,3.51073651]
["bitfinex","SOLUSD",1766676755287,0.68,122.71,122.67,2.85073651]
["bitfinex","SOLUSD",1766676755469,0.68,122.71,122.68,3.51073651]
["bitfinex","SOLUSD",1766676756079,0.68,122.71,122.68,2.85073651]
["bitfinex","SOLUSD",1766676757088,0.1,122.72,122.69,3.51073651]
["bitfinex","SOLUSD",1766676757593,0.78,122.72,122.7,2.85073651]
["bitfinex","SOLUSD",1766676757905,0.78,122.72,122.69,3.51073651]
["bitfinex","SOLUSD",1766676758800,8.92871707,122.72,122.68,3.55073651]
["bitfinex","SOLUSD",1766676759177,0.67,122.71,122.68,3.55073651]
["bitfinex","SOLUSD",1766676759394,0.67,122.71,122.69,2.85073651]
["bitfinex","SOLUSD",1766676759980,8.91871707,122.72,122.69,2.85073651]
["bitfinex","SOLUSD",1766676760591,8.91871707,122.72,122.68,0.7]
["bitfinex","SOLUSD",1766676760775,8.91871707,122.72,122.69,2.85073651]
["bitfinex","SOLUSD",1766676760977,0.7,122.71,122.69,2.85073651]
["bitfinex","SOLUSD",1766676761688,0.7,122.71,122.68,3.55073651]
["bitfinex","SOLUSD",1766676762595,0.8,122.72,122.7,2.85073651]
["bitfinex","SOLUSD",1766676763293,0.1,122.72,122.7,2.85073651]
["bitfinex","SOLUSD",1766676763594,0.7,122.74,122.71,3.54073651]
["bitfinex","SOLUSD",1766676764297,8.84732045,122.74,122.71,2.85073651]
["bitfinex","SOLUSD",1766676765382,0.7,122.74,122.71,2.85073651]
["bitfinex","SOLUSD",1766676765579,0.7,122.74,122.71,3.54073651]
["bitfinex","SOLUSD",1766676766080,0.7,122.74,122.71,2.85073651]
["bitfinex","SOLUSD",1766676767200,8.24673268,122.75,122.73,3.54073651]
["bitfinex","SOLUSD",1766676767201,0.1,122.75,122.73,3.54073651]
["bitfinex","SOLUSD",1766676767799,0.1,122.75,122.72,3.54073651]
["bitfinex","SOLUSD",1766676768002,0.8,122.75,122.72,3.54073651]
["bitfinex","SOLUSD",1766676768301,0.8,122.75,122.68,0.69]
["bitfinex","SOLUSD",1766676768302,2.85073651,122.74,122.68,0.69]
["bitfinex","SOLUSD",1766676768502,0.7,122.73,122.7,10.43767296]
["bitfinex","SOLUSD",1766676768881,0.7,122.71,122.66,3.54073651]
["bitfinex","SOLUSD",1766676769295,0.7,122.71,122.62,0.81552764]
["bitfinex","SOLUSD",1766676769296,2.85073651,122.7,122.63,3.2627758]
["bitfinex","SOLUSD",1766676769493,0.7,122.69,122.64,2.85073651]
["bitfinex","SOLUSD",1766676769683,0.7,122.69,122.64,3.54073651]
["bitfinex","SOLUSD",1766676770205,0.7,122.69,122.65,11.00394607]
["bitfinex","SOLUSD",1766676770504,0.7,122.7,122.66,0.69]
["bitfinex","SOLUSD",1766676770684,3.55073651,122.7,122.66,0.69]
["bitfinex","SOLUSD",1766676771297,11.70117953,122.7,122.66,0.69]
["bitfinex","SOLUSD",1766676772381,8.85044302,122.7,122.66,11.12767296]
["bitfinex","SOLUSD",1766676772580,0.7,122.7,122.66,22.13080419]
["bitfinex","SOLUSD",1766676772984,10.99962268,122.72,122.67,0.69]
["bitfinex","SOLUSD",1766676773191,0.7,122.71,122.67,0.69]
["bitfinex","SOLUSD",1766676774009,0.7,122.71,122.67,3.54073651]
["bitfinex","SOLUSD",1766676776409,0.7,122.71,122.67,0.69]
["bitfinex","SOLUSD",1766676776788,0.7,122.71,122.67,3.54073651]
["bitfinex","SOLUSD",1766676777210,0.7,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766676778703,0.7,122.7,122.66,12.94992074]
["bitfinex","SOLUSD",1766676779015,0.7,122.71,122.67,2.51224778]
["bitfinex","SOLUSD",1766676780308,8.14877654,122.72,122.68,1.82224778]
["bitfinex","SOLUSD",1766676780511,8.84877654,122.72,122.68,1.82224778]
["bitfinex","SOLUSD",1766676781013,0.7,122.71,122.68,1.82224778]
["bitfinex","SOLUSD",1766676782613,0.7,122.71,122.67,2.51224778]
["bitfinex","SOLUSD",1766676783192,0.7,122.7,122.66,12.25992074]
["bitfinex","SOLUSD",1766676783391,0.7,122.7,122.66,12.94992074]
["bitfinex","SOLUSD",1766676783621,0.7,122.7,122.66,11.12767296]
["bitfinex","SOLUSD",1766676783913,0.7,122.7,122.66,12.94992074]
["bitfinex","SOLUSD",1766676784125,0.7,122.7,122.66,11.12767296]
["bitfinex","SOLUSD",1766676784422,0.7,122.7,122.66,12.94992074]
["bitfinex","SOLUSD",1766676784714,0.7,122.7,122.66,21.10251993]
["bitfinex","SOLUSD",1766676785310,8.84892339,122.72,122.68,0.69]
["bitfinex","SOLUSD",1766676785492,0.7,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766676786790,0.7,122.71,122.67,2.51224778]
["bitfinex","SOLUSD",1766676787014,0.7,122.71,122.67,0.69]
["bitfinex","SOLUSD",1766676787192,0.7,122.71,122.67,2.51224778]
["bitfinex","SOLUSD",1766676787396,8.84949778,122.71,122.67,2.51224778]
["bitfinex","SOLUSD",1766676787615,8.84933637,122.71,122.67,2.51224778]
["bitfinex","SOLUSD",1766676787821,0.7,122.71,122.67,2.51224778]
["bitfinex","SOLUSD",1766676788921,8.1497362,122.71,122.67,0.69]
["bitfinex","SOLUSD",1766676789102,0.69,122.7,122.67,0.69]
["bitfinex","SOLUSD",1766676789600,0.69,122.7,122.66,10.43767296]
["bitfinex","SOLUSD",1766676789601,1.82224778,122.7,122.66,10.43767296]
["bitfinex","SOLUSD",1766676789797,0.69,122.69,122.66,10.43767296]
["bitfinex","SOLUSD",1766676794399,0.69,122.68,122.62,0.67]
["bitfinex","SOLUSD",1766676794740,0.69,122.69,122.66,2.49224778]
["bitfinex","SOLUSD",1766676794895,0.69,122.69,122.65,1.82224778]
["bitfinex","SOLUSD",1766676795227,0.69,122.69,122.64,12.92992074]
["bitfinex","SOLUSD",1766676795903,0.69,122.68,122.64,0.67]
["bitfinex","SOLUSD",1766676797820,0.69,122.67,122.64,0.67]
["bitfinex","SOLUSD",1766676799025,0.69,122.67,122.63,27.13992074]
["bitfinex","SOLUSD",1766676799222,0.69,122.66,122.63,25.98767296]
["bitfinex","SOLUSD",1766676799416,8.15203079,122.67,122.63,25.98767296]
["bitfinex","SOLUSD",1766676799620,8.84203079,122.67,122.63,25.98767296]
["bitfinex","SOLUSD",1766676801030,8.84203079,122.67,122.63,0.67]
["bitfinex","SOLUSD",1766676801337,0.69,122.67,122.63,0.67]
["bitfinex","SOLUSD",1766676801920,0.69,122.67,122.63,2.49224778]
["bitfinex","SOLUSD",1766676803337,8.1515779,122.68,122.64,0.67]
["bitfinex","SOLUSD",1766676803542,8.1515779,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766676803834,8.1515779,122.68,122.62,18.59270046]
["bitfinex","SOLUSD",1766676804009,0.69,122.67,122.64,2.49224778]
["bitfinex","SOLUSD",1766676806119,8.15073292,122.69,122.64,1.82224778]
["bitfinex","SOLUSD",1766676806327,0.69,122.68,122.65,2.49224778]
["bitfinex","SOLUSD",1766676806632,0.69,122.68,122.64,0.67]
["bitfinex","SOLUSD",1766676806830,0.69,122.68,122.64,2.49224778]
["bitfinex","SOLUSD",1766676807640,0.69,122.67,122.64,0.67]
["bitfinex","SOLUSD",1766676810354,8.84203442,122.67,122.64,0.67]
["bitfinex","SOLUSD",1766676827045,1.82224778,122.65,122.61,0.68]
["bitfinex","SOLUSD",1766676827244,0.68,122.66,122.61,0.68]
["bitfinex","SOLUSD",1766676827245,0.68,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766676827451,1.82224778,122.66,122.62,1.82224778]
["bitfinex","SOLUSD",1766676827452,0.68,122.66,122.62,1.82224778]
["bitfinex","SOLUSD",1766676827640,0.68,122.66,122.6,11.11767296]
["bitfinex","SOLUSD",1766676827952,0.68,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766676829143,0.68,122.65,122.62,0.68]
["bitfinex","SOLUSD",1766676830155,8.8333457,122.65,122.62,0.68]
["bitfinex","SOLUSD",1766676830939,0.68,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766676832458,8.8339574,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766676834161,8.8339574,122.64,122.61,2.50224778]
["bitfinex","SOLUSD",1766676834348,8.8339574,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766676839247,0.68,122.64,122.61,2.50224778]
["bitfinex","SOLUSD",1766676839446,0.68,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766676839748,8.83394835,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766676841966,0.68,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766676843768,118.78,122.68,122.63,0.68]
["bitfinex","SOLUSD",1766676843769,0.68,122.67,122.63,0.68]
["bitfinex","SOLUSD",1766676843953,0.68,122.65,122.62,3.53042575]
["bitfinex","SOLUSD",1766676847654,0.68,122.65,122.62,0.68]
["bitfinex","SOLUSD",1766676853684,8.81294886,122.66,122.62,0.68]
["bitfinex","SOLUSD",1766676854369,0.66,122.65,122.62,0.68]
["bitfinex","SOLUSD",1766676854979,0.66,122.64,122.61,10.43767296]
["bitfinex","SOLUSD",1766676855190,0.66,122.64,122.62,0.7]
["bitfinex","SOLUSD",1766676855361,0.66,122.64,122.61,11.13767296]
["bitfinex","SOLUSD",1766676855560,0.66,122.64,122.61,10.43767296]
["bitfinex","SOLUSD",1766676855776,0.66,122.63,122.6,0.7]
["bitfinex","SOLUSD",1766676856059,0.66,122.62,122.59,11.13767296]
["bitfinex","SOLUSD",1766676856263,0.66,122.62,122.6,10.43767296]
["bitfinex","SOLUSD",1766676858075,11.00497239,122.64,122.6,11.13767296]
["bitfinex","SOLUSD",1766676858273,0.66,122.63,122.6,11.13767296]
["bitfinex","SOLUSD",1766676858689,0.66,122.63,122.6,0.7]
["bitfinex","SOLUSD",1766676860191,8.15454664,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766676860192,8.81454664,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766676861177,8.15454664,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766676861377,0.66,122.63,122.61,0.7]
["bitfinex","SOLUSD",1766676863684,0.66,122.63,122.6,0.7]
["bitfinex","SOLUSD",1766676868521,0.66,122.63,122.6,3.55042575]
["bitfinex","SOLUSD",1766676868818,0.66,122.63,122.61,0.7]
["bitfinex","SOLUSD",1766676871507,0.66,122.63,122.6,3.55042575]
["bitfinex","SOLUSD",1766676871900,0.66,122.63,122.61,0.7]
["bitfinex","SOLUSD",1766676875119,0.66,122.63,122.59,8.15714339]
["bitfinex","SOLUSD",1766676875285,0.66,122.63,122.6,0.7]
["bitfinex","SOLUSD",1766676876407,0.66,122.63,122.58,10.43767296]
["bitfinex","SOLUSD",1766676876408,0.66,122.64,122.61,3.55042575]
["bitfinex","SOLUSD",1766676876798,0.66,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766676877515,8.81404368,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766676878219,8.15404368,122.64,122.59,8.15690631]
["bitfinex","SOLUSD",1766676878386,0.7,122.63,122.6,0.68]
["bitfinex","SOLUSD",1766676878702,0.7,122.63,122.6,2.85042575]
["bitfinex","SOLUSD",1766676878909,0.7,122.63,122.61,0.68]
["bitfinex","SOLUSD",1766676879101,0.7,122.63,122.61,0.6]
["bitfinex","SOLUSD",1766676881038,0.7,122.63,122.59,0.67]
["bitfinex","SOLUSD",1766676881215,0.7,122.63,122.61,0.67]
["bitfinex","SOLUSD",1766676883630,0.7,122.63,122.6,2.85042575]
["bitfinex","SOLUSD",1766676883809,0.7,122.63,122.6,3.52042575]
["bitfinex","SOLUSD",1766676884621,0.7,122.63,122.6,0.67]
["bitfinex","SOLUSD",1766676884917,2.85042575,122.61,122.58,10.43767296]
["bitfinex","SOLUSD",1766676885117,0.65,122.6,122.57,0.67]
["bitfinex","SOLUSD",1766676885504,0.65,122.6,122.57,2.85042575]
["bitfinex","SOLUSD",1766676885717,0.65,122.6,122.58,0.67]
["bitfinex","SOLUSD",1766676886132,11.00628589,122.62,122.58,0.67]
["bitfinex","SOLUSD",1766676886424,0.65,122.61,122.58,3.52042575]
["bitfinex","SOLUSD",1766676886729,0.65,122.61,122.58,0.67]
["bitfinex","SOLUSD",1766676887100,0.65,122.61,122.58,3.52042575]
["bitfinex","SOLUSD",1766676887309,0.65,122.61,122.58,0.67]
["bitfinex","SOLUSD",1766676888399,8.80599921,122.61,122.58,0.67]
["bitfinex","SOLUSD",1766676897123,8.15599921,122.61,122.58,0.67]
["bitfinex","SOLUSD",1766676897324,8.8068184,122.6,122.57,0.67]
["bitfinex","SOLUSD",1766676898423,0.65,122.59,122.56,0.67]
["bitfinex","SOLUSD",1766676898918,0.65,122.59,122.53,0.2]
["bitfinex","SOLUSD",1766676898919,0.65,122.56,122.53,0.2]
["bitfinex","SOLUSD",1766676899501,0.65,122.56,122.53,0.87]
["bitfinex","SOLUSD",1766676899733,0.65,122.54,122.53,0.2]
["bitfinex","SOLUSD",1766676900098,0.65,122.56,122.53,0.2]
["bitfinex","SOLUSD",1766676900499,8.80993472,122.55,122.53,0.2]
["bitfinex","SOLUSD",1766676900698,0.65,122.55,122.53,0.2]
["bitfinex","SOLUSD",1766676901123,8.8072722,122.59,122.54,0.67]
["bitfinex","SOLUSD",1766676901332,1.82681165,122.58,122.54,0.67]
["bitfinex","SOLUSD",1766676901503,8.1572722,122.59,122.54,0.67]
["bitfinex","SOLUSD",1766676901504,0.65,122.57,122.54,0.67]
["bitfinex","SOLUSD",1766676901831,0.65,122.57,122.53,13.13448461]
["bitfinex","SOLUSD",1766676902026,0.65,122.57,122.53,11.30767296]
["bitfinex","SOLUSD",1766676902328,0.65,122.56,122.53,11.30767296]
["bitfinex","SOLUSD",1766676902638,1.82681165,122.58,122.55,0.67]
["bitfinex","SOLUSD",1766676902639,8.80824044,122.58,122.55,0.67]
["bitfinex","SOLUSD",1766676902819,0.65,122.57,122.53,10.63767296]
["bitfinex","SOLUSD",1766676903012,0.65,122.57,122.54,0.67]
["bitfinex","SOLUSD",1766676903605,0.65,122.57,122.53,11.30767296]
["bitfinex","SOLUSD",1766676903923,1.82681165,122.56,122.51,14.9]
["bitfinex","SOLUSD",1766676904129,0.65,122.55,122.5,8.36284941]
["bitfinex","SOLUSD",1766676904326,0.65,122.55,122.52,0.67]
["bitfinex","SOLUSD",1766676904524,8.80886191,122.57,122.53,0.67]
["bitfinex","SOLUSD",1766676904824,0.65,122.56,122.53,0.67]
["bitfinex","SOLUSD",1766676905126,8.15815118,122.58,122.53,0.67]
["bitfinex","SOLUSD",1766676905315,0.65,122.57,122.53,1.82681165]
["bitfinex","SOLUSD",1766676905629,0.65,122.57,122.54,0.67]
["bitfinex","SOLUSD",1766676906326,0.65,122.56,122.54,0.67]
["bitfinex","SOLUSD",1766676906528,0.65,122.56,122.53,0.67]
["bitfinex","SOLUSD",1766676906828,0.65,122.56,122.53,2.49681165]
["bitfinex","SOLUSD",1766676908918,8.15863766,122.57,122.53,0.67]
["bitfinex","SOLUSD",1766676908919,8.15884838,122.57,122.53,0.67]
["bitfinex","SOLUSD",1766676909124,0.69,122.56,122.53,2.51681165]
["bitfinex","SOLUSD",1766676909407,0.69,122.56,122.53,0.69]
["bitfinex","SOLUSD",1766676910526,0.69,122.56,122.51,33.50019266]
["bitfinex","SOLUSD",1766676910527,0.69,122.56,122.51,10.43767296]
["bitfinex","SOLUSD",1766676910728,0.69,122.55,122.51,12.95448461]
["bitfinex","SOLUSD",1766676910911,0.69,122.55,122.51,11.12767296]
["bitfinex","SOLUSD",1766676911107,0.69,122.55,122.51,12.95448461]
["bitfinex","SOLUSD",1766676912722,0.69,122.55,122.51,11.12767296]
["bitfinex","SOLUSD",1766676913125,0.69,122.55,122.52,0.69]
["bitfinex","SOLUSD",1766676913739,0.69,122.55,122.52,2.51681165]
["bitfinex","SOLUSD",1766676914631,124.29372206,122.59,122.53,0.69]
["bitfinex","SOLUSD",1766676914834,0.69,122.58,122.54,1.82681165]
["bitfinex","SOLUSD",1766676915011,0.69,122.58,122.54,2.51681165]
["bitfinex","SOLUSD",1766676915827,0.69,122.57,122.54,2.51681165]
["bitfinex","SOLUSD",1766676916534,0.69,122.57,122.54,0.69]
["bitfinex","SOLUSD",1766676917239,0.69,122.57,122.53,2.51681165]
["bitfinex","SOLUSD",1766676917420,0.69,122.57,122.54,0.69]
["bitfinex","SOLUSD",1766676919048,0.69,122.57,122.53,2.51681165]
["bitfinex","SOLUSD",1766676919940,0.69,122.56,122.53,0.69]
["bitfinex","SOLUSD",1766676920218,0.69,122.55,122.52,2.51681165]
["bitfinex","SOLUSD",1766676920724,0.69,122.55,122.52,0.69]
["bitfinex","SOLUSD",1766676921143,8.84939938,122.56,122.52,0.69]
["bitfinex","SOLUSD",1766676921452,8.15939938,122.56,122.52,0.69]
["bitfinex","SOLUSD",1766676921655,0.69,122.55,122.52,0.69]
["bitfinex","SOLUSD",1766676923643,0.69,122.54,122.51,11.12767296]
["bitfinex","SOLUSD",1766676925427,0.69,122.53,122.5,0.2]
["bitfinex","SOLUSD",1766676925730,0.69,122.53,122.5,0.89]
["bitfinex","SOLUSD",1766676926234,8.85069328,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766676926438,0.69,122.53,122.5,0.89]
["bitfinex","SOLUSD",1766676927337,0.69,122.53,122.5,2.71681165]
["bitfinex","SOLUSD",1766676927650,8.16069328,122.54,122.51,1.82681165]
["bitfinex","SOLUSD",1766676927941,8.84926892,122.56,122.53,0.69]
["bitfinex","SOLUSD",1766676928455,8.84926892,122.56,122.51,10.43767296]
["bitfinex","SOLUSD",1766676928456,8.15926892,122.56,122.51,10.43767296]
["bitfinex","SOLUSD",1766676928646,0.69,122.55,122.52,2.51681165]
["bitfinex","SOLUSD",1766676929031,0.69,122.55,122.52,0.69]
["bitfinex","SOLUSD",1766676929464,8.85003105,122.55,122.52,0.69]
["bitfinex","SOLUSD",1766676930736,0.69,122.55,122.52,0.69]
["bitfinex","SOLUSD",1766676932858,8.84993907,122.55,122.52,0.69]
["bitfinex","SOLUSD",1766676934057,23.74919725,122.57,122.53,0.69]
["bitfinex","SOLUSD",1766676935437,0.69,122.56,122.53,0.69]
["bitfinex","SOLUSD",1766676940056,8.15919725,122.57,122.53,1.82681165]
["bitfinex","SOLUSD",1766676940231,8.15919725,122.57,122.54,0.67]
["bitfinex","SOLUSD",1766676940541,8.85919725,122.57,122.54,0.61900001]
["bitfinex","SOLUSD",1766676941337,8.85919725,122.57,122.54,2.44581166]
["bitfinex","SOLUSD",1766676942762,8.15823861,122.58,122.54,1.82681165]
["bitfinex","SOLUSD",1766676943070,0.66,122.59,122.56,0.71]
["bitfinex","SOLUSD",1766676943239,6.15901274,122.58,122.56,0.71]
["bitfinex","SOLUSD",1766676943577,0.66,122.58,122.56,0.71]
["bitfinex","SOLUSD",1766676947157,8.81796576,122.58,122.56,0.71]
["bitfinex","SOLUSD",1766676948268,8.81796576,122.58,122.54,1.82681165]
["bitfinex","SOLUSD",1766676948450,8.81796576,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766676950275,0.66,122.61,122.58,0.71]
["bitfinex","SOLUSD",1766676950570,0.66,122.61,122.58,2.53681165]
["bitfinex","SOLUSD",1766676951251,0.66,122.61,122.58,0.71]
["bitfinex","SOLUSD",1766676951967,8.15660685,122.6,122.58,0.71]
["bitfinex","SOLUSD",1766676952549,8.816229,122.61,122.58,0.71]
["bitfinex","SOLUSD",1766676961282,25.33767296,122.64,122.57,0.71]
["bitfinex","SOLUSD",1766676961452,25.33767296,122.64,122.61,0.71]
["bitfinex","SOLUSD",1766676961453,0.66,122.64,122.61,0.71]
["bitfinex","SOLUSD",1766676961873,0.66,122.63,122.61,0.71]
["bitfinex","SOLUSD",1766676962260,0.66,122.63,122.6,0.71]
["bitfinex","SOLUSD",1766676963389,8.81502634,122.63,122.6,0.71]
["bitfinex","SOLUSD",1766676963679,0.66,122.62,122.58,0.71]
["bitfinex","SOLUSD",1766676965086,0.66,122.61,122.58,0.71]
["bitfinex","SOLUSD",1766676965382,8.81599825,122.61,122.58,0.71]
["bitfinex","SOLUSD",1766676969590,8.81599825,122.61,122.58,3.56070461]
["bitfinex","SOLUSD",1766676969897,0.67,122.63,122.6,0.7]
["bitfinex","SOLUSD",1766676970394,0.67,122.63,122.59,3.55070461]
["bitfinex","SOLUSD",1766676971175,0.67,122.61,122.57,0.7]
["bitfinex","SOLUSD",1766676971380,0.67,122.61,122.58,0.7]
["bitfinex","SOLUSD",1766676971990,8.82615246,122.61,122.58,0.7]
["bitfinex","SOLUSD",1766676972193,8.82615246,122.61,122.58,3.55070461]
["bitfinex","SOLUSD",1766676972498,0.67,122.61,122.59,0.7]
["bitfinex","SOLUSD",1766676973304,8.82485238,122.63,122.6,0.7]
["bitfinex","SOLUSD",1766676973789,0.67,122.62,122.6,0.7]
["bitfinex","SOLUSD",1766676974773,0.67,122.62,122.59,0.7]
["bitfinex","SOLUSD",1766676977111,8.82531474,122.62,122.59,0.7]
["bitfinex","SOLUSD",1766676977815,8.82491069,122.63,122.6,0.7]
["bitfinex","SOLUSD",1766676978194,0.67,122.62,122.6,0.7]
["bitfinex","SOLUSD",1766676979415,8.8253318,122.62,122.6,0.7]
["bitfinex","SOLUSD",1766676979711,8.8253318,122.62,122.58,0.7]
["bitfinex","SOLUSD",1766676979917,8.1553318,122.62,122.6,0.7]
["bitfinex","SOLUSD",1766676980293,8.82479419,122.63,122.6,0.7]
["bitfinex","SOLUSD",1766676983216,8.15586701,122.62,122.58,2.85070461]
["bitfinex","SOLUSD",1766676983524,0.67,122.61,122.58,3.55070461]
["bitfinex","SOLUSD",1766676984296,8.82611448,122.61,122.59,0.7]
["bitfinex","SOLUSD",1766676986717,0.67,122.61,122.57,3.55070461]
["bitfinex","SOLUSD",1766676987335,0.67,122.61,122.58,0.7]
["bitfinex","SOLUSD",1766676989717,8.82619878,122.61,122.58,0.7]
["bitfinex","SOLUSD",1766676989916,8.15619878,122.61,122.56,18.59678711]
["bitfinex","SOLUSD",1766676990125,0.67,122.58,122.55,0.7]
["bitfinex","SOLUSD",1766676990311,0.67,122.58,122.55,3.55070461]
["bitfinex","SOLUSD",1766676990701,46.29675739,122.61,122.56,0.7]
["bitfinex","SOLUSD",1766676990902,0.67,122.59,122.56,0.7]
["bitfinex","SOLUSD",1766676991922,8.82750596,122.59,122.56,0.649]
["bitfinex","SOLUSD",1766676997600,8.82750596,122.59,122.57,0.72]
["bitfinex","SOLUSD",1766676997829,8.82750596,122.59,122.56,3.57070461]
["bitfinex","SOLUSD",1766676998609,8.82750596,122.59,122.56,0.72]
["bitfinex","SOLUSD",1766677003327,8.82750596,122.59,122.56,3.57070461]
["bitfinex","SOLUSD",1766677003534,8.82750596,122.59,122.56,0.72]
["bitfinex","SOLUSD",1766677003827,8.82750596,122.59,122.56,3.57070461]
["bitfinex","SOLUSD",1766677004537,8.82750596,122.59,122.57,0.71]
["bitfinex","SOLUSD",1766677004741,8.15660685,122.6,122.58,0.71]
["bitfinex","SOLUSD",1766677004948,14.9,122.62,122.55,18.59752647]
["bitfinex","SOLUSD",1766677004949,21.09747204,122.63,122.59,0.71]
["bitfinex","SOLUSD",1766677005134,8.15527646,122.62,122.6,0.71]
["bitfinex","SOLUSD",1766677005625,8.86527646,122.62,122.6,0.71]
["bitfinex","SOLUSD",1766677005825,8.86527646,122.62,122.59,0.71]
["bitfinex","SOLUSD",1766677009637,0.71,122.61,122.58,0.71]
["bitfinex","SOLUSD",1766677010826,11.71598107,122.62,122.58,0.71]
["bitfinex","SOLUSD",1766677011040,8.86527646,122.62,122.59,0.71]
["bitfinex","SOLUSD",1766677013451,0.71,122.63,122.6,0.71]
["bitfinex","SOLUSD",1766677015547,8.15527646,122.62,122.6,0.71]
["bitfinex","SOLUSD",1766677015747,8.86527646,122.62,122.6,0.71]
["bitfinex","SOLUSD",1766677018245,8.86527646,122.62,122.59,0.71]
["bitfinex","SOLUSD",1766677021238,0.71,122.61,122.59,0.71]
["bitfinex","SOLUSD",1766677021638,0.71,122.61,122.57,3.56070461]
["bitfinex","SOLUSD",1766677022164,8.86654833,122.61,122.58,0.71]
["bitfinex","SOLUSD",1766677028568,8.86654833,122.61,122.58,1.82522946]
["bitfinex","SOLUSD",1766677028870,8.86654833,122.61,122.59,0.68]
["bitfinex","SOLUSD",1766677029570,8.15527646,122.62,122.59,0.68]
["bitfinex","SOLUSD",1766677029863,8.84491326,122.63,122.59,0.68]
["bitfinex","SOLUSD",1766677030643,8.84406666,122.64,122.6,1.82522946]
["bitfinex","SOLUSD",1766677030866,8.15406666,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766677031073,8.84355144,122.65,122.62,2.50522946]
["bitfinex","SOLUSD",1766677031657,8.84355144,122.65,122.62,0.68]
["bitfinex","SOLUSD",1766677033064,0.69,122.65,122.62,2.50522946]
["bitfinex","SOLUSD",1766677033265,0.69,122.65,122.62,0.68]
["bitfinex","SOLUSD",1766677033865,0.69,122.64,122.62,0.68]
["bitfinex","SOLUSD",1766677034964,0.69,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766677038176,8.15373593,122.65,122.61,1.82522946]
["bitfinex","SOLUSD",1766677038380,8.84278051,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766677038752,0.69,122.66,122.64,0.68]
["bitfinex","SOLUSD",1766677039077,0.79,122.68,122.65,0.68]
["bitfinex","SOLUSD",1766677039258,2.51522946,122.67,122.63,0.68]
["bitfinex","SOLUSD",1766677039458,0.69,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766677039659,8.25134792,122.68,122.64,0.68]
["bitfinex","SOLUSD",1766677039875,0.69,122.67,122.64,0.68]
["bitfinex","SOLUSD",1766677040573,0.69,122.67,122.62,0.68]
["bitfinex","SOLUSD",1766677040780,8.84236283,122.67,122.63,0.68]
["bitfinex","SOLUSD",1766677040952,8.84236283,122.67,122.63,2.50522946]
["bitfinex","SOLUSD",1766677041148,8.25173051,122.68,122.64,1.82522946]
["bitfinex","SOLUSD",1766677041361,8.94173051,122.68,122.65,0.68]
["bitfinex","SOLUSD",1766677043075,0.79,122.68,122.66,0.68]
["bitfinex","SOLUSD",1766677044775,0.1,122.68,122.66,0.68]
["bitfinex","SOLUSD",1766677048068,0.1,122.68,122.67,0.68]
["bitfinex","SOLUSD",1766677048666,0.1,122.68,122.65,2.50522946]
["bitfinex","SOLUSD",1766677048856,0.051,122.66,122.65,2.50522946]
["bitfinex","SOLUSD",1766677049061,0.1,122.68,122.66,0.68]
["bitfinex","SOLUSD",1766677050392,8.15024094,122.7,122.66,1.82522946]
["bitfinex","SOLUSD",1766677050682,8.84024094,122.7,122.67,0.68]
["bitfinex","SOLUSD",1766677052184,0.69,122.69,122.67,0.629]
["bitfinex","SOLUSD",1766677052681,0.69,122.69,122.65,1.82522946]
["bitfinex","SOLUSD",1766677053397,8.84067221,122.69,122.65,1.82522946]
["bitfinex","SOLUSD",1766677054188,8.15016728,122.7,122.66,0.68]
["bitfinex","SOLUSD",1766677054372,0.69,122.69,122.66,2.50522946]
["bitfinex","SOLUSD",1766677055277,8.84063785,122.69,122.66,0.68]
["bitfinex","SOLUSD",1766677058413,9.97586731,122.69,122.63,10.43767296]
["bitfinex","SOLUSD",1766677058566,9.97586731,122.69,122.62,2.53522946]
["bitfinex","SOLUSD",1766677058567,0.71,122.66,122.62,2.53522946]
["bitfinex","SOLUSD",1766677058874,0.71,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766677059392,1.82522946,122.68,122.64,0.71]
["bitfinex","SOLUSD",1766677059393,0.71,122.67,122.64,0.71]
["bitfinex","SOLUSD",1766677059687,8.86219047,122.67,122.64,0.71]
["bitfinex","SOLUSD",1766677060597,8.15219047,122.67,122.62,8.15516692]
["bitfinex","SOLUSD",1766677060774,0.7,122.66,122.62,1.82522946]
["bitfinex","SOLUSD",1766677060977,0.7,122.66,122.62,2.53522946]
["bitfinex","SOLUSD",1766677062295,8.15219047,122.67,122.62,9.98027371]
["bitfinex","SOLUSD",1766677062475,8.85219047,122.67,122.64,0.71]
["bitfinex","SOLUSD",1766677063792,8.85219047,122.67,122.62,0.71]
["bitfinex","SOLUSD",1766677063793,0.7,122.66,122.62,0.71]
["bitfinex","SOLUSD",1766677063979,0.7,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766677065406,8.15219047,122.67,122.64,0.71]
["bitfinex","SOLUSD",1766677065582,8.85219047,122.67,122.64,0.71]
["bitfinex","SOLUSD",1766677066188,0.7,122.67,122.64,0.71]
["bitfinex","SOLUSD",1766677066679,8.85196898,122.67,122.64,0.71]
["bitfinex","SOLUSD",1766677066878,0.7,122.67,122.64,0.71]
["bitfinex","SOLUSD",1766677072205,8.85089059,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766677072873,8.15017599,122.7,122.66,1.82522946]
["bitfinex","SOLUSD",1766677073078,8.15017599,122.7,122.67,2.53522946]
["bitfinex","SOLUSD",1766677073310,8.15017599,122.7,122.67,0.71]
["bitfinex","SOLUSD",1766677073311,8.85017599,122.7,122.67,0.71]
["bitfinex","SOLUSD",1766677075690,0.7,122.7,122.67,0.71]
["bitfinex","SOLUSD",1766677077305,8.85001103,122.7,122.67,0.71]
["bitfinex","SOLUSD",1766677080021,8.84958296,122.71,122.68,0.71]
["bitfinex","SOLUSD",1766677080507,10.53767296,122.73,122.7,0.71]
["bitfinex","SOLUSD",1766677080508,8.94821833,122.73,122.7,0.71]
["bitfinex","SOLUSD",1766677081107,0.1,122.73,122.7,0.71]
["bitfinex","SOLUSD",1766677081293,0.1,122.73,122.71,15.59]
["bitfinex","SOLUSD",1766677081716,0.1,122.75,122.72,0.71]
["bitfinex","SOLUSD",1766677081913,0.1,122.75,122.73,0.71]
["bitfinex","SOLUSD",1766677082415,0.1,122.75,122.74,0.71]
["bitfinex","SOLUSD",1766677083706,0.1,122.75,122.72,1.82522946]
["bitfinex","SOLUSD",1766677084010,0.1,122.75,122.73,0.71]
["bitfinex","SOLUSD",1766677084311,0.1,122.75,122.73,3.55480494]
["bitfinex","SOLUSD",1766677084516,0.1,122.75,122.74,0.71]
["bitfinex","SOLUSD",1766677086518,0.8,122.75,122.72,18.43480494]
["bitfinex","SOLUSD",1766677086812,0.1,122.75,122.73,0.71]
["bitfinex","SOLUSD",1766677096734,0.1,122.75,122.71,8.14927132]
["bitfinex","SOLUSD",1766677096940,0.77,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766677099741,0.77,122.75,122.72,3.50480494]
["bitfinex","SOLUSD",1766677099949,0.77,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766677100320,8.24712081,122.75,122.7,10.43767296]
["bitfinex","SOLUSD",1766677100537,0.67,122.74,122.71,15.54]
["bitfinex","SOLUSD",1766677101452,0.67,122.74,122.72,0.66]
["bitfinex","SOLUSD",1766677102725,0.1,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766677103624,0.1,122.75,122.73,0.66]
["bitfinex","SOLUSD",1766677104051,0.1,122.75,122.73,3.50480494]
["bitfinex","SOLUSD",1766677104240,0.1,122.75,122.74,0.66]
["bitfinex","SOLUSD",1766677104435,0.1,122.75,122.74,3.50480494]
["bitfinex","SOLUSD",1766677104637,0.1,122.75,122.74,0.66]
["bitfinex","SOLUSD",1766677104845,0.1,122.75,122.73,15.54]
["bitfinex","SOLUSD",1766677105154,0.1,122.75,122.73,18.38480494]
["bitfinex","SOLUSD",1766677105652,0.1,122.75,122.73,3.50480494]
["bitfinex","SOLUSD",1766677105830,0.1,122.75,122.73,18.38480494]
["bitfinex","SOLUSD",1766677109255,0.1,122.75,122.73,0.66]
["bitfinex","SOLUSD",1766677109548,0.1,122.75,122.73,18.38480494]
["bitfinex","SOLUSD",1766677109755,0.1,122.75,122.73,15.54]
["bitfinex","SOLUSD",1766677109952,0.77,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766677110137,0.77,122.75,122.72,15.54]
["bitfinex","SOLUSD",1766677110538,0.77,122.75,122.72,18.38480494]
["bitfinex","SOLUSD",1766677111663,0.77,122.75,122.72,3.50480494]
["bitfinex","SOLUSD",1766677111837,0.67,122.74,122.72,18.38480494]
["bitfinex","SOLUSD",1766677112455,0.67,122.74,122.72,15.54]
["bitfinex","SOLUSD",1766677112860,0.1,122.75,122.73,0.66]
["bitfinex","SOLUSD",1766677113069,0.77,122.75,122.73,0.66]
["bitfinex","SOLUSD",1766677113792,0.1,122.75,122.73,3.50480494]
["bitfinex","SOLUSD",1766677113953,0.1,122.75,122.73,0.66]
["bitfinex","SOLUSD",1766677114150,0.77,122.75,122.73,0.66]
["bitfinex","SOLUSD",1766677114456,0.77,122.75,122.72,14.88]
["bitfinex","SOLUSD",1766677114658,0.67,122.74,122.71,14.88]
["bitfinex","SOLUSD",1766677115657,0.67,122.74,122.7,14.88]
["bitfinex","SOLUSD",1766677116039,8.14753928,122.74,122.7,14.88]
["bitfinex","SOLUSD",1766677116233,0.67,122.73,122.7,15.54]
["bitfinex","SOLUSD",1766677117058,0.67,122.73,122.7,14.88]
["bitfinex","SOLUSD",1766677118865,0.67,122.72,122.69,14.88]
["bitfinex","SOLUSD",1766677119374,0.67,122.72,122.69,15.54]
["bitfinex","SOLUSD",1766677120656,8.14769056,122.74,122.69,23.03052768]
["bitfinex","SOLUSD",1766677120855,0.67,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766677121283,0.67,122.72,122.69,18.38480494]
["bitfinex","SOLUSD",1766677121441,0.67,122.72,122.69,15.54]
["bitfinex","SOLUSD",1766677123346,8.81865515,122.72,122.69,15.54]
["bitfinex","SOLUSD",1766677123872,0.67,122.74,122.7,0.66]
["bitfinex","SOLUSD",1766677124050,0.67,122.74,122.7,3.50480494]
["bitfinex","SOLUSD",1766677124374,0.67,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766677126848,0.67,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766677127678,8.81798856,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766677128876,0.67,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766677131183,8.81754546,122.74,122.7,0.66]
["bitfinex","SOLUSD",1766677132546,8.81754546,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766677135965,8.14754546,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766677136162,0.67,122.73,122.71,0.66]
["bitfinex","SOLUSD",1766677137452,8.81754546,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766677138263,7.39401999,122.79,122.76,0.66]
["bitfinex","SOLUSD",1766677138468,14.88,122.81,122.77,0.66]
["bitfinex","SOLUSD",1766677138858,2.84480494,122.8,122.76,0.66]
["bitfinex","SOLUSD",1766677140368,3.51480494,122.8,122.76,0.66]
["bitfinex","SOLUSD",1766677140764,0.67,122.79,122.76,0.66]
["bitfinex","SOLUSD",1766677141078,14.88,122.78,122.76,0.66]
["bitfinex","SOLUSD",1766677143482,14.88,122.78,122.76,3.50480494]
["bitfinex","SOLUSD",1766677144080,14.88,122.78,122.76,0.66]
["bitfinex","SOLUSD",1766677144687,0.67,122.79,122.76,0.66]
["bitfinex","SOLUSD",1766677144983,14.88,122.78,122.76,3.50480494]
["bitfinex","SOLUSD",1766677145187,0.67,122.8,122.77,3.50480494]
["bitfinex","SOLUSD",1766677145371,14.88,122.79,122.77,3.50480494]
["bitfinex","SOLUSD",1766677145985,14.88,122.79,122.77,2.47941123]
["bitfinex","SOLUSD",1766677146666,14.88,122.79,122.77,0.66]
["bitfinex","SOLUSD",1766677146877,8.91219792,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766677147080,15.55,122.81,122.78,2.47941123]
["bitfinex","SOLUSD",1766677147262,15.55,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766677147683,0.1,122.82,122.77,8.14523604]
["bitfinex","SOLUSD",1766677147874,14.88,122.81,122.8,0.71]
["bitfinex","SOLUSD",1766677148589,0.1,122.82,122.81,0.71]
["bitfinex","SOLUSD",1766677148796,14.98,122.82,122.81,0.71]
["bitfinex","SOLUSD",1766677149270,14.98,122.82,122.8,0.71]
["bitfinex","SOLUSD",1766677150183,0.1,122.82,122.8,9.96254061]
["bitfinex","SOLUSD",1766677150391,0.1,122.82,122.8,10.67254061]
["bitfinex","SOLUSD",1766677150695,0.1,122.82,122.81,0.71]
["bitfinex","SOLUSD",1766677152487,0.1,122.82,122.8,9.96254061]
["bitfinex","SOLUSD",1766677152685,0.1,122.82,122.8,10.67254061]
["bitfinex","SOLUSD",1766677153380,0.1,122.82,122.8,0.71]
["bitfinex","SOLUSD",1766677153586,0.1,122.82,122.79,8.85376424]
["bitfinex","SOLUSD",1766677154474,0.82,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766677154690,2.63941123,122.82,122.78,8.85415624]
["bitfinex","SOLUSD",1766677154892,0.82,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766677158503,0.82,122.82,122.8,0.71]
["bitfinex","SOLUSD",1766677158504,0.1,122.82,122.8,0.71]
["bitfinex","SOLUSD",1766677159004,0.1,122.82,122.78,0.71]
["bitfinex","SOLUSD",1766677159005,0.72,122.81,122.78,0.71]
["bitfinex","SOLUSD",1766677159194,0.72,122.81,122.77,11.14767296]
["bitfinex","SOLUSD",1766677159395,0.72,122.8,122.77,11.14767296]
["bitfinex","SOLUSD",1766677159601,8.86281666,122.81,122.78,0.71]
["bitfinex","SOLUSD",1766677159906,0.72,122.81,122.78,0.71]
["bitfinex","SOLUSD",1766677161096,15.6,122.81,122.78,0.71]
["bitfinex","SOLUSD",1766677161802,0.72,122.81,122.78,0.71]
["bitfinex","SOLUSD",1766677161982,0.1,122.82,122.8,0.71]
["bitfinex","SOLUSD",1766677165216,0.82,122.82,122.78,10.67379129]
["bitfinex","SOLUSD",1766677165409,0.82,122.82,122.78,9.96379129]
["bitfinex","SOLUSD",1766677165611,0.82,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766677166620,9.16001938,122.91,122.79,0.71]
["bitfinex","SOLUSD",1766677166621,4.72875784,122.87,122.81,1.81941123]
["bitfinex","SOLUSD",1766677166796,9.16001938,122.95,122.81,1.81941123]
["bitfinex","SOLUSD",1766677166797,20.33616491,122.94,122.87,0.71]
["bitfinex","SOLUSD",1766677166994,14.88,122.92,122.87,0.71]
["bitfinex","SOLUSD",1766677167513,1.81941123,122.91,122.86,2.52941123]
["bitfinex","SOLUSD",1766677167716,1.81941123,122.92,122.87,2.52941123]
["bitfinex","SOLUSD",1766677167923,14.88,122.9,122.87,2.52941123]
["bitfinex","SOLUSD",1766677168106,14.88,122.9,122.88,1.81941123]
["bitfinex","SOLUSD",1766677168308,14.88,122.9,122.87,0.71]
["bitfinex","SOLUSD",1766677168626,0.72,122.91,122.87,2.52941123]
["bitfinex","SOLUSD",1766677168788,14.88,122.9,122.87,0.71]
["bitfinex","SOLUSD",1766677168989,15.6,122.9,122.86,2.52941123]
["bitfinex","SOLUSD",1766677169210,0.72,122.89,122.86,0.71]
["bitfinex","SOLUSD",1766677169419,14.88,122.88,122.87,1.81941123]
["bitfinex","SOLUSD",1766677169616,14.88,122.89,122.87,2.52941123]
["bitfinex","SOLUSD",1766677169922,0.72,122.91,122.87,8.84866614]
["bitfinex","SOLUSD",1766677170220,14.88,122.9,122.88,1.81941123]
["bitfinex","SOLUSD",1766677170602,14.86,122.9,122.88,1.81941123]
["bitfinex","SOLUSD",1766677171018,14.86,122.89,122.88,1.81941123]
["bitfinex","SOLUSD",1766677171224,14.86,122.89,122.87,0.71]
["bitfinex","SOLUSD",1766677171517,14.86,122.89,122.87,2.52941123]
["bitfinex","SOLUSD",1766677172819,0.72,122.9,122.87,2.52941123]
["bitfinex","SOLUSD",1766677173319,14.86,122.89,122.87,2.52941123]
["bitfinex","SOLUSD",1766677173522,14.86,122.89,122.88,0.71]
["bitfinex","SOLUSD",1766677173706,14.86,122.89,122.87,2.52941123]
["bitfinex","SOLUSD",1766677173898,14.86,122.89,122.87,0.71]
["bitfinex","SOLUSD",1766677174093,14.86,122.89,122.87,2.52941123]
["bitfinex","SOLUSD",1766677174304,0.72,122.88,122.85,11.14767296]
["bitfinex","SOLUSD",1766677174605,0.72,122.88,122.84,1.81941123]
["bitfinex","SOLUSD",1766677174792,0.72,122.88,122.83,0.71]
["bitfinex","SOLUSD",1766677174793,0.72,122.88,122.83,2.52941123]
["bitfinex","SOLUSD",1766677174994,0.72,122.88,122.84,0.71]
["bitfinex","SOLUSD",1766677175596,0.72,122.88,122.82,8.14157067]
["bitfinex","SOLUSD",1766677175597,0.72,122.86,122.82,0.71]
["bitfinex","SOLUSD",1766677175917,51.11997267,122.91,122.82,0.71]
["bitfinex","SOLUSD",1766677175918,4.96670773,122.98,122.89,16.56577296]
["bitfinex","SOLUSD",1766677176104,4.24670773,122.98,122.95,1.81941123]
["bitfinex","SOLUSD",1766677176426,0.72,122.99,122.96,1.81941123]
["bitfinex","SOLUSD",1766677176614,15.58,122.98,122.93,20.32591853]
["bitfinex","SOLUSD",1766677176808,14.86,122.97,122.94,1.81941123]
["bitfinex","SOLUSD",1766677177015,14.86,122.97,122.92,1.81941123]
["bitfinex","SOLUSD",1766677177016,0.72,122.96,122.92,1.81941123]
["bitfinex","SOLUSD",1766677177220,0.72,122.96,122.89,40.97140882]
["bitfinex","SOLUSD",1766677177408,14.86,122.95,122.92,1.81941123]
["bitfinex","SOLUSD",1766677177722,23.71352035,122.95,122.91,2.52941123]
["bitfinex","SOLUSD",1766677177929,15.58,122.95,122.92,1.81941123]
["bitfinex","SOLUSD",1766677178530,0.72,122.95,122.92,1.81941123]
["bitfinex","SOLUSD",1766677178725,14.86,122.94,122.92,1.81941123]
["bitfinex","SOLUSD",1766677178919,14.86,122.94,122.93,1.81941123]
["bitfinex","SOLUSD",1766677179713,8.85328798,122.96,122.93,1.81941123]
["bitfinex","SOLUSD",1766677179921,14.86,122.95,122.93,1.81941123]
["bitfinex","SOLUSD",1766677180227,8.85328798,122.96,122.93,1.81941123]
["bitfinex","SOLUSD",1766677180415,8.85328798,122.96,122.92,2.46941123]
["bitfinex","SOLUSD",1766677180818,14.86,122.95,122.92,2.46941123]
["bitfinex","SOLUSD",1766677181128,14.86,122.95,122.92,0.65]
["bitfinex","SOLUSD",1766677181306,14.86,122.95,122.92,2.46941123]
["bitfinex","SOLUSD",1766677181837,22.99342723,122.95,122.92,0.65]
["bitfinex","SOLUSD",1766677182011,0.68,122.94,122.91,1.81941123]
["bitfinex","SOLUSD",1766677182333,0.68,122.94,122.9,2.50941123]
["bitfinex","SOLUSD",1766677182806,0.68,122.94,122.91,1.81941123]
["bitfinex","SOLUSD",1766677183130,40.65358642,123.0,122.91,1.81941123]
["bitfinex","SOLUSD",1766677183131,0.1,123.02,122.97,0.69]
["bitfinex","SOLUSD",1766677183311,0.1,123.02,122.99,2.50941123]
["bitfinex","SOLUSD",1766677183632,0.1,123.02,123.0,2.50941123]
["bitfinex","SOLUSD",1766677183923,14.86,123.03,123.01,0.69]
["bitfinex","SOLUSD",1766677184305,14.86,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766677185109,8.80732922,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766677185637,14.86,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766677185933,14.86,123.04,123.0,1.81941123]
["bitfinex","SOLUSD",1766677186103,0.68,123.0,122.96,2.50941123]
["bitfinex","SOLUSD",1766677186306,14.86,123.0,122.96,2.50941123]
["bitfinex","SOLUSD",1766677186542,14.86,123.0,122.96,11.12767296]
["bitfinex","SOLUSD",1766677186846,16.67941123,123.0,122.96,10.43767296]
["bitfinex","SOLUSD",1766677187029,16.67941123,123.0,122.97,0.69]
["bitfinex","SOLUSD",1766677187819,0.68,123.01,122.97,0.69]
["bitfinex","SOLUSD",1766677188010,0.68,123.01,122.96,10.43767296]
["bitfinex","SOLUSD",1766677188011,14.86,122.99,122.96,10.43767296]
["bitfinex","SOLUSD",1766677188209,5.53830199,123.0,122.96,11.12767296]
["bitfinex","SOLUSD",1766677188433,14.86,122.99,122.96,11.12767296]
["bitfinex","SOLUSD",1766677189623,14.86,122.99,122.96,15.98597495]
["bitfinex","SOLUSD",1766677191036,14.86,122.99,122.96,15.29597495]
["bitfinex","SOLUSD",1766677191214,14.86,122.99,122.97,0.69]
["bitfinex","SOLUSD",1766677194513,10.43767296,123.06,122.97,0.69]
["bitfinex","SOLUSD",1766677194514,0.68,123.08,123.02,0.69]
["bitfinex","SOLUSD",1766677194747,14.86,123.07,123.04,5.54830199]
["bitfinex","SOLUSD",1766677195112,14.86,123.07,123.05,0.69]
["bitfinex","SOLUSD",1766677195318,14.86,123.07,123.05,5.54830199]
["bitfinex","SOLUSD",1766677195642,14.86,123.08,123.05,5.54830199]
["bitfinex","SOLUSD",1766677195839,13.66200093,123.1,123.05,5.54830199]
["bitfinex","SOLUSD",1766677196014,14.86,123.09,123.05,0.69]
["bitfinex","SOLUSD",1766677196214,15.54,123.09,123.05,0.69]
["bitfinex","SOLUSD",1766677196540,0.68,123.09,123.05,0.69]
["bitfinex","SOLUSD",1766677196729,14.86,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766677196932,0.68,123.07,123.02,15.98597495]
["bitfinex","SOLUSD",1766677197134,8.80551962,123.07,123.03,4.85830199]
["bitfinex","SOLUSD",1766677197334,8.80551962,123.07,123.02,19.25639247]
["bitfinex","SOLUSD",1766677197515,8.80551962,123.07,123.03,4.85830199]
["bitfinex","SOLUSD",1766677198124,8.80551962,123.07,123.02,15.98597495]
["bitfinex","SOLUSD",1766677198641,28.43916226,123.07,123.02,0.69]
["bitfinex","SOLUSD",1766677198829,0.68,123.05,123.01,4.85830199]
["bitfinex","SOLUSD",1766677199024,22.96762371,123.04,123.01,4.85830199]
["bitfinex","SOLUSD",1766677199334,22.96762371,123.04,123.0,5.54830199]
["bitfinex","SOLUSD",1766677200423,0.68,123.05,123.0,0.69]
["bitfinex","SOLUSD",1766677200631,14.84,123.04,123.02,4.85830199]
["bitfinex","SOLUSD",1766677200832,15.52,123.05,123.02,4.85830199]
["bitfinex","SOLUSD",1766677201334,23.64693521,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766677201534,0.68,123.05,123.02,4.85830199]
["bitfinex","SOLUSD",1766677201737,8.80017864,123.15,123.05,0.69]
["bitfinex","SOLUSD",1766677202044,4.67434911,123.19,123.04,4.85830199]
["bitfinex","SOLUSD",1766677202045,0.68,123.14,123.12,4.85830199]
["bitfinex","SOLUSD",1766677202246,8.7996437,123.16,123.13,4.85830199]
["bitfinex","SOLUSD",1766677202441,14.84,123.15,123.11,0.69]
["bitfinex","SOLUSD",1766677202644,0.68,123.14,123.09,0.69]
["bitfinex","SOLUSD",1766677202831,0.68,123.14,123.09,5.54830199]
["bitfinex","SOLUSD",1766677203035,0.68,123.15,123.11,4.85830199]
["bitfinex","SOLUSD",1766677203343,0.68,123.16,123.1,5.54830199]
["bitfinex","SOLUSD",1766677203528,14.84,123.15,123.11,0.69]
["bitfinex","SOLUSD",1766677204236,15.52,123.15,123.11,0.69]
["bitfinex","SOLUSD",1766677204839,0.68,123.15,123.11,0.69]
["bitfinex","SOLUSD",1766677205029,14.84,123.14,123.11,0.69]
["bitfinex","SOLUSD",1766677206640,23.64095223,123.14,123.09,14.48470534]
["bitfinex","SOLUSD",1766677206831,8.80095223,123.14,123.09,14.48470534]
["bitfinex","SOLUSD",1766677207156,23.64095223,123.14,123.1,0.69]
["bitfinex","SOLUSD",1766677207654,0.68,123.13,123.09,0.72]
["bitfinex","SOLUSD",1766677207852,14.84,123.14,123.1,0.72]
["bitfinex","SOLUSD",1766677208040,15.54,123.14,123.1,0.72]
["bitfinex","SOLUSD",1766677209043,0.7,123.14,123.1,0.72]
["bitfinex","SOLUSD",1766677209240,15.54,123.14,123.1,0.72]
["bitfinex","SOLUSD",1766677209754,14.84,123.15,123.11,0.72]
["bitfinex","SOLUSD",1766677209948,0.7,123.16,123.11,0.72]
["bitfinex","SOLUSD",1766677211138,8.81953203,123.16,123.11,8.84278978]
["bitfinex","SOLUSD",1766677211658,23.65953203,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766677212834,8.81953203,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766677213041,0.7,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766677213865,28.17282798,123.18,123.13,0.72]
["bitfinex","SOLUSD",1766677213866,8.81865384,123.18,123.13,0.72]
["bitfinex","SOLUSD",1766677214062,14.84,123.17,123.13,0.72]
["bitfinex","SOLUSD",1766677214370,23.65935669,123.17,123.13,0.72]
["bitfinex","SOLUSD",1766677214940,5.37434911,123.19,123.14,0.72]
["bitfinex","SOLUSD",1766677215265,23.41620197,123.18,123.14,0.72]
["bitfinex","SOLUSD",1766677215558,0.7,123.17,123.13,0.72]
["bitfinex","SOLUSD",1766677215783,14.84,123.18,123.14,0.72]
["bitfinex","SOLUSD",1766677215937,21.36852825,123.19,123.14,0.72]
["bitfinex","SOLUSD",1766677216137,14.84,123.18,123.14,0.72]
["bitfinex","SOLUSD",1766677216433,23.65824328,123.18,123.14,0.72]
["bitfinex","SOLUSD",1766677216635,8.81823639,123.18,123.14,0.72]
["bitfinex","SOLUSD",1766677218472,0.7,123.18,123.14,0.72]
["bitfinex","SOLUSD",1766677218672,0.7,123.18,123.14,8.84068414]
["bitfinex","SOLUSD",1766677218984,13.49200143,123.19,123.15,0.72]
["bitfinex","SOLUSD",1766677221383,0.7,123.16,123.11,0.72]
["bitfinex","SOLUSD",1766677221585,0.7,123.14,123.09,0.72]
["bitfinex","SOLUSD",1766677221877,8.57620197,123.14,123.09,0.72]
["bitfinex","SOLUSD",1766677222069,8.82215724,123.12,123.07,0.72]
["bitfinex","SOLUSD",1766677222265,15.99794448,123.13,123.08,0.72]
["bitfinex","SOLUSD",1766677222471,8.12174251,123.13,123.08,0.72]
["bitfinex","SOLUSD",1766677222681,8.82174251,123.13,123.08,0.72]
["bitfinex","SOLUSD",1766677222891,16.69794448,123.13,123.08,0.72]
["bitfinex","SOLUSD",1766677223191,8.82174251,123.13,123.08,0.72]
["bitfinex","SOLUSD",1766677223360,16.69794448,123.13,123.08,0.72]
["bitfinex","SOLUSD",1766677223565,16.69794448,123.13,123.08,8.84476736]
["bitfinex","SOLUSD",1766677223763,16.69794448,123.13,123.08,0.72]
["bitfinex","SOLUSD",1766677224898,7.87620197,123.12,123.08,8.8447608]
["bitfinex","SOLUSD",1766677225799,16.69794448,123.13,123.08,8.8447608]
["bitfinex","SOLUSD",1766677225972,16.69794448,123.13,123.08,8.1247608]
["bitfinex","SOLUSD",1766677226183,23.66150404,123.13,123.08,0.72]
["bitfinex","SOLUSD",1766677226378,31.53770601,123.13,123.08,0.72]
["bitfinex","SOLUSD",1766677226686,16.69770601,123.13,123.08,0.72]
["bitfinex","SOLUSD",1766677228307,16.69770601,123.13,123.08,8.84467295]
["bitfinex","SOLUSD",1766677229135,0.1,123.22,123.09,0.72]
["bitfinex","SOLUSD",1766677229278,0.1,123.22,123.12,11.15767296]
["bitfinex","SOLUSD",1766677229279,3.00434911,123.19,123.12,11.15767296]
["bitfinex","SOLUSD",1766677229608,0.1,123.22,123.16,18.31387493]
["bitfinex","SOLUSD",1766677229900,0.8,123.22,123.17,0.81188601]
["bitfinex","SOLUSD",1766677230267,0.8,123.22,123.18,8.118201]
["bitfinex","SOLUSD",1766677230826,20.28084176,123.27,123.18,8.118201]
["bitfinex","SOLUSD",1766677230827,8.11202007,123.28,123.19,7.87620197]
["bitfinex","SOLUSD",1766677231099,0.7,123.25,123.18,28.41370351]
["bitfinex","SOLUSD",1766677231267,0.7,123.25,123.19,0.8117542]
["bitfinex","SOLUSD",1766677231685,0.7,123.27,123.18,28.41370351]
["bitfinex","SOLUSD",1766677231884,44.78942118,123.31,123.21,10.43767296]
["bitfinex","SOLUSD",1766677231885,0.7,123.3,123.21,10.43767296]
["bitfinex","SOLUSD",1766677232083,0.7,123.26,123.21,10.43767296]
["bitfinex","SOLUSD",1766677232281,20.2720885,123.33,123.23,8.11490708]
["bitfinex","SOLUSD",1766677232486,7.4236373,123.28,123.23,28.40217479]
["bitfinex","SOLUSD",1766677232711,20.2720885,123.33,123.23,28.40217479]
["bitfinex","SOLUSD",1766677233000,7.4236373,123.32,123.25,7.4236373]
["bitfinex","SOLUSD",1766677233177,8.10766985,123.34,123.26,0.71]
["bitfinex","SOLUSD",1766677233385,7.4236373,123.32,123.26,0.71]
["bitfinex","SOLUSD",1766677233698,7.4236373,123.3,123.25,14.84]
["bitfinex","SOLUSD",1766677233992,28.37684448,123.34,123.25,14.84]
["bitfinex","SOLUSD",1766677233993,7.4236373,123.31,123.25,14.84]
["bitfinex","SOLUSD",1766677234174,0.7,123.33,123.25,15.55]
["bitfinex","SOLUSD",1766677234363,0.7,123.31,123.25,31.08692141]
["bitfinex","SOLUSD",1766677234568,8.1236373,123.31,123.25,31.08692141]
["bitfinex","SOLUSD",1766677234768,7.4236373,123.29,123.24,14.84]
["bitfinex","SOLUSD",1766677234965,0.7,123.28,123.24,14.84]
["bitfinex","SOLUSD",1766677235171,0.7,123.27,123.24,14.84]
["bitfinex","SOLUSD",1766677236373,0.7,123.29,123.24,0.71]
["bitfinex","SOLUSD",1766677236598,0.7,123.28,123.24,0.71]
["bitfinex","SOLUSD",1766677237006,8.11030008,123.3,123.24,0.71]
["bitfinex","SOLUSD",1766677237298,16.23327966,123.31,123.25,0.71]
["bitfinex","SOLUSD",1766677237686,8.1036373,123.3,123.25,15.53]
["bitfinex","SOLUSD",1766677238210,8.1036373,123.29,123.25,14.82]
["bitfinex","SOLUSD",1766677238411,16.21477589,123.29,123.25,14.82]
["bitfinex","SOLUSD",1766677238617,0.68,123.28,123.25,14.82]
["bitfinex","SOLUSD",1766677239018,8.1036373,123.28,123.25,14.82]
["bitfinex","SOLUSD",1766677239219,7.4236373,123.28,123.25,14.82]
["bitfinex","SOLUSD",1766677239395,7.4236373,123.27,123.22,34.08311252]
["bitfinex","SOLUSD",1766677239596,7.4236373,123.27,123.22,33.37311252]
["bitfinex","SOLUSD",1766677239821,7.4236373,123.27,123.23,0.71]
["bitfinex","SOLUSD",1766677240129,7.4236373,123.27,123.22,14.82]
["bitfinex","SOLUSD",1766677240130,8.1036373,123.25,123.22,14.82]
["bitfinex","SOLUSD",1766677240491,0.66,123.26,123.2,0.71]
["bitfinex","SOLUSD",1766677240696,8.0836373,123.24,123.2,0.71]
["bitfinex","SOLUSD",1766677241015,7.4236373,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766677241208,0.66,123.23,123.19,14.82]
["bitfinex","SOLUSD",1766677241434,8.0836373,123.23,123.19,14.82]
["bitfinex","SOLUSD",1766677241616,8.0836373,123.23,123.19,25.25767296]
["bitfinex","SOLUSD",1766677242307,8.0836373,123.23,123.19,34.0649824]
["bitfinex","SOLUSD",1766677242702,0.66,123.23,123.19,34.0649824]
["bitfinex","SOLUSD",1766677243112,8.0836373,123.23,123.19,34.0649824]
["bitfinex","SOLUSD",1766677243495,8.0836373,123.23,123.19,25.25767296]
["bitfinex","SOLUSD",1766677243793,8.0836373,123.22,123.19,25.25767296]
["bitfinex","SOLUSD",1766677244227,7.4236373,123.21,123.19,25.25767296]
["bitfinex","SOLUSD",1766677245317,8.0836373,123.22,123.19,25.25767296]
["bitfinex","SOLUSD",1766677245622,0.66,123.22,123.19,25.25767296]
["bitfinex","SOLUSD",1766677245830,8.0836373,123.22,123.19,25.25767296]
["bitfinex","SOLUSD",1766677247232,8.0836373,123.23,123.19,33.37509709]
["bitfinex","SOLUSD",1766677247599,0.66,123.23,123.19,33.37509709]
["bitfinex","SOLUSD",1766677247915,8.0836373,123.23,123.19,19.24509709]
["bitfinex","SOLUSD",1766677248100,0.66,123.23,123.19,39.53895211]
["bitfinex","SOLUSD",1766677249813,7.4236373,123.24,123.19,39.53895211]
["bitfinex","SOLUSD",1766677250004,8.0836373,123.25,123.2,0.69]
["bitfinex","SOLUSD",1766677250222,8.0836373,123.25,123.2,15.51]
["bitfinex","SOLUSD",1766677251214,8.0836373,123.24,123.2,14.82]
["bitfinex","SOLUSD",1766677251522,0.66,123.23,123.2,14.82]
["bitfinex","SOLUSD",1766677251722,0.66,123.23,123.19,19.24509709]
["bitfinex","SOLUSD",1766677252509,7.4236373,123.25,123.19,39.53895211]
["bitfinex","SOLUSD",1766677252754,0.66,123.24,123.2,0.69]
["bitfinex","SOLUSD",1766677252941,8.11293201,123.26,123.19,38.84895211]
["bitfinex","SOLUSD",1766677253256,0.66,123.24,123.2,0.69]
["bitfinex","SOLUSD",1766677253618,0.66,123.26,123.22,0.69]
["bitfinex","SOLUSD",1766677253818,0.66,123.28,123.22,0.69]
["bitfinex","SOLUSD",1766677254050,8.0836373,123.28,123.23,8.80490708]
["bitfinex","SOLUSD",1766677254632,0.66,123.27,123.23,8.80490708]
["bitfinex","SOLUSD",1766677254840,8.0836373,123.27,123.23,8.11490708]
["bitfinex","SOLUSD",1766677255039,0.66,123.27,123.23,8.11490708]
["bitfinex","SOLUSD",1766677255254,8.0836373,123.26,123.21,14.82]
["bitfinex","SOLUSD",1766677255425,0.66,123.25,123.21,14.82]
["bitfinex","SOLUSD",1766677255626,0.66,123.25,123.21,23.62575803]
["bitfinex","SOLUSD",1766677256837,0.66,123.25,123.21,14.82]
["bitfinex","SOLUSD",1766677257153,0.66,123.25,123.21,23.62619846]
["bitfinex","SOLUSD",1766677259031,0.66,123.24,123.21,14.82]
["bitfinex","SOLUSD",1766677261553,0.66,123.24,123.19,10.43767296]
["bitfinex","SOLUSD",1766677261554,0.66,123.23,123.19,10.43767296]
["bitfinex","SOLUSD",1766677261761,14.48006948,123.24,123.19,10.43767296]
["bitfinex","SOLUSD",1766677261762,7.02550058,123.22,123.19,10.43767296]
["bitfinex","SOLUSD",1766677261931,0.66,123.22,123.19,10.43767296]
["bitfinex","SOLUSD",1766677262563,10.43767296,123.31,123.19,18.55520966]
["bitfinex","SOLUSD",1766677262865,0.66,123.25,123.21,0.69]
["bitfinex","SOLUSD",1766677263436,0.66,123.24,123.2,14.82]
["bitfinex","SOLUSD",1766677263856,0.66,123.24,123.2,15.51]
["bitfinex","SOLUSD",1766677264656,0.66,123.24,123.2,43.9186073]
["bitfinex","SOLUSD",1766677265261,0.66,123.24,123.2,23.62639951]
["bitfinex","SOLUSD",1766677267457,7.02550058,123.24,123.2,23.62639951]
["bitfinex","SOLUSD",1766677267852,0.72,123.23,123.2,14.82]
["bitfinex","SOLUSD",1766677268666,7.08550058,123.23,123.2,14.82]
["bitfinex","SOLUSD",1766677268846,0.72,123.23,123.2,22.93687508]
["bitfinex","SOLUSD",1766677269250,14.82,123.28,123.2,22.93687508]
["bitfinex","SOLUSD",1766677269251,0.72,123.35,123.25,10.43767296]
["bitfinex","SOLUSD",1766677269469,0.72,123.38,123.3,0.66]
["bitfinex","SOLUSD",1766677269675,0.72,123.35,123.3,21.84550058]
["bitfinex","SOLUSD",1766677269974,0.72,123.35,123.3,19.39060269]
["bitfinex","SOLUSD",1766677270266,0.72,123.37,123.3,15.48]
["bitfinex","SOLUSD",1766677270475,4.63060269,123.34,123.3,15.48]
["bitfinex","SOLUSD",1766677270680,3.91060269,123.32,123.28,14.82]
["bitfinex","SOLUSD",1766677270844,3.91060269,123.32,123.27,8.11227387]
["bitfinex","SOLUSD",1766677271041,8.10814279,123.34,123.27,32.96356123]
["bitfinex","SOLUSD",1766677271042,3.91060269,123.33,123.27,32.96356123]
["bitfinex","SOLUSD",1766677271761,3.91060269,123.33,123.28,0.66]
["bitfinex","SOLUSD",1766677271952,3.91060269,123.34,123.29,14.82]
["bitfinex","SOLUSD",1766677272273,3.91060269,123.34,123.29,19.39060269]
["bitfinex","SOLUSD",1766677272640,3.91060269,123.34,123.29,15.48]
["bitfinex","SOLUSD",1766677272839,8.10708388,123.35,123.29,19.39060269]
["bitfinex","SOLUSD",1766677273075,8.10708388,123.35,123.3,8.11030008]
["bitfinex","SOLUSD",1766677273244,3.91060269,123.34,123.3,8.11030008]
["bitfinex","SOLUSD",1766677273440,3.91060269,123.35,123.3,12.02090277]
["bitfinex","SOLUSD",1766677273657,12.01701983,123.36,123.31,3.91060269]
["bitfinex","SOLUSD",1766677273862,8.10641714,123.36,123.3,12.02090277]
["bitfinex","SOLUSD",1766677274164,3.91060269,123.35,123.3,8.11030008]
["bitfinex","SOLUSD",1766677274472,8.10641714,123.36,123.29,14.82]
["bitfinex","SOLUSD",1766677274473,3.91060269,123.34,123.29,14.82]
["bitfinex","SOLUSD",1766677274966,3.91060269,123.34,123.29,26.84139912]
["bitfinex","SOLUSD",1766677275142,8.10760214,123.35,123.29,14.82]
["bitfinex","SOLUSD",1766677275143,3.91060269,123.33,123.29,14.82]
["bitfinex","SOLUSD",1766677275349,0.72,123.32,123.29,14.82]
["bitfinex","SOLUSD",1766677275852,0.72,123.32,123.29,18.73060269]
["bitfinex","SOLUSD",1766677276575,0.72,123.32,123.29,14.82]
["bitfinex","SOLUSD",1766677277775,0.72,123.32,123.29,18.73060269]
["bitfinex","SOLUSD",1766677278078,0.72,123.32,123.29,26.84139817]
["bitfinex","SOLUSD",1766677279028,0.72,123.49,123.34,14.23576985]
["bitfinex","SOLUSD",1766677279171,5.33994037,123.51,123.47,3.91060269]
["bitfinex","SOLUSD",1766677279482,5.33994037,123.51,123.46,14.82]
["bitfinex","SOLUSD",1766677279692,20.26481443,123.62,123.46,14.82]
["bitfinex","SOLUSD",1766677279693,14.82,123.58,123.5,3.91060269]
["bitfinex","SOLUSD",1766677279853,40.44630256,123.63,123.53,3.91060269]
["bitfinex","SOLUSD",1766677280047,5.40769897,123.62,123.51,3.91060269]
["bitfinex","SOLUSD",1766677280252,40.44630256,123.63,123.52,3.91060269]
["bitfinex","SOLUSD",1766677280253,3.91060269,123.57,123.52,3.91060269]
["bitfinex","SOLUSD",1766677280453,28.30570156,123.65,123.54,3.91060269]
["bitfinex","SOLUSD",1766677280454,3.91060269,123.59,123.54,3.91060269]
["bitfinex","SOLUSD",1766677280649,28.30570156,123.65,123.54,3.91060269]
["bitfinex","SOLUSD",1766677280650,14.82,123.62,123.54,3.91060269]
["bitfinex","SOLUSD",1766677280876,3.91060269,123.57,123.51,0.80965104]
["bitfinex","SOLUSD",1766677281074,3.91060269,123.58,123.52,4.57060269]
["bitfinex","SOLUSD",1766677281381,3.91060269,123.57,123.52,4.57060269]
["bitfinex","SOLUSD",1766677281677,0.72,123.57,123.52,4.57060269]
["bitfinex","SOLUSD",1766677281869,0.72,123.57,123.53,3.91060269]
["bitfinex","SOLUSD",1766677282183,0.72,123.57,123.52,4.57060269]
["bitfinex","SOLUSD",1766677282475,0.72,123.55,123.51,3.91060269]
["bitfinex","SOLUSD",1766677282780,3.91060269,123.54,123.48,25.25767296]
["bitfinex","SOLUSD",1766677282980,3.91060269,123.54,123.47,3.91060269]
["bitfinex","SOLUSD",1766677282981,12.72664606,123.52,123.47,3.91060269]
["bitfinex","SOLUSD",1766677283165,0.72,123.52,123.48,3.91060269]
["bitfinex","SOLUSD",1766677283375,0.72,123.52,123.47,4.57060269]
["bitfinex","SOLUSD",1766677283679,0.72,123.52,123.47,0.66]
["bitfinex","SOLUSD",1766677283865,4.63060269,123.53,123.47,0.66]
["bitfinex","SOLUSD",1766677284076,4.63060269,123.53,123.48,3.91060269]
["bitfinex","SOLUSD",1766677284378,3.91060269,123.5,123.45,0.66]
["bitfinex","SOLUSD",1766677284580,0.72,123.52,123.45,0.66]
["bitfinex","SOLUSD",1766677284785,14.8,123.53,123.45,0.66]
["bitfinex","SOLUSD",1766677284786,3.91060269,123.49,123.45,0.66]
["bitfinex","SOLUSD",1766677285083,12.00924063,123.48,123.43,4.57060269]
["bitfinex","SOLUSD",1766677285260,3.91060269,123.47,123.43,11.09767296]
["bitfinex","SOLUSD",1766677285466,4.63060269,123.47,123.41,13.48383775]
["bitfinex","SOLUSD",1766677285670,3.91060269,123.46,123.41,13.48383775]
["bitfinex","SOLUSD",1766677285874,3.91060269,123.44,123.39,4.57060269]
["bitfinex","SOLUSD",1766677286069,4.63060269,123.44,123.39,0.66]
["bitfinex","SOLUSD",1766677286272,4.63060269,123.44,123.39,4.57060269]
["bitfinex","SOLUSD",1766677286884,4.63060269,123.44,123.39,0.66]
["bitfinex","SOLUSD",1766677287066,4.63060269,123.44,123.38,19.35308993]
["bitfinex","SOLUSD",1766677287067,3.91060269,123.43,123.38,15.15877978]
["bitfinex","SOLUSD",1766677287469,3.91060269,123.43,123.38,11.24817709]
["bitfinex","SOLUSD",1766677287859,40.48342539,123.51,123.4,3.91060269]
["bitfinex","SOLUSD",1766677287860,8.81913339,123.47,123.4,3.91060269]
["bitfinex","SOLUSD",1766677288093,3.91060269,123.46,123.41,4.57060269]
["bitfinex","SOLUSD",1766677288401,3.91060269,123.47,123.42,4.57060269]
["bitfinex","SOLUSD",1766677288560,14.8,123.48,123.43,0.66]
["bitfinex","SOLUSD",1766677288561,3.91060269,123.48,123.43,0.66]
["bitfinex","SOLUSD",1766677288765,3.91060269,123.48,123.43,4.57060269]
["bitfinex","SOLUSD",1766677289291,12.00927667,123.48,123.43,4.57060269]
["bitfinex","SOLUSD",1766677289678,12.00927667,123.48,123.43,0.66]
["bitfinex","SOLUSD",1766677289887,8.09867398,123.48,123.43,4.57060269]
["bitfinex","SOLUSD",1766677290184,12.00927667,123.48,123.43,0.66]
["bitfinex","SOLUSD",1766677290384,12.00927667,123.48,123.43,4.57060269]
["bitfinex","SOLUSD",1766677291176,12.72855548,123.49,123.44,3.91060269]
["bitfinex","SOLUSD",1766677291580,8.81795279,123.49,123.43,8.76163698]
["bitfinex","SOLUSD",1766677291766,12.72855548,123.49,123.44,3.91060269]
["bitfinex","SOLUSD",1766677292489,12.72855548,123.49,123.43,0.66]
["bitfinex","SOLUSD",1766677292674,4.63060269,123.48,123.43,4.57060269]
["bitfinex","SOLUSD",1766677293082,4.63060269,123.48,123.43,0.66]
["bitfinex","SOLUSD",1766677293283,12.7296038,123.48,123.43,4.57060269]
["bitfinex","SOLUSD",1766677293881,8.81900111,123.48,123.43,0.66]
["bitfinex","SOLUSD",1766677294072,12.7296038,123.48,123.43,4.57060269]
["bitfinex","SOLUSD",1766677294690,4.63060269,123.46,123.41,18.71060269]
["bitfinex","SOLUSD",1766677295195,8.10044552,123.45,123.41,18.71060269]
["bitfinex","SOLUSD",1766677295388,8.10044552,123.45,123.41,3.91060269]
["bitfinex","SOLUSD",1766677295571,12.01104821,123.45,123.4,3.91060269]
["bitfinex","SOLUSD",1766677295769,4.63060269,123.44,123.39,3.91060269]
["bitfinex","SOLUSD",1766677295971,0.72,123.43,123.39,3.91060269]
["bitfinex","SOLUSD",1766677296171,4.63060269,123.43,123.38,29.80827565]
["bitfinex","SOLUSD",1766677296577,4.63060269,123.43,123.38,19.37060269]
["bitfinex","SOLUSD",1766677297099,4.63060269,123.41,123.37,0.81056983]
["bitfinex","SOLUSD",1766677297276,0.72,123.41,123.37,3.91060269]
["bitfinex","SOLUSD",1766677297472,14.8,123.44,123.36,8.766328]
["bitfinex","SOLUSD",1766677297473,0.72,123.44,123.38,4.57060269]
["bitfinex","SOLUSD",1766677297769,3.91060269,123.43,123.38,0.66]
["bitfinex","SOLUSD",1766677297973,3.91060269,123.42,123.38,0.66]
["bitfinex","SOLUSD",1766677298396,3.91060269,123.41,123.36,14.34827565]
["bitfinex","SOLUSD",1766677298593,3.91060269,123.41,123.35,15.47]
["bitfinex","SOLUSD",1766677298594,3.91060269,123.4,123.35,15.47]
["bitfinex","SOLUSD",1766677298900,3.91060269,123.4,123.35,27.48748433]
["bitfinex","SOLUSD",1766677299094,0.65,123.41,123.35,27.48748433]
["bitfinex","SOLUSD",1766677299302,4.56060269,123.41,123.36,4.58060269]
["bitfinex","SOLUSD",1766677299489,12.66385206,123.41,123.36,4.58060269]
["bitfinex","SOLUSD",1766677299794,8.75324937,123.41,123.36,12.68684861]
["bitfinex","SOLUSD",1766677299978,12.66385206,123.41,123.36,12.68684861]
["bitfinex","SOLUSD",1766677300180,4.56060269,123.4,123.35,22.90693544]
["bitfinex","SOLUSD",1766677300497,4.56060269,123.4,123.35,26.81753813]
["bitfinex","SOLUSD",1766677300692,0.65,123.42,123.37,4.58060269]
["bitfinex","SOLUSD",1766677300891,0.65,123.42,123.36,3.91060269]
["bitfinex","SOLUSD",1766677300892,4.56060269,123.41,123.36,3.91060269]
["bitfinex","SOLUSD",1766677301093,3.91060269,123.4,123.35,27.48756002]
["bitfinex","SOLUSD",1766677301293,12.0143304,123.4,123.35,27.48756002]
["bitfinex","SOLUSD",1766677301880,12.6643304,123.4,123.35,19.38060269]
["bitfinex","SOLUSD",1766677302303,3.91060269,123.41,123.36,4.58060269]
["bitfinex","SOLUSD",1766677302597,0.65,123.41,123.36,0.67]
["bitfinex","SOLUSD",1766677302793,4.56060269,123.41,123.36,0.67]
["bitfinex","SOLUSD",1766677303399,12.66421896,123.41,123.36,0.67]
["bitfinex","SOLUSD",1766677303903,0.65,123.39,123.35,14.8]
["bitfinex","SOLUSD",1766677304206,4.56060269,123.39,123.35,14.8]
["bitfinex","SOLUSD",1766677304407,0.65,123.47,123.37,0.67]
["bitfinex","SOLUSD",1766677304694,68.83740651,123.48,123.38,0.67]
["bitfinex","SOLUSD",1766677304695,4.56060269,123.44,123.38,0.67]
["bitfinex","SOLUSD",1766677304895,4.56060269,123.44,123.38,1.48050413]
["bitfinex","SOLUSD",1766677305203,14.8,123.46,123.38,1.48050413]
["bitfinex","SOLUSD",1766677305204,4.56060269,123.43,123.38,0.67]
["bitfinex","SOLUSD",1766677305500,12.66298971,123.43,123.38,0.67]
["bitfinex","SOLUSD",1766677305687,8.75238702,123.43,123.38,0.67]
["bitfinex","SOLUSD",1766677305897,0.65,123.43,123.38,12.68546585]
["bitfinex","SOLUSD",1766677306193,0.65,123.43,123.38,13.49596998]
["bitfinex","SOLUSD",1766677306594,12.01174382,123.44,123.39,0.72]
["bitfinex","SOLUSD",1766677306796,12.67174382,123.44,123.39,0.72]
["bitfinex","SOLUSD",1766677307094,0.66,123.43,123.38,12.82596998]
["bitfinex","SOLUSD",1766677307786,0.66,123.42,123.38,12.82596998]
["bitfinex","SOLUSD",1766677308688,12.67192551,123.44,123.38,13.54596998]
["bitfinex","SOLUSD",1766677308894,0.66,123.43,123.38,13.54596998]
["bitfinex","SOLUSD",1766677309076,0.66,123.43,123.39,3.91060269]
["bitfinex","SOLUSD",1766677309285,8.76062918,123.45,123.4,3.91060269]
["bitfinex","SOLUSD",1766677309590,12.67063055,123.46,123.41,4.63060269]
["bitfinex","SOLUSD",1766677309897,4.57060269,123.45,123.4,5.44097546]
["bitfinex","SOLUSD",1766677310681,0.66,123.45,123.4,13.54436714]
["bitfinex","SOLUSD",1766677311190,0.66,123.45,123.41,3.91060269]
["bitfinex","SOLUSD",1766677311497,8.7604951,123.45,123.41,3.91060269]
["bitfinex","SOLUSD",1766677311886,12.67109779,123.45,123.4,1.53037277]
["bitfinex","SOLUSD",1766677312080,3.91060269,123.44,123.4,4.63060269]
["bitfinex","SOLUSD",1766677312900,12.67173098,123.44,123.4,4.63060269]
["bitfinex","SOLUSD",1766677313110,12.67173098,123.44,123.4,0.72]
["bitfinex","SOLUSD",1766677313486,8.76112829,123.44,123.4,0.72]
["bitfinex","SOLUSD",1766677313701,12.67173098,123.44,123.4,0.72]
["bitfinex","SOLUSD",1766677314605,12.67173098,123.44,123.39,8.10385541]
["bitfinex","SOLUSD",1766677314606,12.01173098,123.44,123.39,8.10385541]
["bitfinex","SOLUSD",1766677314778,12.67173098,123.44,123.39,12.0144581]
["bitfinex","SOLUSD",1766677314983,12.67173098,123.44,123.39,8.82385541]
["bitfinex","SOLUSD",1766677315183,12.67173098,123.44,123.39,12.7344581]
["bitfinex","SOLUSD",1766677315599,12.67173098,123.44,123.39,8.82385541]
["bitfinex","SOLUSD",1766677315798,12.67173098,123.44,123.39,12.7344581]
["bitfinex","SOLUSD",1766677316204,12.67173098,123.44,123.39,4.63060269]
["bitfinex","SOLUSD",1766677316885,12.67173098,123.44,123.39,12.73476554]
["bitfinex","SOLUSD",1766677317489,4.57060269,123.43,123.38,23.71528929]
["bitfinex","SOLUSD",1766677317809,3.91060269,123.42,123.38,14.8]
["bitfinex","SOLUSD",1766677318507,8.7622686,123.43,123.38,22.90473257]
["bitfinex","SOLUSD",1766677318711,12.67287129,123.43,123.38,26.81533526]
["bitfinex","SOLUSD",1766677319091,8.7622686,123.43,123.38,26.81533526]
["bitfinex","SOLUSD",1766677319296,12.67287129,123.43,123.38,26.81533526]
["bitfinex","SOLUSD",1766677319493,12.67287129,123.43,123.38,22.90473257]
["bitfinex","SOLUSD",1766677319697,12.67287129,123.43,123.38,26.81533526]
["bitfinex","SOLUSD",1766677320085,12.67287129,123.43,123.38,22.90473257]
["bitfinex","SOLUSD",1766677320411,12.67287129,123.43,123.38,26.81533526]
["bitfinex","SOLUSD",1766677320607,3.91060269,123.45,123.4,3.91060269]
["bitfinex","SOLUSD",1766677320812,0.66,123.44,123.39,0.72]
["bitfinex","SOLUSD",1766677321012,0.66,123.44,123.4,3.91060269]
["bitfinex","SOLUSD",1766677321988,4.57060269,123.46,123.41,0.72]
["bitfinex","SOLUSD",1766677322298,0.66,123.45,123.41,4.63060269]
["bitfinex","SOLUSD",1766677322685,0.66,123.45,123.41,12.73342294]
["bitfinex","SOLUSD",1766677323414,12.01041169,123.46,123.41,12.01342294]
["bitfinex","SOLUSD",1766677323583,8.759809,123.46,123.41,12.73342294]
["bitfinex","SOLUSD",1766677323787,12.67041169,123.46,123.42,0.72]
["bitfinex","SOLUSD",1766677325496,0.66,123.45,123.41,12.01342294]
["bitfinex","SOLUSD",1766677326008,0.66,123.45,123.41,8.10282025]
["bitfinex","SOLUSD",1766677326310,0.66,123.45,123.41,12.01342294]
["bitfinex","SOLUSD",1766677326687,0.66,123.45,123.41,8.10282025]
["bitfinex","SOLUSD",1766677326897,0.66,123.45,123.41,12.01342294]
["bitfinex","SOLUSD",1766677327415,0.66,123.44,123.4,8.82359213]
["bitfinex","SOLUSD",1766677327594,0.66,123.44,123.4,8.10359213]
["bitfinex","SOLUSD",1766677327917,4.57060269,123.44,123.4,8.10359213]
["bitfinex","SOLUSD",1766677328098,0.66,123.44,123.4,12.01419482]
["bitfinex","SOLUSD",1766677328697,4.59060269,123.42,123.38,14.8]
["bitfinex","SOLUSD",1766677329014,0.68,123.44,123.4,4.57060269]
["bitfinex","SOLUSD",1766677329816,4.59060269,123.44,123.39,12.01480321]
["bitfinex","SOLUSD",1766677330019,0.68,123.42,123.38,21.80711399]
["bitfinex","SOLUSD",1766677330899,8.78255528,123.42,123.38,21.80711399]
["bitfinex","SOLUSD",1766677331099,7.02711399,123.4,123.36,0.66]
["bitfinex","SOLUSD",1766677331301,0.68,123.4,123.36,0.66]
["bitfinex","SOLUSD",1766677331605,7.02711399,123.4,123.36,0.66]
["bitfinex","SOLUSD",1766677332216,0.68,123.41,123.35,14.8]
["bitfinex","SOLUSD",1766677332406,6.34711399,123.4,123.35,29.9137272]
["bitfinex","SOLUSD",1766677332614,7.02711399,123.4,123.35,29.9137272]
["bitfinex","SOLUSD",1766677332997,0.68,123.41,123.37,6.34711399]
["bitfinex","SOLUSD",1766677333205,0.68,123.41,123.37,7.00711399]
["bitfinex","SOLUSD",1766677333417,0.68,123.41,123.37,6.34711399]
["bitfinex","SOLUSD",1766677333622,0.68,123.4,123.36,6.34711399]
["bitfinex","SOLUSD",1766677333828,0.68,123.39,123.36,6.34711399]
["bitfinex","SOLUSD",1766677333993,0.68,123.39,123.35,15.46]
["bitfinex","SOLUSD",1766677333994,0.68,123.38,123.35,14.8]
["bitfinex","SOLUSD",1766677334196,7.02711399,123.38,123.34,6.34711399]
["bitfinex","SOLUSD",1766677334692,0.68,123.37,123.34,14.45470013]
["bitfinex","SOLUSD",1766677334891,0.68,123.37,123.34,6.34711399]
["bitfinex","SOLUSD",1766677335418,0.68,123.37,123.33,23.56785081]
["bitfinex","SOLUSD",1766677335726,0.68,123.37,123.34,14.45464095]
["bitfinex","SOLUSD",1766677335896,0.68,123.39,123.35,6.34711399]
["bitfinex","SOLUSD",1766677336098,8.78438462,123.39,123.35,6.34711399]
["bitfinex","SOLUSD",1766677336312,0.68,123.39,123.34,8.76752696]
["bitfinex","SOLUSD",1766677336516,0.68,123.39,123.35,6.34711399]
["bitfinex","SOLUSD",1766677336700,7.02711399,123.39,123.35,6.34711399]
["bitfinex","SOLUSD",1766677336917,0.68,123.38,123.35,6.34711399]
["bitfinex","SOLUSD",1766677337598,0.68,123.38,123.34,15.11464095]
["bitfinex","SOLUSD",1766677337994,0.68,123.38,123.34,8.10752696]
["bitfinex","SOLUSD",1766677338212,0.68,123.38,123.34,14.45464095]
["bitfinex","SOLUSD",1766677338517,0.68,123.38,123.35,14.45385796]
["bitfinex","SOLUSD",1766677338900,0.68,123.38,123.35,8.10674397]
["bitfinex","SOLUSD",1766677339404,0.68,123.38,123.35,14.45385796]
["bitfinex","SOLUSD",1766677340703,6.34711399,123.38,123.33,29.91520532]
["bitfinex","SOLUSD",1766677340935,0.68,123.37,123.34,8.10753182]
["bitfinex","SOLUSD",1766677341827,0.68,123.37,123.34,14.45464581]
["bitfinex","SOLUSD",1766677342712,0.68,123.39,123.35,6.34711399]
["bitfinex","SOLUSD",1766677343029,0.68,123.39,123.36,6.34711399]
["bitfinex","SOLUSD",1766677343328,0.68,123.39,123.35,6.34711399]
["bitfinex","SOLUSD",1766677344232,0.68,123.39,123.34,35.38382044]
["bitfinex","SOLUSD",1766677345824,0.68,123.39,123.35,14.45384204]
["bitfinex","SOLUSD",1766677346561,0.68,123.39,123.35,8.10672805]
["bitfinex","SOLUSD",1766677346836,0.68,123.38,123.33,14.8]
["bitfinex","SOLUSD",1766677347041,0.68,123.36,123.33,14.8]
["bitfinex","SOLUSD",1766677347337,0.68,123.36,123.32,8.10845911]
["bitfinex","SOLUSD",1766677347541,0.68,123.36,123.32,14.4555731]
["bitfinex","SOLUSD",1766677347737,0.68,123.35,123.31,29.25624704]
["bitfinex","SOLUSD",1766677347947,0.68,123.35,123.31,43.18323896]
["bitfinex","SOLUSD",1766677348100,0.68,123.35,123.31,49.53035295]
["bitfinex","SOLUSD",1766677348306,7.02711399,123.35,123.31,22.90913305]
["bitfinex","SOLUSD",1766677348526,0.68,123.34,123.31,22.90962137]
["bitfinex","SOLUSD",1766677348917,0.68,123.34,123.31,7.60962137]
["bitfinex","SOLUSD",1766677349106,0.68,123.33,123.29,21.14711399]
["bitfinex","SOLUSD",1766677349437,0.68,123.31,123.27,6.34711399]
["bitfinex","SOLUSD",1766677349610,0.68,123.31,123.27,14.8]
["bitfinex","SOLUSD",1766677349611,0.68,123.3,123.27,14.8]
["bitfinex","SOLUSD",1766677350008,0.68,123.3,123.26,15.31946044]
["bitfinex","SOLUSD",1766677350634,0.68,123.3,123.27,8.11227226]
["bitfinex","SOLUSD",1766677350823,0.68,123.3,123.27,7.61227226]
["bitfinex","SOLUSD",1766677351014,0.68,123.3,123.27,13.95938625]
["bitfinex","SOLUSD",1766677351219,0.68,123.31,123.27,13.95938625]
["bitfinex","SOLUSD",1766677351941,0.68,123.31,123.27,13.45938625]
["bitfinex","SOLUSD",1766677352131,20.26666467,123.36,123.28,0.66]
["bitfinex","SOLUSD",1766677352340,0.68,123.33,123.29,6.34711399]
["bitfinex","SOLUSD",1766677352513,0.68,123.33,123.28,0.66]
["bitfinex","SOLUSD",1766677352848,0.68,123.33,123.29,6.34711399]
["bitfinex","SOLUSD",1766677353231,0.68,123.33,123.29,14.45806265]
["bitfinex","SOLUSD",1766677353420,0.68,123.35,123.31,6.34711399]
["bitfinex","SOLUSD",1766677354122,0.68,123.34,123.3,7.00711399]
["bitfinex","SOLUSD",1766677354323,0.68,123.34,123.3,0.66]
["bitfinex","SOLUSD",1766677354517,0.68,123.34,123.3,6.34711399]
["bitfinex","SOLUSD",1766677355142,0.68,123.34,123.29,15.11806265]
["bitfinex","SOLUSD",1766677355143,0.68,123.33,123.29,15.11806265]
["bitfinex","SOLUSD",1766677355345,0.68,123.33,123.29,8.77094866]
["bitfinex","SOLUSD",1766677355641,0.68,123.33,123.3,6.34711399]
["bitfinex","SOLUSD",1766677356027,0.68,123.32,123.28,21.14711399]
["bitfinex","SOLUSD",1766677356228,0.68,123.32,123.28,29.25864387]
["bitfinex","SOLUSD",1766677357333,0.68,123.32,123.28,22.91152988]
["bitfinex","SOLUSD",1766677357541,0.68,123.32,123.28,29.25864387]
["bitfinex","SOLUSD",1766677357846,0.68,123.32,123.28,22.91152988]
["bitfinex","SOLUSD",1766677358149,0.68,123.32,123.28,29.25864387]
["bitfinex","SOLUSD",1766677358449,0.68,123.32,123.28,22.91152988]
["bitfinex","SOLUSD",1766677358651,0.68,123.32,123.28,29.25864387]
["bitfinex","SOLUSD",1766677358832,0.68,123.32,123.28,22.91152988]
["bitfinex","SOLUSD",1766677359032,0.68,123.32,123.28,29.25864387]
["bitfinex","SOLUSD",1766677359331,0.66,123.34,123.31,6.34711399]
["bitfinex","SOLUSD",1766677359525,0.66,123.34,123.3,6.34711399]
["bitfinex","SOLUSD",1766677360555,0.66,123.34,123.29,0.69]
["bitfinex","SOLUSD",1766677360735,0.66,123.34,123.31,6.34711399]
["bitfinex","SOLUSD",1766677361631,0.66,123.33,123.29,8.11081793]
["bitfinex","SOLUSD",1766677361839,0.66,123.33,123.3,6.34711399]
["bitfinex","SOLUSD",1766677363060,0.66,123.33,123.29,8.11081793]
["bitfinex","SOLUSD",1766677363236,0.66,123.33,123.3,6.34711399]
["bitfinex","SOLUSD",1766677363431,0.66,123.33,123.29,8.80081793]
["bitfinex","SOLUSD",1766677363638,0.66,123.33,123.29,14.45793192]
["bitfinex","SOLUSD",1766677365346,0.71,123.32,123.28,14.8]
["bitfinex","SOLUSD",1766677365666,0.71,123.32,123.28,22.91145136]
["bitfinex","SOLUSD",1766677365863,0.71,123.32,123.29,6.34711399]
["bitfinex","SOLUSD",1766677366364,0.71,123.32,123.28,22.91145136]
["bitfinex","SOLUSD",1766677366543,0.71,123.32,123.29,6.34711399]
["bitfinex","SOLUSD",1766677367455,0.71,123.32,123.28,22.91145136]
["bitfinex","SOLUSD",1766677367648,0.71,123.32,123.29,6.34711399]
["bitfinex","SOLUSD",1766677368047,0.71,123.31,123.28,14.8]
["bitfinex","SOLUSD",1766677369643,0.71,123.31,123.27,8.77207743]
["bitfinex","SOLUSD",1766677370246,0.71,123.31,123.27,15.11919142]
["bitfinex","SOLUSD",1766677371156,0.71,123.31,123.27,8.77207743]
["bitfinex","SOLUSD",1766677371379,0.71,123.31,123.27,15.11919142]
["bitfinex","SOLUSD",1766677371742,0.71,123.3,123.26,40.55756586]
["bitfinex","SOLUSD",1766677371943,0.71,123.3,123.26,36.60753281]
["bitfinex","SOLUSD",1766677372143,0.71,123.3,123.27,2.39708094]
["bitfinex","SOLUSD",1766677373550,0.71,123.3,123.27,10.50935443]
["bitfinex","SOLUSD",1766677374766,0.71,123.3,123.26,35.94767274]
["bitfinex","SOLUSD",1766677376469,0.71,123.3,123.26,33.5505918]
["bitfinex","SOLUSD",1766677376773,0.71,123.3,123.26,35.94767274]
["bitfinex","SOLUSD",1766677377141,0.71,123.3,123.26,33.5505918]
["bitfinex","SOLUSD",1766677377363,0.71,123.3,123.26,35.94767274]
["bitfinex","SOLUSD",1766677377865,0.71,123.3,123.26,36.60767274]
["bitfinex","SOLUSD",1766677378170,0.71,123.3,123.27,2.39708094]
["bitfinex","SOLUSD",1766677378349,0.71,123.3,123.26,34.2105918]
["bitfinex","SOLUSD",1766677378551,0.71,123.3,123.27,2.39708094]
["bitfinex","SOLUSD",1766677379361,0.71,123.3,123.26,35.94767274]
["bitfinex","SOLUSD",1766677379557,0.71,123.3,123.26,34.2105918]
["bitfinex","SOLUSD",1766677379762,0.71,123.3,123.27,2.39708094]
["bitfinex","SOLUSD",1766677380874,0.71,123.3,123.27,10.50895563]
["bitfinex","SOLUSD",1766677382870,0.71,123.3,123.26,36.60745255]
["bitfinex","SOLUSD",1766677383876,0.71,123.3,123.27,8.11216772]
["bitfinex","SOLUSD",1766677384170,0.71,123.3,123.27,10.50924866]
["bitfinex","SOLUSD",1766677384371,0.71,123.33,123.29,2.39708094]
["bitfinex","SOLUSD",1766677384580,0.71,123.32,123.28,3.05708094]
["bitfinex","SOLUSD",1766677385076,0.71,123.31,123.28,2.39708094]
["bitfinex","SOLUSD",1766677385976,0.71,123.31,123.28,10.5084589]
["bitfinex","SOLUSD",1766677386277,0.71,123.31,123.28,11.1684589]
["bitfinex","SOLUSD",1766677387951,0.71,123.31,123.27,20.28068467]
["bitfinex","SOLUSD",1766677387952,0.71,123.31,123.27,28.39295854]
["bitfinex","SOLUSD",1766677388173,0.71,123.31,123.27,29.07295854]
["bitfinex","SOLUSD",1766677388452,0.71,123.31,123.28,2.39708094]
["bitfinex","SOLUSD",1766677389054,0.71,123.31,123.27,29.07295854]
["bitfinex","SOLUSD",1766677389266,0.71,123.31,123.28,2.39708094]
["bitfinex","SOLUSD",1766677390248,0.71,123.31,123.28,10.50853035]
["bitfinex","SOLUSD",1766677391965,0.71,123.31,123.28,9.64526585]
["bitfinex","SOLUSD",1766677392380,0.71,123.31,123.28,8.11144941]
["bitfinex","SOLUSD",1766677392679,0.71,123.31,123.28,9.64526585]
["bitfinex","SOLUSD",1766677392978,0.71,123.31,123.28,8.11144941]
["bitfinex","SOLUSD",1766677393889,0.71,123.31,123.27,10.32600193]
["bitfinex","SOLUSD",1766677394374,0.71,123.31,123.28,1.53381644]
["bitfinex","SOLUSD",1766677395273,0.71,123.31,123.27,8.79218549]
["bitfinex","SOLUSD",1766677395465,0.71,123.31,123.28,1.53381644]
["bitfinex","SOLUSD",1766677396178,0.7,123.36,123.32,0.68]
["bitfinex","SOLUSD",1766677396382,0.7,123.35,123.31,26.7914894]
["bitfinex","SOLUSD",1766677396881,0.7,123.35,123.31,27.4714894]
["bitfinex","SOLUSD",1766677397258,0.7,123.32,123.29,16.35381644]
["bitfinex","SOLUSD",1766677397457,0.7,123.32,123.29,17.03381644]
["bitfinex","SOLUSD",1766677397658,1.53381644,123.34,123.29,17.03381644]
["bitfinex","SOLUSD",1766677397878,0.7,123.33,123.3,1.53381644]
["bitfinex","SOLUSD",1766677398475,0.7,123.33,123.3,8.11006361]
["bitfinex","SOLUSD",1766677398788,0.7,123.33,123.3,8.11025711]
["bitfinex","SOLUSD",1766677399164,0.7,123.33,123.3,1.53381644]
["bitfinex","SOLUSD",1766677399359,0.7,123.33,123.29,23.61067311]
["bitfinex","SOLUSD",1766677399585,0.7,123.33,123.3,1.53381644]
["bitfinex","SOLUSD",1766677400086,0.7,123.33,123.29,25.14448955]
["bitfinex","SOLUSD",1766677400466,0.7,123.33,123.3,1.53381644]
["bitfinex","SOLUSD",1766677401583,0.7,123.33,123.29,25.14448955]
["bitfinex","SOLUSD",1766677403385,0.7,123.33,123.29,23.61067311]
["bitfinex","SOLUSD",1766677403582,0.7,123.33,123.29,25.14448955]
["bitfinex","SOLUSD",1766677403785,0.7,123.33,123.29,23.61067311]
["bitfinex","SOLUSD",1766677404085,0.7,123.33,123.29,25.14448955]
["bitfinex","SOLUSD",1766677404292,0.7,123.33,123.29,23.61067311]
["bitfinex","SOLUSD",1766677404463,0.7,123.33,123.29,25.14448955]
["bitfinex","SOLUSD",1766677405694,0.7,123.32,123.29,14.82]
["bitfinex","SOLUSD",1766677406294,0.7,123.31,123.27,8.7920432]
["bitfinex","SOLUSD",1766677406482,0.7,123.3,123.27,23.5920432]
["bitfinex","SOLUSD",1766677406991,0.7,123.3,123.27,25.12585964]
["bitfinex","SOLUSD",1766677407986,0.7,123.3,123.28,1.53381644]
["bitfinex","SOLUSD",1766677408295,0.7,123.3,123.27,25.12585964]
["bitfinex","SOLUSD",1766677408769,0.7,123.3,123.27,23.5920432]
["bitfinex","SOLUSD",1766677408969,0.7,123.3,123.27,25.12585964]
["bitfinex","SOLUSD",1766677409592,0.7,123.3,123.27,24.44585964]
["bitfinex","SOLUSD",1766677409776,0.7,123.3,123.27,16.33381644]
["bitfinex","SOLUSD",1766677410777,0.7,123.3,123.27,1.53381644]
["bitfinex","SOLUSD",1766677411180,0.7,123.3,123.26,19.4303888]
["bitfinex","SOLUSD",1766677411181,0.7,123.3,123.26,10.52647521]
["bitfinex","SOLUSD",1766677411377,0.7,123.29,123.26,0.2]
["bitfinex","SOLUSD",1766677411697,10.43767296,123.35,123.28,1.53381644]
["bitfinex","SOLUSD",1766677411895,0.7,123.37,123.29,26.91547147]
["bitfinex","SOLUSD",1766677412095,6.16274595,123.36,123.33,1.53381644]
["bitfinex","SOLUSD",1766677412286,0.7,123.36,123.32,0.68]
["bitfinex","SOLUSD",1766677412473,0.7,123.36,123.32,2.21381644]
["bitfinex","SOLUSD",1766677413368,0.7,123.36,123.32,12.6514894]
["bitfinex","SOLUSD",1766677414298,0.7,123.36,123.32,11.11767296]
["bitfinex","SOLUSD",1766677414475,2.23381644,123.36,123.32,12.6514894]
["bitfinex","SOLUSD",1766677414677,0.7,123.36,123.32,12.6514894]
["bitfinex","SOLUSD",1766677415398,1.53381644,123.36,123.32,11.11767296]
["bitfinex","SOLUSD",1766677415598,0.7,123.35,123.32,12.6514894]
["bitfinex","SOLUSD",1766677416096,0.7,123.35,123.32,19.22660324]
["bitfinex","SOLUSD",1766677416299,0.7,123.35,123.32,20.76041968]
["bitfinex","SOLUSD",1766677418070,0.7,123.35,123.32,10.32274672]
["bitfinex","SOLUSD",1766677418273,0.7,123.35,123.32,20.76041968]
["bitfinex","SOLUSD",1766677418905,0.69,123.4,123.34,3.06763288]
["bitfinex","SOLUSD",1766677419072,8.79319606,123.41,123.37,2.22381644]
["bitfinex","SOLUSD",1766677419278,10.3270125,123.41,123.37,0.69]
["bitfinex","SOLUSD",1766677419587,9.6370125,123.41,123.37,0.69]
["bitfinex","SOLUSD",1766677419785,0.69,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766677419984,0.69,123.4,123.36,2.22381644]
["bitfinex","SOLUSD",1766677420186,0.69,123.4,123.36,0.69]
["bitfinex","SOLUSD",1766677420498,0.69,123.4,123.36,2.22381644]
["bitfinex","SOLUSD",1766677420900,0.69,123.4,123.37,1.53381644]
["bitfinex","SOLUSD",1766677421282,0.69,123.4,123.36,2.22381644]
["bitfinex","SOLUSD",1766677421883,0.67,123.39,123.36,2.22381644]
["bitfinex","SOLUSD",1766677422603,0.67,123.41,123.36,8.766178]
["bitfinex","SOLUSD",1766677422801,0.67,123.41,123.37,1.53381644]
["bitfinex","SOLUSD",1766677423099,0.67,123.41,123.36,8.766178]
["bitfinex","SOLUSD",1766677423290,0.67,123.4,123.37,1.53381644]
["bitfinex","SOLUSD",1766677423686,1.53381644,123.42,123.36,0.66]
["bitfinex","SOLUSD",1766677423687,0.1,123.44,123.4,0.66]
["bitfinex","SOLUSD",1766677423890,8.09928492,123.47,123.43,1.53381644]
["bitfinex","SOLUSD",1766677424106,8.76928492,123.47,123.44,1.53381644]
["bitfinex","SOLUSD",1766677424298,0.67,123.47,123.44,1.53381644]
["bitfinex","SOLUSD",1766677424497,20.24480653,123.49,123.44,1.53381644]
["bitfinex","SOLUSD",1766677424498,0.67,123.49,123.44,1.53381644]
["bitfinex","SOLUSD",1766677424705,0.67,123.47,123.43,2.19381644]
["bitfinex","SOLUSD",1766677425210,0.67,123.47,123.43,0.66]
["bitfinex","SOLUSD",1766677425380,0.67,123.48,123.44,1.53381644]
["bitfinex","SOLUSD",1766677425783,8.76853666,123.48,123.44,1.53381644]
["bitfinex","SOLUSD",1766677425984,34.50251091,123.55,123.41,25.23767296]
["bitfinex","SOLUSD",1766677425985,174.50446639,123.54,123.45,0.66]
["bitfinex","SOLUSD",1766677426187,15.22063098,123.56,123.48,1.53381644]
["bitfinex","SOLUSD",1766677426188,0.67,123.52,123.48,1.53381644]
["bitfinex","SOLUSD",1766677426831,1.53381644,123.51,123.45,0.81004455]
["bitfinex","SOLUSD",1766677427109,28.33090496,123.54,123.49,1.53381644]
["bitfinex","SOLUSD",1766677427110,0.67,123.53,123.49,1.53381644]
["bitfinex","SOLUSD",1766677427316,0.67,123.57,123.52,1.53381644]
["bitfinex","SOLUSD",1766677427484,0.67,123.57,123.48,1.53381644]
["bitfinex","SOLUSD",1766677427485,6.80446639,123.6,123.53,0.66]
["bitfinex","SOLUSD",1766677427486,0.67,123.6,123.53,0.66]
["bitfinex","SOLUSD",1766677427685,40.43516913,123.66,123.56,1.53381644]
["bitfinex","SOLUSD",1766677427686,0.67,123.62,123.56,1.53381644]
["bitfinex","SOLUSD",1766677427907,0.67,123.62,123.57,1.53381644]
["bitfinex","SOLUSD",1766677428215,0.67,123.62,123.58,0.66]
["bitfinex","SOLUSD",1766677428512,28.30570156,123.65,123.55,24.42746026]
["bitfinex","SOLUSD",1766677428513,0.67,123.64,123.55,15.46]
["bitfinex","SOLUSD",1766677428707,0.67,123.64,123.55,0.66]
["bitfinex","SOLUSD",1766677428921,0.67,123.6,123.55,0.66]
["bitfinex","SOLUSD",1766677429090,0.67,123.6,123.56,1.53381644]
["bitfinex","SOLUSD",1766677429288,43.10570156,123.65,123.54,14.8]
["bitfinex","SOLUSD",1766677429289,1.53381644,123.59,123.54,14.8]
["bitfinex","SOLUSD",1766677429488,0.67,123.55,123.48,8.75842646]
["bitfinex","SOLUSD",1766677429715,0.67,123.55,123.5,0.66]
["bitfinex","SOLUSD",1766677429888,0.67,123.55,123.51,1.53381644]
["bitfinex","SOLUSD",1766677430288,0.67,123.57,123.51,0.66]
["bitfinex","SOLUSD",1766677430517,0.67,123.55,123.51,1.53381644]
["bitfinex","SOLUSD",1766677430818,0.67,123.57,123.53,1.53381644]
["bitfinex","SOLUSD",1766677430989,0.67,123.58,123.53,0.66]
["bitfinex","SOLUSD",1766677431189,0.67,123.58,123.51,18.53404584]
["bitfinex","SOLUSD",1766677431190,20.22165703,123.63,123.55,10.43767296]
["bitfinex","SOLUSD",1766677431390,30.37158401,123.7,123.55,10.43767296]
["bitfinex","SOLUSD",1766677431391,0.67,123.62,123.57,0.66]
["bitfinex","SOLUSD",1766677431591,2.20381644,123.62,123.57,0.66]
["bitfinex","SOLUSD",1766677431797,0.67,123.59,123.54,0.66]
["bitfinex","SOLUSD",1766677432002,0.67,123.58,123.54,4.5559393]
["bitfinex","SOLUSD",1766677432203,0.67,123.58,123.53,10.43767296]
["bitfinex","SOLUSD",1766677432516,0.67,123.55,123.5,15.46]
["bitfinex","SOLUSD",1766677432735,0.67,123.58,123.53,3.8959393]
["bitfinex","SOLUSD",1766677433015,0.67,123.58,123.5,22.89693206]
["bitfinex","SOLUSD",1766677433016,0.67,123.58,123.55,3.8959393]
["bitfinex","SOLUSD",1766677433214,0.67,123.59,123.54,0.66]
["bitfinex","SOLUSD",1766677433418,0.67,123.59,123.54,4.5559393]
["bitfinex","SOLUSD",1766677433632,0.67,123.61,123.57,0.66]
["bitfinex","SOLUSD",1766677433787,0.67,123.62,123.57,4.5559393]
["bitfinex","SOLUSD",1766677433987,0.67,123.61,123.54,22.89446604]
["bitfinex","SOLUSD",1766677434210,0.67,123.61,123.55,0.66]
["bitfinex","SOLUSD",1766677434413,4.5659393,123.61,123.56,4.5559393]
["bitfinex","SOLUSD",1766677434619,0.67,123.59,123.55,3.8959393]
["bitfinex","SOLUSD",1766677435013,4.5659393,123.59,123.54,15.46]
["bitfinex","SOLUSD",1766677435309,0.67,123.57,123.52,14.99361226]
["bitfinex","SOLUSD",1766677435503,4.5659393,123.57,123.52,4.5559393]
["bitfinex","SOLUSD",1766677435710,4.5659393,123.56,123.49,0.66]
["bitfinex","SOLUSD",1766677435911,14.8,123.6,123.5,0.66]
["bitfinex","SOLUSD",1766677435912,8.09309036,123.57,123.5,0.66]
["bitfinex","SOLUSD",1766677436090,14.8,123.6,123.56,3.8959393]
["bitfinex","SOLUSD",1766677436091,0.67,123.6,123.56,3.8959393]
["bitfinex","SOLUSD",1766677436289,0.67,123.6,123.55,0.66]
["bitfinex","SOLUSD",1766677436527,4.5659393,123.59,123.55,0.66]
["bitfinex","SOLUSD",1766677436702,8.09069307,123.6,123.55,0.66]
["bitfinex","SOLUSD",1766677436903,12.65613931,123.61,123.56,4.5559393]
["bitfinex","SOLUSD",1766677437217,20.22171137,123.63,123.56,0.66]
["bitfinex","SOLUSD",1766677437218,3.8959393,123.62,123.56,0.66]
["bitfinex","SOLUSD",1766677437431,0.67,123.62,123.57,3.8959393]
["bitfinex","SOLUSD",1766677437722,0.67,123.62,123.57,4.5559393]
["bitfinex","SOLUSD",1766677437895,3.8959393,123.61,123.57,0.66]
["bitfinex","SOLUSD",1766677438100,0.67,123.61,123.57,0.66]
["bitfinex","SOLUSD",1766677438306,3.8959393,123.6,123.55,4.5559393]
["bitfinex","SOLUSD",1766677438521,0.67,123.61,123.55,0.66]
["bitfinex","SOLUSD",1766677438739,3.8959393,123.59,123.53,25.21767296]
["bitfinex","SOLUSD",1766677439023,4.5659393,123.59,123.54,4.5559393]
["bitfinex","SOLUSD",1766677439203,8.08953972,123.62,123.53,18.6759393]
["bitfinex","SOLUSD",1766677439204,4.5659393,123.58,123.53,18.6759393]
["bitfinex","SOLUSD",1766677439616,4.5659393,123.55,123.5,0.66]
["bitfinex","SOLUSD",1766677439923,0.67,123.55,123.5,0.66]
["bitfinex","SOLUSD",1766677440094,0.67,123.54,123.48,15.44]
["bitfinex","SOLUSD",1766677440304,8.09445755,123.55,123.46,0.66]
["bitfinex","SOLUSD",1766677440305,0.67,123.52,123.46,0.66]
["bitfinex","SOLUSD",1766677440495,8.09445755,123.55,123.52,0.66]
["bitfinex","SOLUSD",1766677440695,3.8959393,123.54,123.5,0.66]
["bitfinex","SOLUSD",1766677440895,0.67,123.57,123.52,0.66]
["bitfinex","SOLUSD",1766677441127,10.43767296,123.6,123.48,14.78]
["bitfinex","SOLUSD",1766677441128,3.8959393,123.58,123.54,0.66]
["bitfinex","SOLUSD",1766677441297,23.54184801,123.59,123.54,0.66]
["bitfinex","SOLUSD",1766677441499,27.43778731,123.59,123.54,4.5559393]
["bitfinex","SOLUSD",1766677441698,3.8959393,123.6,123.55,4.5559393]
["bitfinex","SOLUSD",1766677441913,3.8959393,123.59,123.55,4.5559393]
["bitfinex","SOLUSD",1766677442120,4.5659393,123.59,123.53,0.66]
["bitfinex","SOLUSD",1766677442310,8.08865162,123.63,123.55,3.8959393]
["bitfinex","SOLUSD",1766677442624,30.65924157,123.64,123.6,4.5559393]
["bitfinex","SOLUSD",1766677442625,3.8959393,123.64,123.6,4.5559393]
["bitfinex","SOLUSD",1766677442829,0.67,123.75,123.63,3.8959393]
["bitfinex","SOLUSD",1766677443025,0.67,123.71,123.65,4.5559393]
["bitfinex","SOLUSD",1766677443225,20.87365282,123.74,123.67,4.5559393]
["bitfinex","SOLUSD",1766677443525,8.08080808,123.75,123.7,4.5559393]
["bitfinex","SOLUSD",1766677443823,4.8959493,123.8,123.7,4.5559393]
["bitfinex","SOLUSD",1766677443824,9.07768139,123.8,123.75,0.66]
["bitfinex","SOLUSD",1766677444027,3.8959393,123.79,123.75,0.66]
["bitfinex","SOLUSD",1766677444197,1.00001,123.8,123.71,0.66]
["bitfinex","SOLUSD",1766677444398,1.00001,123.8,123.75,8.74079843]
["bitfinex","SOLUSD",1766677444626,4.56723191,123.82,123.8,0.66]
["bitfinex","SOLUSD",1766677444823,4.56723191,123.82,123.81,3.8959393]
["bitfinex","SOLUSD",1766677444824,3.40723191,123.82,123.81,3.8959393]
["bitfinex","SOLUSD",1766677445041,0.36707216,123.93,123.78,10.43767296]
["bitfinex","SOLUSD",1766677445042,3.8959393,123.88,123.78,10.43767296]
["bitfinex","SOLUSD",1766677445202,0.67,123.9,123.83,3.8959393]
["bitfinex","SOLUSD",1766677445402,44.5510505,123.94,123.8,18.6759393]
["bitfinex","SOLUSD",1766677445403,0.67,123.89,123.8,18.6759393]
["bitfinex","SOLUSD",1766677445601,0.67,123.89,123.82,3.8959393]
["bitfinex","SOLUSD",1766677445803,8.74173027,123.89,123.84,3.8959393]
["bitfinex","SOLUSD",1766677446118,0.77,123.9,123.86,3.8959393]
["bitfinex","SOLUSD",1766677446303,0.1,123.9,123.89,3.8959393]
["bitfinex","SOLUSD",1766677446508,68.54838708,124.0,123.86,0.80736315]
["bitfinex","SOLUSD",1766677446825,0.67,123.95,123.85,25.21767296]
["bitfinex","SOLUSD",1766677447129,0.67,123.95,123.84,0.80749354]
["bitfinex","SOLUSD",1766677447309,0.67,123.95,123.83,8.07551297]
["bitfinex","SOLUSD",1766677447622,14.78,123.99,123.79,14.78]
["bitfinex","SOLUSD",1766677447623,0.67,123.88,123.79,14.78]
["bitfinex","SOLUSD",1766677447939,8.0717734,123.89,123.82,10.43767296]
["bitfinex","SOLUSD",1766677448102,10.43767296,123.94,123.85,3.8959393]
["bitfinex","SOLUSD",1766677448303,44.21851994,124.0,123.86,0.80736315]
["bitfinex","SOLUSD",1766677448304,3.8959393,123.93,123.86,0.80736315]
["bitfinex","SOLUSD",1766677448517,0.71,123.9,123.82,25.21767296]
["bitfinex","SOLUSD",1766677448809,3.8959393,123.88,123.82,25.21767296]
["bitfinex","SOLUSD",1766677449018,0.71,123.9,123.82,25.21767296]
["bitfinex","SOLUSD",1766677449323,0.71,123.9,123.82,33.29363945]
["bitfinex","SOLUSD",1766677449530,0.71,123.9,123.84,3.8959393]
["bitfinex","SOLUSD",1766677449727,3.8959393,123.92,123.86,3.8959393]
["bitfinex","SOLUSD",1766677450021,3.8959393,123.94,123.88,3.8959393]
["bitfinex","SOLUSD",1766677450201,3.8959393,123.9,123.87,14.78]
["bitfinex","SOLUSD",1766677450403,68.56497538,123.97,123.83,14.76]
["bitfinex","SOLUSD",1766677450404,0.71,123.91,123.83,14.76]
["bitfinex","SOLUSD",1766677450625,0.71,123.94,123.84,0.80749354]
["bitfinex","SOLUSD",1766677450922,0.71,123.93,123.84,0.80749354]
["bitfinex","SOLUSD",1766677451108,0.71,123.93,123.86,8.07342984]
["bitfinex","SOLUSD",1766677451426,40.32583272,123.99,123.83,14.76]
["bitfinex","SOLUSD",1766677451427,0.71,123.99,123.92,3.8959393]
["bitfinex","SOLUSD",1766677451598,8.77522309,123.99,123.93,3.8959393]
["bitfinex","SOLUSD",1766677451799,8.77522309,123.99,123.94,3.8959393]
["bitfinex","SOLUSD",1766677451800,0.71,123.99,123.94,3.8959393]
["bitfinex","SOLUSD",1766677452115,8.06458997,124.0,123.94,6.2896012]
["bitfinex","SOLUSD",1766677452306,6.2896012,124.0,123.94,6.2896012]
["bitfinex","SOLUSD",1766677452623,6.2896012,123.99,123.94,0.80684202]
["bitfinex","SOLUSD",1766677452808,8.77387468,124.01,123.94,0.80684202]
["bitfinex","SOLUSD",1766677453008,8.06191551,124.04,123.95,14.76]
["bitfinex","SOLUSD",1766677453323,6.2896012,124.01,123.96,0.80671184]
["bitfinex","SOLUSD",1766677453625,6.2896012,123.99,123.95,14.76]
["bitfinex","SOLUSD",1766677453801,0.71,123.95,123.89,14.76]
["bitfinex","SOLUSD",1766677454003,6.2896012,123.92,123.89,14.76]
["bitfinex","SOLUSD",1766677454230,8.77825263,123.95,123.89,14.76]
["bitfinex","SOLUSD",1766677454401,6.2896012,123.92,123.89,14.76]
["bitfinex","SOLUSD",1766677454603,0.71,123.99,123.91,6.2896012]
["bitfinex","SOLUSD",1766677454805,8.0625655,124.03,123.95,6.2896012]
["bitfinex","SOLUSD",1766677455003,8.0625655,124.03,123.96,0.80671184]
["bitfinex","SOLUSD",1766677455004,6.2896012,124.0,123.96,0.80671184]
["bitfinex","SOLUSD",1766677455203,0.71,124.02,123.94,14.76]
["bitfinex","SOLUSD",1766677455402,8.0625655,124.03,123.97,10.43767296]
["bitfinex","SOLUSD",1766677455403,6.2896012,124.03,123.97,10.43767296]
["bitfinex","SOLUSD",1766677455627,6.2896012,123.99,123.91,0.80703736]
["bitfinex","SOLUSD",1766677455807,6.2896012,123.99,123.94,21.0496012]
["bitfinex","SOLUSD",1766677456128,6.2896012,123.99,123.89,28.25066461]
["bitfinex","SOLUSD",1766677456129,6.2896012,123.96,123.88,0.8072328]
["bitfinex","SOLUSD",1766677456330,0.71,123.99,123.92,8.06961507]
["bitfinex","SOLUSD",1766677456515,0.71,123.99,123.92,10.43767296]
["bitfinex","SOLUSD",1766677456832,8.06451612,124.0,123.92,7.09657344]
["bitfinex","SOLUSD",1766677457029,6.2896012,123.98,123.93,6.2896012]
["bitfinex","SOLUSD",1766677457229,0.71,124.0,123.92,8.87660453]
["bitfinex","SOLUSD",1766677457412,6.2896012,123.99,123.93,6.2896012]
["bitfinex","SOLUSD",1766677457611,0.71,124.0,123.93,14.35866545]
["bitfinex","SOLUSD",1766677457923,8.06328475,124.02,123.94,21.85644322]
["bitfinex","SOLUSD",1766677458114,8.06133748,124.05,123.97,6.2896012]
["bitfinex","SOLUSD",1766677458320,6.2896012,124.03,123.97,16.72727416]
["bitfinex","SOLUSD",1766677458520,0.71,124.01,123.93,8.06901053]
["bitfinex","SOLUSD",1766677458730,0.71,124.01,123.94,14.35780663]
["bitfinex","SOLUSD",1766677458932,6.2896012,124.01,123.96,6.2896012]
["bitfinex","SOLUSD",1766677459237,0.71,124.04,123.94,0.80684202]
["bitfinex","SOLUSD",1766677459437,0.71,124.04,123.92,15.54697224]
["bitfinex","SOLUSD",1766677459438,0.71,124.03,123.92,15.54697224]
["bitfinex","SOLUSD",1766677459613,6.2896012,123.97,123.92,15.54697224]
["bitfinex","SOLUSD",1766677459809,6.2896012,123.98,123.93,6.2896012]
["bitfinex","SOLUSD",1766677460009,11.24451498,124.04,123.93,6.2896012]
["bitfinex","SOLUSD",1766677460010,20.86740611,124.03,123.94,7.09644322]
["bitfinex","SOLUSD",1766677460215,28.22125463,124.02,123.94,0.80684202]
["bitfinex","SOLUSD",1766677460431,6.2896012,123.97,123.92,15.54697224]
["bitfinex","SOLUSD",1766677460631,0.71,123.99,123.92,15.54697224]
["bitfinex","SOLUSD",1766677460838,6.2896012,123.98,123.93,6.2896012]
["bitfinex","SOLUSD",1766677461027,0.71,123.99,123.93,6.2896012]
["bitfinex","SOLUSD",1766677461337,6.2896012,124.01,123.95,16.72727416]
["bitfinex","SOLUSD",1766677461539,6.2896012,124.02,123.96,0.80671184]
["bitfinex","SOLUSD",1766677461740,40.30063419,124.07,123.96,0.80671184]
["bitfinex","SOLUSD",1766677461741,6.2896012,124.05,123.97,14.74]
["bitfinex","SOLUSD",1766677461927,6.2896012,124.06,124.0,6.2896012]
["bitfinex","SOLUSD",1766677462129,6.2896012,124.05,124.01,0.80638658]
["bitfinex","SOLUSD",1766677462332,8.06001109,124.07,124.01,0.80638658]
["bitfinex","SOLUSD",1766677462333,6.2896012,124.04,124.01,0.80638658]
["bitfinex","SOLUSD",1766677462652,6.2896012,124.03,123.98,7.0961829]
["bitfinex","SOLUSD",1766677462814,6.2896012,124.04,123.98,15.16173695]
["bitfinex","SOLUSD",1766677463013,6.2896012,124.02,123.98,0.8065817]
["bitfinex","SOLUSD",1766677463214,6.2896012,124.02,123.97,21.0296012]
["bitfinex","SOLUSD",1766677463414,0.71,124.04,123.97,21.0296012]
["bitfinex","SOLUSD",1766677463614,0.71,124.04,123.97,14.74]
["bitfinex","SOLUSD",1766677463845,6.2896012,124.0,123.97,14.74]
["bitfinex","SOLUSD",1766677464047,0.71,124.0,123.92,8.0696895]
["bitfinex","SOLUSD",1766677464229,0.71,124.05,123.94,22.80824121]
["bitfinex","SOLUSD",1766677464436,6.2896012,123.99,123.94,14.74]
["bitfinex","SOLUSD",1766677464644,6.2896012,123.98,123.94,14.74]
["bitfinex","SOLUSD",1766677464818,0.71,124.05,123.94,14.74]
["bitfinex","SOLUSD",1766677465016,6.2896012,124.0,123.95,6.2896012]
["bitfinex","SOLUSD",1766677465440,6.2896012,123.98,123.94,14.74]
["bitfinex","SOLUSD",1766677465821,6.2896012,123.96,123.9,0.8071025]
["bitfinex","SOLUSD",1766677466024,8.06719448,123.96,123.92,14.74]
["bitfinex","SOLUSD",1766677466323,8.77719448,123.96,123.92,14.74]
["bitfinex","SOLUSD",1766677466518,6.2896012,123.95,123.92,14.74]
["bitfinex","SOLUSD",1766677466720,6.2896012,123.95,123.85,20.18550212]
["bitfinex","SOLUSD",1766677466721,6.9996012,123.93,123.86,0.80736315]
["bitfinex","SOLUSD",1766677466924,28.23499054,123.96,123.86,22.8134974]
["bitfinex","SOLUSD",1766677467120,6.2896012,123.92,123.87,5.7896012]
["bitfinex","SOLUSD",1766677467447,0.71,123.93,123.87,6.2896012]
["bitfinex","SOLUSD",1766677467647,6.2896012,123.92,123.86,15.54736315]
["bitfinex","SOLUSD",1766677467946,0.71,123.93,123.86,15.54736315]
["bitfinex","SOLUSD",1766677467947,6.2896012,123.91,123.86,21.83696435]
["bitfinex","SOLUSD",1766677468111,68.57058266,123.96,123.86,21.83696435]
["bitfinex","SOLUSD",1766677468112,8.06776926,123.95,123.87,8.07263969]
["bitfinex","SOLUSD",1766677468318,0.71,123.97,123.87,8.07263969]
["bitfinex","SOLUSD",1766677468319,0.71,123.97,123.88,0.8072328]
["bitfinex","SOLUSD",1766677468617,6.2896012,123.95,123.9,6.2896012]
["bitfinex","SOLUSD",1766677468817,6.2896012,123.93,123.88,7.096834]
["bitfinex","SOLUSD",1766677469324,6.2896012,123.93,123.88,0.8072328]
["bitfinex","SOLUSD",1766677469526,0.71,123.94,123.86,31.46727416]
["bitfinex","SOLUSD",1766677469737,0.71,123.94,123.86,25.17767296]
["bitfinex","SOLUSD",1766677470044,8.7792153,123.93,123.88,6.2896012]
["bitfinex","SOLUSD",1766677470246,15.0688165,123.93,123.88,6.2896012]
["bitfinex","SOLUSD",1766677470416,6.2896012,123.92,123.88,6.2896012]
["bitfinex","SOLUSD",1766677470739,6.9996012,123.91,123.81,20.99953625]
["bitfinex","SOLUSD",1766677470923,6.9996012,123.91,123.83,14.74]
["bitfinex","SOLUSD",1766677470924,6.2896012,123.89,123.83,14.74]
["bitfinex","SOLUSD",1766677471125,6.2896012,123.9,123.85,6.2896012]
["bitfinex","SOLUSD",1766677471822,6.2896012,123.89,123.84,7.09709474]
["bitfinex","SOLUSD",1766677472237,8.07229685,123.89,123.84,7.09709474]
["bitfinex","SOLUSD",1766677472548,14.36189805,123.89,123.83,25.17767296]
["bitfinex","SOLUSD",1766677472749,6.2896012,123.87,123.82,6.2896012]
["bitfinex","SOLUSD",1766677473419,6.2896012,123.87,123.81,0.8076892]
["bitfinex","SOLUSD",1766677473420,6.2896012,123.92,123.86,6.2896012]
["bitfinex","SOLUSD",1766677473614,6.2896012,123.91,123.86,6.2896012]
["bitfinex","SOLUSD",1766677474041,6.2896012,123.9,123.85,6.2896012]
["bitfinex","SOLUSD",1766677474240,6.2896012,123.9,123.85,7.09702954]
["bitfinex","SOLUSD",1766677474647,6.2896012,123.89,123.84,6.2896012]
["bitfinex","SOLUSD",1766677474949,0.71,123.9,123.85,6.2896012]
["bitfinex","SOLUSD",1766677475252,15.07073521,123.9,123.84,8.88214655]
["bitfinex","SOLUSD",1766677475455,8.78113401,123.9,123.85,6.2896012]
["bitfinex","SOLUSD",1766677475617,0.71,123.9,123.84,8.88214655]
["bitfinex","SOLUSD",1766677475818,20.9773823,123.95,123.87,6.2896012]
["bitfinex","SOLUSD",1766677476038,6.2896012,124.0,123.87,6.2896012]
["bitfinex","SOLUSD",1766677476039,6.2896012,123.96,123.91,6.2896012]
["bitfinex","SOLUSD",1766677476221,8.77776926,123.95,123.88,19.31683081]
["bitfinex","SOLUSD",1766677476533,8.77776926,123.95,123.91,6.2896012]
["bitfinex","SOLUSD",1766677476534,0.71,123.95,123.91,6.2896012]
["bitfinex","SOLUSD",1766677477022,6.2896012,124.0,123.94,6.2896012]
["bitfinex","SOLUSD",1766677477228,0.71,124.01,123.95,6.2896012]
["bitfinex","SOLUSD",1766677477543,14.35411732,124.0,123.92,15.54697224]
["bitfinex","SOLUSD",1766677477741,6.2896012,123.99,123.94,6.2896012]
["bitfinex","SOLUSD",1766677478130,14.35510612,123.99,123.94,6.2896012]
["bitfinex","SOLUSD",1766677478451,14.35510612,123.99,123.92,15.54697224]
["bitfinex","SOLUSD",1766677478452,6.9396012,123.97,123.92,21.0296012]
["bitfinex","SOLUSD",1766677478656,6.2896012,123.96,123.91,0.80703736]
["bitfinex","SOLUSD",1766677478840,6.9396012,123.96,123.91,6.2896012]
["bitfinex","SOLUSD",1766677479656,6.9396012,123.96,123.9,10.43767296]
["bitfinex","SOLUSD",1766677479837,6.9396012,123.96,123.91,6.2896012]
["bitfinex","SOLUSD",1766677480034,6.2896012,123.95,123.91,6.2896012]
["bitfinex","SOLUSD",1766677480262,14.3575587,123.95,123.9,0.8071025]
["bitfinex","SOLUSD",1766677480472,0.65,123.99,123.93,6.2896012]
["bitfinex","SOLUSD",1766677480744,6.2896012,123.98,123.93,6.2896012]
["bitfinex","SOLUSD",1766677481150,6.9396012,123.98,123.93,6.2896012]
["bitfinex","SOLUSD",1766677481352,6.9396012,123.98,123.92,17.5342464]
["bitfinex","SOLUSD",1766677481546,6.2896012,123.97,123.92,11.2446452]
["bitfinex","SOLUSD",1766677481743,0.65,123.98,123.92,17.5342464]
["bitfinex","SOLUSD",1766677481933,6.9396012,123.98,123.92,17.5342464]
["bitfinex","SOLUSD",1766677482132,6.9396012,123.98,123.93,6.2896012]
["bitfinex","SOLUSD",1766677482445,6.2896012,123.97,123.92,17.5342464]
["bitfinex","SOLUSD",1766677483222,8.71610362,123.98,123.92,17.5342464]
["bitfinex","SOLUSD",1766677483537,8.71610362,123.98,123.93,6.2896012]
["bitfinex","SOLUSD",1766677483538,6.2896012,123.98,123.93,6.2896012]
["bitfinex","SOLUSD",1766677483739,8.71473708,124.0,123.94,0.80684202]
["bitfinex","SOLUSD",1766677483943,22.8025655,124.03,123.96,6.2896012]
["bitfinex","SOLUSD",1766677484249,6.2896012,123.97,123.92,8.06966398]
["bitfinex","SOLUSD",1766677484424,6.2896012,123.97,123.92,6.2896012]
["bitfinex","SOLUSD",1766677484627,6.2896012,123.96,123.91,14.35988474]
["bitfinex","SOLUSD",1766677485133,6.2896012,123.96,123.91,8.07028354]
["bitfinex","SOLUSD",1766677485335,6.9396012,123.97,123.92,6.2896012]
["bitfinex","SOLUSD",1766677485635,0.65,123.97,123.92,8.06952592]
["bitfinex","SOLUSD",1766677485950,6.9796012,123.95,123.9,16.72727416]
["bitfinex","SOLUSD",1766677486135,6.9796012,123.95,123.9,18.50863174]
["bitfinex","SOLUSD",1766677486136,0.69,123.95,123.9,18.50863174]
["bitfinex","SOLUSD",1766677486537,6.9796012,123.95,123.89,29.10065189]
["bitfinex","SOLUSD",1766677486741,6.9796012,123.95,123.9,8.07094719]
["bitfinex","SOLUSD",1766677486956,0.69,123.95,123.9,8.07094719]
["bitfinex","SOLUSD",1766677487254,8.75673593,123.97,123.9,8.07094719]
["bitfinex","SOLUSD",1766677487458,0.69,123.99,123.93,6.2896012]
["bitfinex","SOLUSD",1766677487637,8.06386581,124.01,123.93,6.2896012]
["bitfinex","SOLUSD",1766677487638,15.04346701,124.01,123.94,14.35757077]
["bitfinex","SOLUSD",1766677487951,6.2896012,124.0,123.94,8.06796957]
["bitfinex","SOLUSD",1766677488154,51.55143685,124.05,123.96,6.2896012]
["bitfinex","SOLUSD",1766677488155,15.04237915,124.03,123.96,6.2896012]
["bitfinex","SOLUSD",1766677488353,0.69,124.02,123.95,11.24444988]
["bitfinex","SOLUSD",1766677488742,6.9796012,124.02,123.95,17.53405108]
["bitfinex","SOLUSD",1766677488938,0.69,124.02,123.95,17.53405108]
["bitfinex","SOLUSD",1766677489256,0.69,124.02,123.96,8.06711842]
["bitfinex","SOLUSD",1766677489257,6.9796012,124.02,123.96,8.06711842]
["bitfinex","SOLUSD",1766677489445,0.69,124.02,123.96,8.06711842]
["bitfinex","SOLUSD",1766677489637,15.04286417,124.02,123.96,8.06711842]
["bitfinex","SOLUSD",1766677489833,6.2896012,124.01,123.96,8.06711842]
["bitfinex","SOLUSD",1766677490654,6.9796012,124.02,123.96,8.06711842]
["bitfinex","SOLUSD",1766677491257,0.69,124.01,123.96,8.06711842]
["bitfinex","SOLUSD",1766677491634,15.04379487,124.01,123.95,19.31220684]
["bitfinex","SOLUSD",1766677491840,6.9796012,123.99,123.94,8.06826371]
["bitfinex","SOLUSD",1766677492058,0.69,123.99,123.93,22.80889604]
["bitfinex","SOLUSD",1766677492234,6.9796012,123.99,123.94,8.06815046]
["bitfinex","SOLUSD",1766677492560,6.9796012,123.99,123.93,14.74]
["bitfinex","SOLUSD",1766677492730,6.9796012,123.98,123.93,14.74]
["bitfinex","SOLUSD",1766677493057,6.9796012,123.98,123.93,22.8090703]
["bitfinex","SOLUSD",1766677493362,0.69,123.98,123.93,22.80904601]
["bitfinex","SOLUSD",1766677493562,6.9796012,123.98,123.93,22.80904601]
["bitfinex","SOLUSD",1766677493761,8.06321561,124.02,123.91,26.46412459]
["bitfinex","SOLUSD",1766677494067,8.06321561,124.02,123.92,0.80697224]
["bitfinex","SOLUSD",1766677494068,0.69,123.98,123.92,0.80697224]
["bitfinex","SOLUSD",1766677494259,6.9796012,123.98,123.92,0.80697224]
["bitfinex","SOLUSD",1766677494432,6.2896012,123.97,123.92,0.80697224]
["bitfinex","SOLUSD",1766677494769,0.69,123.94,123.89,8.0714445]
["bitfinex","SOLUSD",1766677494969,6.9796012,123.94,123.88,0.8072328]
["bitfinex","SOLUSD",1766677495177,0.69,123.93,123.87,41.21131846]
["bitfinex","SOLUSD",1766677495337,0.69,123.95,123.89,16.72727416]
["bitfinex","SOLUSD",1766677495540,0.69,123.95,123.91,8.07037365]
["bitfinex","SOLUSD",1766677496166,15.04745706,123.95,123.89,18.50887426]
["bitfinex","SOLUSD",1766677496363,6.9796012,123.95,123.9,8.07090473]
["bitfinex","SOLUSD",1766677496571,6.9796012,123.95,123.89,18.50910828]
["bitfinex","SOLUSD",1766677496572,6.9796012,123.94,123.89,18.50910828]
["bitfinex","SOLUSD",1766677496750,0.69,123.93,123.89,10.43767296]
["bitfinex","SOLUSD",1766677496948,0.69,123.93,123.88,0.8072328]
["bitfinex","SOLUSD",1766677497167,6.2896012,123.91,123.85,14.36350521]
["bitfinex","SOLUSD",1766677497357,6.9796012,123.86,123.81,0.8076892]
["bitfinex","SOLUSD",1766677497554,0.69,123.86,123.82,8.07614924]
["bitfinex","SOLUSD",1766677497871,0.80684202,123.96,123.86,0.71]
["bitfinex","SOLUSD",1766677498072,6.2896012,123.93,123.86,6.9996012]
["bitfinex","SOLUSD",1766677498240,6.2896012,123.92,123.87,0.71]
["bitfinex","SOLUSD",1766677498973,28.23777373,123.95,123.84,21.7396012]
["bitfinex","SOLUSD",1766677498974,6.2896012,123.91,123.84,21.7396012]
["bitfinex","SOLUSD",1766677499169,6.2896012,123.91,123.85,6.2896012]
["bitfinex","SOLUSD",1766677499474,6.2896012,123.91,123.86,8.073155]
["bitfinex","SOLUSD",1766677499845,6.2896012,123.91,123.85,14.36369596]
["bitfinex","SOLUSD",1766677500050,0.69,123.9,123.85,8.07409476]
["bitfinex","SOLUSD",1766677500302,0.69,123.95,123.87,6.9996012]
["bitfinex","SOLUSD",1766677500513,0.69,123.99,123.92,0.71]
["bitfinex","SOLUSD",1766677500789,0.69,123.99,123.89,11.14767296]
["bitfinex","SOLUSD",1766677500790,0.69,123.96,123.89,11.14767296]
["bitfinex","SOLUSD",1766677500960,0.69,123.96,123.9,0.71]
["bitfinex","SOLUSD",1766677501158,0.69,123.98,123.91,0.80703736]
["bitfinex","SOLUSD",1766677501362,0.69,123.98,123.93,0.71]
["bitfinex","SOLUSD",1766677501581,0.80684202,124.05,123.95,6.2896012]
["bitfinex","SOLUSD",1766677501761,0.69,124.01,123.95,14.74]
["bitfinex","SOLUSD",1766677501967,0.69,124.0,123.95,14.74]
["bitfinex","SOLUSD",1766677502169,0.69,124.0,123.95,31.46727416]
["bitfinex","SOLUSD",1766677502371,0.69,124.04,123.99,0.71]
["bitfinex","SOLUSD",1766677502587,6.2896012,124.1,123.99,0.71]
["bitfinex","SOLUSD",1766677502588,0.69,124.07,124.0,1.51645161]
["bitfinex","SOLUSD",1766677502777,0.69,124.06,124.0,1.51645161]
["bitfinex","SOLUSD",1766677503089,0.69,124.06,124.0,6.9996012]
["bitfinex","SOLUSD",1766677503283,0.69,124.1,124.04,0.71]
["bitfinex","SOLUSD",1766677503483,0.69,124.13,124.08,6.2896012]
["bitfinex","SOLUSD",1766677503685,0.69,124.13,124.09,0.8058667]
["bitfinex","SOLUSD",1766677503909,6.9796012,124.13,124.09,0.8058667]
["bitfinex","SOLUSD",1766677504231,6.9796012,124.13,124.04,34.50620516]
["bitfinex","SOLUSD",1766677504232,1.00700878,124.13,124.04,34.50620516]
["bitfinex","SOLUSD",1766677504361,0.69,124.13,124.07,0.71]
["bitfinex","SOLUSD",1766677504691,6.9796012,124.13,124.05,15.85215266]
["bitfinex","SOLUSD",1766677504994,6.2896012,124.06,123.99,0.71]
["bitfinex","SOLUSD",1766677505295,0.69,124.11,123.94,0.71]
["bitfinex","SOLUSD",1766677505296,0.69,124.05,123.94,0.71]
["bitfinex","SOLUSD",1766677505475,6.9796012,123.97,123.91,0.71]
["bitfinex","SOLUSD",1766677505658,39.66211667,124.04,123.89,12.56843614]
["bitfinex","SOLUSD",1766677505659,6.9796012,123.96,123.89,34.91879885]
["bitfinex","SOLUSD",1766677505860,6.9796012,123.96,123.91,18.50796548]
["bitfinex","SOLUSD",1766677506092,6.9796012,123.96,123.9,0.71]
["bitfinex","SOLUSD",1766677506093,0.69,123.96,123.9,0.71]
["bitfinex","SOLUSD",1766677506286,0.69,123.93,123.87,8.07296703]
["bitfinex","SOLUSD",1766677506457,6.2896012,123.91,123.84,15.14465756]
["bitfinex","SOLUSD",1766677506792,10.43767296,123.97,123.81,0.71]
["bitfinex","SOLUSD",1766677506793,6.2896012,123.87,123.81,0.71]
["bitfinex","SOLUSD",1766677506988,10.43767296,123.94,123.78,0.40583147]
["bitfinex","SOLUSD",1766677506989,6.2896012,123.85,123.8,6.2896012]
["bitfinex","SOLUSD",1766677507163,6.2896012,123.85,123.8,14.36702623]
["bitfinex","SOLUSD",1766677507358,0.69,123.86,123.81,8.07686999]
["bitfinex","SOLUSD",1766677507594,0.69,123.86,123.79,0.71]
["bitfinex","SOLUSD",1766677507595,6.2896012,123.84,123.79,8.78818003]
["bitfinex","SOLUSD",1766677507791,0.72,123.88,123.8,0.40648198]
["bitfinex","SOLUSD",1766677507991,7.0096012,123.84,123.78,6.2896012]
["bitfinex","SOLUSD",1766677508192,7.0096012,123.84,123.79,6.2896012]
["bitfinex","SOLUSD",1766677508575,0.72,123.88,123.81,0.67]
["bitfinex","SOLUSD",1766677508876,6.2896012,123.93,123.87,6.2896012]
["bitfinex","SOLUSD",1766677509201,8.06856825,123.94,123.85,0.67]
["bitfinex","SOLUSD",1766677509202,0.72,123.94,123.85,0.67]
["bitfinex","SOLUSD",1766677509396,14.72,123.98,123.84,0.40514563]
["bitfinex","SOLUSD",1766677509397,6.2896012,123.89,123.84,8.0749354]
["bitfinex","SOLUSD",1766677509568,10.43767296,123.96,123.84,8.0749354]
["bitfinex","SOLUSD",1766677509569,7.0096012,123.94,123.88,6.2896012]
["bitfinex","SOLUSD",1766677509898,7.0096012,123.91,123.85,6.2896012]
["bitfinex","SOLUSD",1766677510279,0.72,123.91,123.87,6.2896012]
["bitfinex","SOLUSD",1766677510672,0.72,123.94,123.87,10.43767296]
["bitfinex","SOLUSD",1766677510870,0.72,123.97,123.9,6.2896012]
["bitfinex","SOLUSD",1766677511178,0.72,123.98,123.9,0.40459196]
["bitfinex","SOLUSD",1766677511377,0.72,123.98,123.94,6.2896012]
["bitfinex","SOLUSD",1766677511596,0.72,123.98,123.93,6.2896012]
["bitfinex","SOLUSD",1766677511772,0.72,123.98,123.94,6.2896012]
["bitfinex","SOLUSD",1766677511972,3.87155521,123.97,123.9,15.14426638]
["bitfinex","SOLUSD",1766677512194,4.59155521,123.97,123.91,3.87155521]
["bitfinex","SOLUSD",1766677512391,3.87155521,123.96,123.91,3.87155521]
["bitfinex","SOLUSD",1766677512595,3.87155521,123.96,123.9,23.2151604]
["bitfinex","SOLUSD",1766677512596,12.65553797,124.01,123.95,3.87155521]
["bitfinex","SOLUSD",1766677512789,0.72,124.01,123.96,3.87155521]
["bitfinex","SOLUSD",1766677512990,4.59155521,124.0,123.94,22.37759408]
["bitfinex","SOLUSD",1766677513298,8.06342893,124.02,123.96,3.87155521]
["bitfinex","SOLUSD",1766677513299,4.59155521,124.02,123.96,3.87155521]
["bitfinex","SOLUSD",1766677513506,3.87155521,124.03,123.98,3.87155521]
["bitfinex","SOLUSD",1766677513672,4.59155521,124.01,123.95,12.34327044]
["bitfinex","SOLUSD",1766677513999,4.59155521,124.0,123.94,29.04922817]
["bitfinex","SOLUSD",1766677514205,0.72,123.98,123.92,14.30922817]
["bitfinex","SOLUSD",1766677514492,0.72,123.97,123.93,3.87155521]
["bitfinex","SOLUSD",1766677514700,4.59155521,123.97,123.92,14.30922817]
["bitfinex","SOLUSD",1766677514876,0.72,123.97,123.92,14.30922817]
["bitfinex","SOLUSD",1766677515072,3.87155521,123.96,123.91,11.94179261]
["bitfinex","SOLUSD",1766677515396,4.59155521,123.94,123.89,3.87155521]
["bitfinex","SOLUSD",1766677515578,4.59155521,123.94,123.88,0.40472261]
["bitfinex","SOLUSD",1766677515579,0.72,123.92,123.86,4.54155521]
["bitfinex","SOLUSD",1766677515781,0.72,123.95,123.9,3.87155521]
["bitfinex","SOLUSD",1766677516008,6.74322608,123.94,123.88,14.76543283]
["bitfinex","SOLUSD",1766677516298,6.02322608,123.92,123.88,10.43767296]
["bitfinex","SOLUSD",1766677516507,6.74322608,123.92,123.86,6.69322608]
["bitfinex","SOLUSD",1766677516704,0.72,123.92,123.88,6.02322608]
["bitfinex","SOLUSD",1766677516873,175.76593044,123.98,123.9,6.69322608]
["bitfinex","SOLUSD",1766677517073,6.74322608,123.97,123.91,6.02322608]
["bitfinex","SOLUSD",1766677517294,6.74322608,123.97,123.89,25.20232344]
["bitfinex","SOLUSD",1766677517295,0.72,123.97,123.89,25.20232344]
["bitfinex","SOLUSD",1766677517502,21.17253193,123.99,123.89,25.20232344]
["bitfinex","SOLUSD",1766677517503,0.72,124.01,123.94,6.02322608]
["bitfinex","SOLUSD",1766677517682,6.02322608,123.99,123.92,38.68170136]
["bitfinex","SOLUSD",1766677517880,8.06321561,124.02,123.92,38.68170136]
["bitfinex","SOLUSD",1766677517881,0.72,123.98,123.92,18.50739536]
["bitfinex","SOLUSD",1766677518083,6.74322608,123.98,123.92,18.50739536]
["bitfinex","SOLUSD",1766677518400,6.02322608,123.96,123.91,0.67]
["bitfinex","SOLUSD",1766677518700,38.65892759,124.02,123.92,0.67]
["bitfinex","SOLUSD",1766677518701,28.22125463,124.02,123.92,0.67]
["bitfinex","SOLUSD",1766677519003,0.72,124.0,123.91,8.07013865]
["bitfinex","SOLUSD",1766677519195,6.02322608,123.95,123.91,8.07013865]
["bitfinex","SOLUSD",1766677519376,6.74322608,123.96,123.91,14.09336473]
["bitfinex","SOLUSD",1766677519577,6.74322608,123.96,123.9,8.07102502]
["bitfinex","SOLUSD",1766677519578,6.02322608,123.95,123.9,8.07102502]
["bitfinex","SOLUSD",1766677519772,0.72,123.96,123.91,6.02322608]
["bitfinex","SOLUSD",1766677520074,8.06595262,123.98,123.9,28.24858757]
["bitfinex","SOLUSD",1766677520075,0.72,123.98,123.9,28.24858757]
["bitfinex","SOLUSD",1766677520275,0.72,124.01,123.96,6.02322608]
["bitfinex","SOLUSD",1766677521001,34.89458715,124.05,123.99,6.02322608]
["bitfinex","SOLUSD",1766677521002,0.72,124.05,123.99,6.02322608]
["bitfinex","SOLUSD",1766677521178,14.80454099,124.05,123.99,6.02322608]
["bitfinex","SOLUSD",1766677521378,6.02322608,124.03,123.98,6.69322608]
["bitfinex","SOLUSD",1766677521573,6.74322608,124.04,123.98,8.7352192]
["bitfinex","SOLUSD",1766677521773,0.72,124.04,123.98,9.13880217]
["bitfinex","SOLUSD",1766677521987,6.74322608,124.04,123.99,6.02322608]
["bitfinex","SOLUSD",1766677522203,6.74322608,124.04,123.98,8.7352192]
["bitfinex","SOLUSD",1766677522382,0.72,124.02,123.98,6.02322608]
["bitfinex","SOLUSD",1766677522586,6.74322608,124.04,123.98,6.02322608]
["bitfinex","SOLUSD",1766677522786,8.06138456,124.05,123.97,31.87089904]
["bitfinex","SOLUSD",1766677522787,6.02322608,124.02,123.97,31.87089904]
["bitfinex","SOLUSD",1766677522984,6.74322608,124.02,123.97,20.76322608]
["bitfinex","SOLUSD",1766677523186,0.72,124.01,123.95,8.06770355]
["bitfinex","SOLUSD",1766677523405,0.72,124.01,123.97,6.02322608]
["bitfinex","SOLUSD",1766677523583,0.72,124.01,123.94,10.43767296]
["bitfinex","SOLUSD",1766677523584,6.74322608,124.01,123.94,10.43767296]
["bitfinex","SOLUSD",1766677523793,8.06342681,124.02,123.94,10.43767296]
["bitfinex","SOLUSD",1766677523794,8.78342681,124.02,123.95,6.69322608]
["bitfinex","SOLUSD",1766677524099,6.74322608,123.99,123.93,14.76210771]
["bitfinex","SOLUSD",1766677524288,6.74322608,123.99,123.93,8.73888163]
["bitfinex","SOLUSD",1766677524489,6.74322608,123.99,123.93,14.76210771]
["bitfinex","SOLUSD",1766677524690,6.02322608,123.95,123.91,8.07037365]
["bitfinex","SOLUSD",1766677524896,6.74322608,123.96,123.91,6.02322608]
["bitfinex","SOLUSD",1766677525081,6.74322608,123.95,123.9,6.69322608]
["bitfinex","SOLUSD",1766677525411,0.72,123.95,123.9,14.76409679]
["bitfinex","SOLUSD",1766677525706,0.72,123.95,123.9,14.09404042]
["bitfinex","SOLUSD",1766677525879,6.02322608,123.94,123.89,8.07148372]
["bitfinex","SOLUSD",1766677526287,0.72,123.95,123.88,31.28746967]
["bitfinex","SOLUSD",1766677526682,20.16454616,123.98,123.92,6.02322608]
["bitfinex","SOLUSD",1766677526683,0.72,123.98,123.92,6.02322608]
["bitfinex","SOLUSD",1766677526882,0.72,123.97,123.9,8.74068768]
["bitfinex","SOLUSD",1766677527099,6.74322608,123.96,123.9,14.76391376]
["bitfinex","SOLUSD",1766677527300,6.74322608,123.96,123.9,8.74068768]
["bitfinex","SOLUSD",1766677527496,8.06567623,123.99,123.91,6.02322608]
["bitfinex","SOLUSD",1766677527695,0.72,123.98,123.92,14.09257331]
["bitfinex","SOLUSD",1766677527894,0.72,123.98,123.93,6.02322608]
["bitfinex","SOLUSD",1766677528100,6.74322608,124.01,123.96,6.02322608]
["bitfinex","SOLUSD",1766677528302,0.72,124.01,123.96,6.02322608]
["bitfinex","SOLUSD",1766677528512,6.02322608,124.01,123.95,6.69322608]
["bitfinex","SOLUSD",1766677528695,6.74322608,124.0,123.95,6.02322608]
["bitfinex","SOLUSD",1766677528896,6.02322608,123.99,123.93,0.67]
["bitfinex","SOLUSD",1766677529098,0.72,124.04,123.95,6.02322608]
["bitfinex","SOLUSD",1766677529297,0.72,124.01,123.97,6.02322608]
["bitfinex","SOLUSD",1766677529508,0.22,124.01,123.97,6.02322608]
["bitfinex","SOLUSD",1766677529696,6.02322608,124.02,123.97,8.06624015]
["bitfinex","SOLUSD",1766677529916,14.08652179,124.02,123.96,14.09019781]
["bitfinex","SOLUSD",1766677530095,6.02322608,124.02,123.96,14.09019781]
["bitfinex","SOLUSD",1766677530297,6.02322608,124.02,123.96,14.76019781]
["bitfinex","SOLUSD",1766677530618,14.08651828,124.02,123.96,14.76019781]
["bitfinex","SOLUSD",1766677530832,20.15358949,124.05,123.97,8.06638668]
["bitfinex","SOLUSD",1766677530995,6.02322608,124.03,123.98,6.02322608]
["bitfinex","SOLUSD",1766677531190,6.02322608,124.03,123.97,14.08961276]
["bitfinex","SOLUSD",1766677531597,6.02322608,124.02,123.96,8.73695868]
["bitfinex","SOLUSD",1766677531797,6.02322608,124.02,123.97,6.02322608]
["bitfinex","SOLUSD",1766677532319,23.52268771,124.03,123.97,6.02322608]
["bitfinex","SOLUSD",1766677532505,6.02322608,124.02,123.96,8.73695868]
["bitfinex","SOLUSD",1766677532704,6.02322608,124.02,123.97,6.02322608]
["bitfinex","SOLUSD",1766677533106,6.02322608,124.02,123.96,8.73695868]
["bitfinex","SOLUSD",1766677533306,23.52268771,124.03,123.97,6.02322608]
["bitfinex","SOLUSD",1766677533500,6.02322608,124.02,123.97,6.02322608]
["bitfinex","SOLUSD",1766677533708,6.02322608,124.01,123.96,14.76026243]
["bitfinex","SOLUSD",1766677533921,6.74322608,124.02,123.97,6.02322608]
["bitfinex","SOLUSD",1766677534416,6.74322608,124.01,123.96,0.67]
["bitfinex","SOLUSD",1766677535191,14.80720249,124.01,123.96,0.67]
["bitfinex","SOLUSD",1766677535395,14.72,124.02,123.96,14.76013997]
["bitfinex","SOLUSD",1766677535628,6.02322608,124.01,123.96,14.76028871]
["bitfinex","SOLUSD",1766677535804,6.02322608,124.01,123.96,6.69322608]
["bitfinex","SOLUSD",1766677536005,3.86960198,124.0,123.95,3.86960198]
["bitfinex","SOLUSD",1766677536210,3.86960198,123.99,123.94,10.43767296]
["bitfinex","SOLUSD",1766677536412,3.86960198,123.98,123.93,0.67]
["bitfinex","SOLUSD",1766677536608,3.86960198,123.97,123.93,0.67]
["bitfinex","SOLUSD",1766677537403,12.65607211,123.97,123.92,11.93930763]
["bitfinex","SOLUSD",1766677537726,3.86960198,123.96,123.91,11.93987366]
["bitfinex","SOLUSD",1766677537905,3.86960198,123.96,123.9,23.04812768]
["bitfinex","SOLUSD",1766677537906,3.86960198,123.95,123.9,23.04812768]
["bitfinex","SOLUSD",1766677538117,3.86960198,123.95,123.9,12.61045472]
["bitfinex","SOLUSD",1766677538714,3.86960198,123.95,123.9,8.74085274]
["bitfinex","SOLUSD",1766677539040,0.71,123.96,123.9,8.74085274]
["bitfinex","SOLUSD",1766677539041,8.77731983,123.96,123.9,12.61045472]
["bitfinex","SOLUSD",1766677539340,3.86960198,123.95,123.9,12.61045472]
["bitfinex","SOLUSD",1766677539918,3.86960198,123.95,123.9,4.53960198]
["bitfinex","SOLUSD",1766677540131,23.49716316,123.96,123.9,8.7410124]
["bitfinex","SOLUSD",1766677540132,15.43,123.96,123.9,8.7410124]
["bitfinex","SOLUSD",1766677540306,27.36683595,123.96,123.9,12.61061438]
["bitfinex","SOLUSD",1766677540510,3.86960198,123.95,123.9,12.61061438]
["bitfinex","SOLUSD",1766677540710,4.57960198,123.94,123.88,10.43767296]
["bitfinex","SOLUSD",1766677541013,3.86960198,123.95,123.89,8.07156126]
["bitfinex","SOLUSD",1766677541221,3.86960198,123.94,123.89,12.65116324]
["bitfinex","SOLUSD",1766677541543,4.57960198,123.93,123.86,15.45]
["bitfinex","SOLUSD",1766677541757,3.86960198,123.89,123.84,0.71]
["bitfinex","SOLUSD",1766677541921,3.86960198,123.89,123.82,0.40527622]
["bitfinex","SOLUSD",1766677541922,0.71,123.88,123.82,4.57960198]
["bitfinex","SOLUSD",1766677542119,10.43767296,123.94,123.82,4.57960198]
["bitfinex","SOLUSD",1766677542120,0.71,123.93,123.85,0.71]
["bitfinex","SOLUSD",1766677542318,3.86960198,123.91,123.85,0.71]
["bitfinex","SOLUSD",1766677542833,4.57960198,123.88,123.82,11.55373175]
["bitfinex","SOLUSD",1766677543035,4.57960198,123.88,123.82,19.22343518]
["bitfinex","SOLUSD",1766677543343,3.86960198,123.87,123.82,8.78576222]
["bitfinex","SOLUSD",1766677543524,3.86960198,123.87,123.82,12.6553642]
["bitfinex","SOLUSD",1766677543718,3.86960198,123.86,123.82,0.71]
["bitfinex","SOLUSD",1766677543938,8.78250666,123.88,123.82,0.71]
["bitfinex","SOLUSD",1766677544249,15.45,123.88,123.82,8.7861519]
["bitfinex","SOLUSD",1766677544736,3.86960198,123.87,123.82,12.65575388]
["bitfinex","SOLUSD",1766677544938,3.86960198,123.87,123.82,8.7861519]
["bitfinex","SOLUSD",1766677545139,3.86960198,123.86,123.81,11.94630607]
["bitfinex","SOLUSD",1766677545314,3.86960198,123.85,123.8,23.09462376]
["bitfinex","SOLUSD",1766677545638,3.86960198,123.85,123.8,8.78753383]
["bitfinex","SOLUSD",1766677545853,0.72,123.85,123.8,8.07735971]
["bitfinex","SOLUSD",1766677546012,4.58960198,123.85,123.8,11.94696169]
["bitfinex","SOLUSD",1766677546212,4.58960198,123.85,123.81,8.07680872]
["bitfinex","SOLUSD",1766677546637,0.72,123.85,123.81,8.07680872]
["bitfinex","SOLUSD",1766677546840,4.58960198,123.85,123.81,8.07680872]
["bitfinex","SOLUSD",1766677547035,8.07238709,123.88,123.8,32.14080807]
["bitfinex","SOLUSD",1766677547235,4.58960198,123.88,123.83,0.71]
["bitfinex","SOLUSD",1766677547538,0.72,123.88,123.82,3.86960198]
["bitfinex","SOLUSD",1766677547746,4.58960198,123.88,123.81,0.71]
["bitfinex","SOLUSD",1766677547949,3.86960198,123.87,123.82,3.86960198]
["bitfinex","SOLUSD",1766677548127,3.86960198,123.85,123.8,11.94694701]
["bitfinex","SOLUSD",1766677548318,0.72,123.86,123.8,11.94694701]
["bitfinex","SOLUSD",1766677548319,4.58960198,123.86,123.8,11.94694701]
["bitfinex","SOLUSD",1766677548520,0.72,123.86,123.81,3.86960198]
["bitfinex","SOLUSD",1766677548728,3.86960198,123.88,123.83,4.57960198]
["bitfinex","SOLUSD",1766677548939,3.86960198,123.88,123.83,0.71]
["bitfinex","SOLUSD",1766677549266,3.86960198,123.86,123.82,8.07611906]
["bitfinex","SOLUSD",1766677549428,3.86960198,123.86,123.81,4.57960198]
["bitfinex","SOLUSD",1766677549635,0.72,123.87,123.81,4.57960198]
["bitfinex","SOLUSD",1766677549636,3.86960198,123.85,123.81,0.71]
["bitfinex","SOLUSD",1766677549815,4.58960198,123.85,123.79,8.07797049]
["bitfinex","SOLUSD",1766677550138,3.86960198,123.84,123.79,8.07797049]
["bitfinex","SOLUSD",1766677550339,3.86960198,123.86,123.81,8.07639886]
["bitfinex","SOLUSD",1766677550543,4.58960198,123.85,123.8,0.71]
["bitfinex","SOLUSD",1766677550715,4.58960198,123.85,123.8,4.57960198]
["bitfinex","SOLUSD",1766677550917,4.58960198,123.85,123.8,12.6565279]
["bitfinex","SOLUSD",1766677551115,4.58960198,123.85,123.8,0.71]
["bitfinex","SOLUSD",1766677551420,3.86960198,123.83,123.78,8.78868411]
["bitfinex","SOLUSD",1766677551621,3.86960198,123.83,123.78,4.57960198]
["bitfinex","SOLUSD",1766677551927,4.58960198,123.84,123.78,4.57960198]
["bitfinex","SOLUSD",1766677552133,3.86960198,123.83,123.78,0.71]
["bitfinex","SOLUSD",1766677552515,28.26020872,123.85,123.78,8.0787898]
["bitfinex","SOLUSD",1766677552516,0.72,123.82,123.78,8.0787898]
["bitfinex","SOLUSD",1766677552717,14.74,123.86,123.8,12.65671257]
["bitfinex","SOLUSD",1766677552718,4.58960198,123.86,123.8,12.65671257]
["bitfinex","SOLUSD",1766677552952,0.72,123.86,123.81,0.71]
["bitfinex","SOLUSD",1766677553124,0.72,123.88,123.83,12.65487262]
["bitfinex","SOLUSD",1766677553324,3.86960198,123.87,123.81,1.11618863]
["bitfinex","SOLUSD",1766677553646,4.58960198,123.87,123.8,25.17767296]
["bitfinex","SOLUSD",1766677553848,8.07247864,123.88,123.8,25.17767296]
["bitfinex","SOLUSD",1766677553849,4.58960198,123.85,123.8,8.78701256]
["bitfinex","SOLUSD",1766677554216,4.58960198,123.85,123.79,8.07818347]
["bitfinex","SOLUSD",1766677554441,3.86960198,123.84,123.79,11.94778545]
["bitfinex","SOLUSD",1766677554749,3.86960198,123.83,123.78,11.14767296]
["bitfinex","SOLUSD",1766677554919,3.86960198,123.82,123.78,10.43767296]
["bitfinex","SOLUSD",1766677555244,0.72,123.82,123.76,12.65951764]
["bitfinex","SOLUSD",1766677555418,3.86960198,123.81,123.76,12.65951764]
["bitfinex","SOLUSD",1766677555616,0.72,123.82,123.76,12.65951764]
["bitfinex","SOLUSD",1766677555837,3.86960198,123.81,123.76,12.65951764]
["bitfinex","SOLUSD",1766677556049,3.86960198,123.8,123.76,0.71]
["bitfinex","SOLUSD",1766677556237,3.86960198,123.8,123.75,8.28057664]
["bitfinex","SOLUSD",1766677556417,3.86960198,123.79,123.75,0.2]
["bitfinex","SOLUSD",1766677556947,14.74,123.81,123.75,0.2]
["bitfinex","SOLUSD",1766677557118,3.86960198,123.8,123.75,0.2]
["bitfinex","SOLUSD",1766677557318,4.58960198,123.78,123.75,0.2]
["bitfinex","SOLUSD",1766677557637,0.72,123.78,123.75,0.2]
["bitfinex","SOLUSD",1766677558033,0.72,123.78,123.74,0.2]
["bitfinex","SOLUSD",1766677558034,3.86960198,123.77,123.74,0.2]
["bitfinex","SOLUSD",1766677558235,1.0096115,123.81,123.76,0.71]
["bitfinex","SOLUSD",1766677558537,3.86960198,123.81,123.76,0.71]
["bitfinex","SOLUSD",1766677558843,3.86960198,123.81,123.74,20.40277155]
["bitfinex","SOLUSD",1766677558844,0.72,123.84,123.78,3.86960198]
["bitfinex","SOLUSD",1766677559037,0.72,123.84,123.79,3.86960198]
["bitfinex","SOLUSD",1766677559223,12.6645607,123.84,123.78,12.65827928]
["bitfinex","SOLUSD",1766677559428,4.58960198,123.83,123.78,8.0786773]
["bitfinex","SOLUSD",1766677559728,0.72,123.83,123.78,11.94827928]
["bitfinex","SOLUSD",1766677560449,0.72,123.83,123.79,3.86960198]
["bitfinex","SOLUSD",1766677560742,4.58960198,123.83,123.77,8.07914365]
["bitfinex","SOLUSD",1766677560937,3.86960198,123.83,123.77,11.94874563]
["bitfinex","SOLUSD",1766677561135,0.72,123.86,123.8,4.57960198]
["bitfinex","SOLUSD",1766677561345,3.86960198,123.85,123.79,8.0778526]
["bitfinex","SOLUSD",1766677561532,3.86960198,123.83,123.78,12.65786872]
["bitfinex","SOLUSD",1766677561727,3.86960198,123.83,123.78,8.7887275]
["bitfinex","SOLUSD",1766677561938,3.86960198,123.83,123.78,12.65832948]
["bitfinex","SOLUSD",1766677562137,3.86960198,123.83,123.78,4.57960198]
["bitfinex","SOLUSD",1766677562441,4.58960198,123.83,123.78,11.94839978]
["bitfinex","SOLUSD",1766677562832,3.86960198,123.82,123.77,12.65885726]
["bitfinex","SOLUSD",1766677563141,4.58960198,123.82,123.75,25.17767296]
["bitfinex","SOLUSD",1766677563332,3.86960198,123.78,123.74,0.2]
["bitfinex","SOLUSD",1766677563538,3.86960198,123.76,123.74,0.03]
["bitfinex","SOLUSD",1766677563850,3.86960198,123.75,123.74,0.03]
["bitfinex","SOLUSD",1766677564721,15.74985619,123.78,123.74,0.03]
["bitfinex","SOLUSD",1766677564943,3.86960198,123.77,123.74,0.03]
["bitfinex","SOLUSD",1766677565145,3.86960198,123.79,123.74,8.11122]
["bitfinex","SOLUSD",1766677565338,3.86960198,123.79,123.74,11.98082198]
["bitfinex","SOLUSD",1766677566146,11.94805703,123.79,123.74,3.89960198]
["bitfinex","SOLUSD",1766677566451,10.43767296,123.84,123.78,3.86960198]
["bitfinex","SOLUSD",1766677566452,12.56518947,123.83,123.78,3.86960198]
["bitfinex","SOLUSD",1766677566626,12.56518947,123.83,123.77,4.57960198]
["bitfinex","SOLUSD",1766677566829,3.86960198,123.81,123.76,3.86960198]
["bitfinex","SOLUSD",1766677567235,3.86960198,123.81,123.76,4.57960198]
["bitfinex","SOLUSD",1766677567440,11.94654399,123.81,123.76,8.7899087]
["bitfinex","SOLUSD",1766677567643,12.56608678,123.82,123.76,4.57960198]
["bitfinex","SOLUSD",1766677567824,3.86960198,123.81,123.76,3.86960198]
["bitfinex","SOLUSD",1766677568036,8.6964848,123.82,123.75,8.80068942]
["bitfinex","SOLUSD",1766677568232,8.6964848,123.82,123.74,0.03]
["bitfinex","SOLUSD",1766677568233,3.86960198,123.8,123.74,8.11125319]
["bitfinex","SOLUSD",1766677568436,4.48960198,123.79,123.74,3.89960198]
["bitfinex","SOLUSD",1766677568737,4.48960198,123.79,123.71,34.94779462]
["bitfinex","SOLUSD",1766677568738,0.62,123.77,123.71,3.86960198]
["bitfinex","SOLUSD",1766677568941,0.62,123.77,123.7,8.803854]
["bitfinex","SOLUSD",1766677568942,1.60001939,123.76,123.7,0.72]
["bitfinex","SOLUSD",1766677569277,1.60001939,123.76,123.71,3.86960198]
["bitfinex","SOLUSD",1766677569278,12.53980975,123.76,123.71,3.86960198]
["bitfinex","SOLUSD",1766677569432,3.86960198,123.73,123.67,0.72]
["bitfinex","SOLUSD",1766677569631,3.86960198,123.73,123.66,8.08647371]
["bitfinex","SOLUSD",1766677569632,4.45960198,123.73,123.68,8.08495851]
["bitfinex","SOLUSD",1766677569827,3.86960198,123.74,123.69,11.95424643]
["bitfinex","SOLUSD",1766677570138,4.45960198,123.74,123.68,8.08522437]
["bitfinex","SOLUSD",1766677570345,4.45960198,123.74,123.69,3.86960198]
["bitfinex","SOLUSD",1766677571066,12.54141644,123.74,123.68,8.08522437]
["bitfinex","SOLUSD",1766677571232,3.86960198,123.73,123.68,3.86960198]
["bitfinex","SOLUSD",1766677571432,3.86960198,123.73,123.67,0.72]
["bitfinex","SOLUSD",1766677571661,3.86960198,123.7,123.65,19.44499723]
["bitfinex","SOLUSD",1766677571833,3.86960198,123.68,123.65,0.2]
["bitfinex","SOLUSD",1766677572034,16.36059099,123.69,123.65,0.2]
["bitfinex","SOLUSD",1766677572249,6.32231141,123.71,123.65,7.24231141]
["bitfinex","SOLUSD",1766677572439,0.59,123.72,123.67,6.32231141]
["bitfinex","SOLUSD",1766677572652,8.67089729,123.75,123.68,0.72]
["bitfinex","SOLUSD",1766677572957,10.43767296,123.79,123.72,6.32231141]
["bitfinex","SOLUSD",1766677572958,6.32231141,123.77,123.72,6.32231141]
["bitfinex","SOLUSD",1766677573160,21.67231141,123.78,123.71,8.80329702]
["bitfinex","SOLUSD",1766677573461,6.32231141,123.77,123.71,8.80329702]
["bitfinex","SOLUSD",1766677573665,6.32231141,123.77,123.71,0.72]
["bitfinex","SOLUSD",1766677573833,6.32231141,123.76,123.71,0.72]
["bitfinex","SOLUSD",1766677574038,6.32231141,123.76,123.71,7.04231141]
["bitfinex","SOLUSD",1766677574238,0.59,123.77,123.71,7.04231141]
["bitfinex","SOLUSD",1766677574434,15.35,123.77,123.73,6.32231141]
["bitfinex","SOLUSD",1766677574655,15.35,123.77,123.71,7.04231141]
["bitfinex","SOLUSD",1766677574656,21.67231141,123.77,123.71,7.04231141]
["bitfinex","SOLUSD",1766677574957,6.91231141,123.76,123.71,6.32231141]
["bitfinex","SOLUSD",1766677575268,6.32231141,123.75,123.7,6.32231141]
["bitfinex","SOLUSD",1766677575448,6.91231141,123.75,123.69,15.12692407]
["bitfinex","SOLUSD",1766677575660,6.91231141,123.75,123.7,6.32231141]
["bitfinex","SOLUSD",1766677576379,6.32231141,123.74,123.69,0.72]
["bitfinex","SOLUSD",1766677576584,0.59,123.75,123.69,15.12700458]
["bitfinex","SOLUSD",1766677576890,6.91231141,123.75,123.7,6.32231141]
["bitfinex","SOLUSD",1766677577054,14.9933528,123.75,123.69,7.04231141]
["bitfinex","SOLUSD",1766677577250,6.91231141,123.73,123.66,19.24415545]
["bitfinex","SOLUSD",1766677577459,21.67231141,123.73,123.67,6.32231141]
["bitfinex","SOLUSD",1766677577675,21.67231141,123.73,123.67,14.40832763]
["bitfinex","SOLUSD",1766677578160,6.91231141,123.73,123.68,6.32231141]
["bitfinex","SOLUSD",1766677578361,6.32231141,123.74,123.68,15.1276392]
["bitfinex","SOLUSD",1766677578578,14.76,123.73,123.7,6.32231141]
["bitfinex","SOLUSD",1766677578757,14.76,123.73,123.69,7.04231141]
["bitfinex","SOLUSD",1766677579381,22.84216733,123.73,123.69,0.72]
["bitfinex","SOLUSD",1766677579683,29.16447874,123.73,123.68,6.32231141]
["bitfinex","SOLUSD",1766677579885,29.16447874,123.73,123.67,8.80586616]
["bitfinex","SOLUSD",1766677580087,21.08231141,123.73,123.68,14.40765482]
["bitfinex","SOLUSD",1766677580297,29.16469456,123.73,123.68,0.72]
["bitfinex","SOLUSD",1766677580457,6.32231141,123.72,123.66,14.4089284]
["bitfinex","SOLUSD",1766677580662,29.75469456,123.73,123.67,14.40788579]
["bitfinex","SOLUSD",1766677581278,29.75469456,123.73,123.67,8.08557438]
["bitfinex","SOLUSD",1766677581462,6.32231141,123.71,123.66,0.72]
["bitfinex","SOLUSD",1766677581987,6.32231141,123.71,123.66,7.04231141]
["bitfinex","SOLUSD",1766677582156,6.91231141,123.71,123.65,8.28691942]
["bitfinex","SOLUSD",1766677582478,43.04766885,123.73,123.66,0.72]
["bitfinex","SOLUSD",1766677582479,29.88793313,123.73,123.66,0.72]
["bitfinex","SOLUSD",1766677582682,9.68264743,123.73,123.67,7.04231141]
["bitfinex","SOLUSD",1766677582852,14.76,123.72,123.67,7.04231141]
["bitfinex","SOLUSD",1766677583059,14.76,123.72,123.67,6.32231141]
["bitfinex","SOLUSD",1766677583254,6.91231141,123.71,123.66,0.72]
["bitfinex","SOLUSD",1766677583462,6.32231141,123.71,123.66,15.12897623]
["bitfinex","SOLUSD",1766677583765,29.16541835,123.72,123.66,15.12897623]
["bitfinex","SOLUSD",1766677583964,23.43310694,123.72,123.66,7.04231141]
["bitfinex","SOLUSD",1766677584280,6.32231141,123.71,123.66,7.04231141]
["bitfinex","SOLUSD",1766677584680,6.91231141,123.71,123.65,6.52231141]
["bitfinex","SOLUSD",1766677584883,6.32231141,123.69,123.65,0.2]
["bitfinex","SOLUSD",1766677585077,6.32231141,123.68,123.65,0.2]
["bitfinex","SOLUSD",1766677585786,15.77050929,123.7,123.66,0.72]
["bitfinex","SOLUSD",1766677585787,1.01050929,123.7,123.66,0.72]
["bitfinex","SOLUSD",1766677585960,6.91231141,123.73,123.67,7.04231141]
["bitfinex","SOLUSD",1766677586159,6.32231141,123.71,123.65,9.00726818]
["bitfinex","SOLUSD",1766677586497,6.32231141,123.71,123.65,14.60923149]
["bitfinex","SOLUSD",1766677586819,8.67228437,123.73,123.67,7.04231141]
["bitfinex","SOLUSD",1766677586971,8.67228437,123.73,123.67,0.72]
["bitfinex","SOLUSD",1766677586972,29.75459578,123.73,123.67,0.72]
["bitfinex","SOLUSD",1766677587162,29.75459578,123.73,123.67,15.12821039]
["bitfinex","SOLUSD",1766677587856,14.76,123.73,123.67,8.08589898]
["bitfinex","SOLUSD",1766677588100,14.99372923,123.75,123.69,7.04231141]
["bitfinex","SOLUSD",1766677588394,14.99372923,123.75,123.69,0.72]
["bitfinex","SOLUSD",1766677588395,8.67141782,123.75,123.69,0.72]
["bitfinex","SOLUSD",1766677588596,6.32231141,123.74,123.69,0.72]
["bitfinex","SOLUSD",1766677588760,8.67141782,123.75,123.7,6.32231141]
["bitfinex","SOLUSD",1766677588960,1.01001939,123.76,123.71,7.04231141]
["bitfinex","SOLUSD",1766677589162,8.08080808,123.75,123.69,8.08449388]
["bitfinex","SOLUSD",1766677589388,0.59,123.74,123.65,0.92]
["bitfinex","SOLUSD",1766677589584,0.59,123.74,123.66,7.04231141]
["bitfinex","SOLUSD",1766677589585,0.59,123.72,123.66,7.04231141]
["bitfinex","SOLUSD",1766677589770,0.59,123.72,123.67,7.04231141]
["bitfinex","SOLUSD",1766677589771,6.32231141,123.72,123.67,7.04231141]
["bitfinex","SOLUSD",1766677590087,6.32231141,123.71,123.67,0.72]
["bitfinex","SOLUSD",1766677590286,1.01018264,123.74,123.68,6.32231141]
["bitfinex","SOLUSD",1766677590588,6.32231141,123.74,123.69,0.72]
["bitfinex","SOLUSD",1766677590797,6.32231141,123.74,123.67,0.72]
["bitfinex","SOLUSD",1766677590798,1.60018264,123.74,123.67,0.72]
["bitfinex","SOLUSD",1766677590994,6.91231141,123.74,123.68,6.32231141]
["bitfinex","SOLUSD",1766677591169,28.28282828,123.75,123.69,6.32231141]
["bitfinex","SOLUSD",1766677591365,10.43767296,123.77,123.71,7.04231141]
["bitfinex","SOLUSD",1766677591366,22.84039781,123.76,123.71,7.04231141]
["bitfinex","SOLUSD",1766677591584,14.40270922,123.76,123.71,0.72]
["bitfinex","SOLUSD",1766677591778,29.16270922,123.76,123.71,0.72]
["bitfinex","SOLUSD",1766677592187,6.32231141,123.75,123.67,0.40814811]
["bitfinex","SOLUSD",1766677592487,6.32231141,123.75,123.7,7.04231141]
["bitfinex","SOLUSD",1766677592488,14.40326516,123.75,123.7,7.04231141]
["bitfinex","SOLUSD",1766677592794,29.75271374,123.76,123.7,7.04231141]
["bitfinex","SOLUSD",1766677593483,6.32231141,123.75,123.7,7.04231141]
["bitfinex","SOLUSD",1766677594088,29.75271374,123.76,123.7,7.04231141]
["bitfinex","SOLUSD",1766677594341,29.75271374,123.76,123.71,6.32231141]
["bitfinex","SOLUSD",1766677594792,6.91231141,123.75,123.7,14.40586115]
["bitfinex","SOLUSD",1766677595004,6.32231141,123.74,123.69,0.72]
["bitfinex","SOLUSD",1766677595397,6.32231141,123.73,123.69,0.72]
["bitfinex","SOLUSD",1766677595711,14.76,123.74,123.7,6.32231141]
["bitfinex","SOLUSD",1766677595874,49.95310158,123.76,123.7,7.04231141]
["bitfinex","SOLUSD",1766677596203,49.95310158,123.76,123.7,6.32231141]
["bitfinex","SOLUSD",1766677596500,34.96038784,123.76,123.71,0.72]
["bitfinex","SOLUSD",1766677596808,41.28269925,123.76,123.71,7.04231141]
["bitfinex","SOLUSD",1766677597097,6.32231141,123.75,123.7,6.32231141]
["bitfinex","SOLUSD",1766677597288,6.32231141,123.74,123.69,0.72]
["bitfinex","SOLUSD",1766677597595,6.32231141,123.73,123.69,0.72]
["bitfinex","SOLUSD",1766677597893,14.76,123.73,123.69,0.72]
["bitfinex","SOLUSD",1766677598099,21.08231141,123.73,123.69,0.72]
["bitfinex","SOLUSD",1766677598513,8.08276753,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766677598704,8.08276753,123.72,123.67,7.04231141]
["bitfinex","SOLUSD",1766677599205,14.40507894,123.72,123.67,0.72]
["bitfinex","SOLUSD",1766677599406,14.99507894,123.72,123.65,23.76686586]
["bitfinex","SOLUSD",1766677599613,14.99507894,123.72,123.66,6.32231141]
["bitfinex","SOLUSD",1766677599781,14.76,123.71,123.66,7.04231141]
["bitfinex","SOLUSD",1766677599983,14.76,123.71,123.66,0.72]
["bitfinex","SOLUSD",1766677600213,14.76,123.71,123.66,7.04231141]
["bitfinex","SOLUSD",1766677600411,14.76,123.71,123.65,8.28686586]
["bitfinex","SOLUSD",1766677600412,43.63353623,123.75,123.7,6.32231141]
["bitfinex","SOLUSD",1766677600586,43.63353623,123.75,123.68,0.71]
["bitfinex","SOLUSD",1766677600587,6.32231141,123.73,123.68,0.71]
["bitfinex","SOLUSD",1766677600795,6.32231141,123.72,123.68,0.71]
["bitfinex","SOLUSD",1766677601112,6.91231141,123.71,123.65,11.34767296]
["bitfinex","SOLUSD",1766677601409,6.32231141,123.7,123.65,0.91]
["bitfinex","SOLUSD",1766677602186,68.68757663,123.75,123.65,0.2]
["bitfinex","SOLUSD",1766677602187,6.32231141,123.68,123.65,0.2]
["bitfinex","SOLUSD",1766677602386,16.36059099,123.69,123.65,0.2]
["bitfinex","SOLUSD",1766677602605,14.40769304,123.68,123.65,0.2]
["bitfinex","SOLUSD",1766677602810,6.32231141,123.67,123.63,0.71]
["bitfinex","SOLUSD",1766677603011,6.32231141,123.67,123.61,7.03231141]
["bitfinex","SOLUSD",1766677603195,6.32231141,123.67,123.6,0.71]
["bitfinex","SOLUSD",1766677603402,6.32231141,123.67,123.59,22.85084146]
["bitfinex","SOLUSD",1766677603403,6.32231141,123.66,123.59,22.85084146]
["bitfinex","SOLUSD",1766677603589,6.91231141,123.67,123.61,6.32231141]
["bitfinex","SOLUSD",1766677603793,6.91231141,123.67,123.62,0.71]
["bitfinex","SOLUSD",1766677603794,21.67231141,123.67,123.62,0.71]
["bitfinex","SOLUSD",1766677604082,15.35,123.67,123.62,0.71]
["bitfinex","SOLUSD",1766677604286,6.32231141,123.66,123.62,0.71]
["bitfinex","SOLUSD",1766677605101,14.40915405,123.66,123.62,0.71]
["bitfinex","SOLUSD",1766677605499,8.08684264,123.66,123.62,0.71]
["bitfinex","SOLUSD",1766677606101,8.08538163,123.68,123.65,6.32231141]
["bitfinex","SOLUSD",1766677606301,8.08538163,123.68,123.65,0.71]
["bitfinex","SOLUSD",1766677606302,6.32231141,123.68,123.65,0.71]
["bitfinex","SOLUSD",1766677606499,6.32231141,123.67,123.63,0.71]
["bitfinex","SOLUSD",1766677606695,14.40890614,123.67,123.63,0.71]
["bitfinex","SOLUSD",1766677607092,14.40890614,123.67,123.61,6.32231141]
["bitfinex","SOLUSD",1766677607425,34.62399468,123.67,123.61,7.03231141]
["bitfinex","SOLUSD",1766677607729,34.62399468,123.67,123.62,0.71]
["bitfinex","SOLUSD",1766677607895,8.08659473,123.67,123.62,6.32231141]
["bitfinex","SOLUSD",1766677608093,8.08659473,123.67,123.63,0.71]
["bitfinex","SOLUSD",1766677609736,14.40890614,123.67,123.63,0.71]
["bitfinex","SOLUSD",1766677610599,14.40890614,123.67,123.61,7.03231141]
["bitfinex","SOLUSD",1766677610906,34.62399468,123.67,123.61,7.03231141]
["bitfinex","SOLUSD",1766677611626,29.16817419,123.68,123.63,7.03231141]
["bitfinex","SOLUSD",1766677611924,14.40817419,123.68,123.63,7.03231141]
["bitfinex","SOLUSD",1766677612124,14.40817419,123.68,123.62,0.71]
["bitfinex","SOLUSD",1766677612311,8.08586278,123.68,123.62,0.71]
["bitfinex","SOLUSD",1766677612621,8.08586278,123.68,123.63,7.03231141]
["bitfinex","SOLUSD",1766677612826,8.08586278,123.68,123.64,7.03231141]
["bitfinex","SOLUSD",1766677613124,8.08407437,123.7,123.66,0.71]
["bitfinex","SOLUSD",1766677614620,14.40638578,123.7,123.66,0.71]
["bitfinex","SOLUSD",1766677615012,8.08407437,123.7,123.66,0.71]
["bitfinex","SOLUSD",1766677615228,14.40638578,123.7,123.66,0.71]
["bitfinex","SOLUSD",1766677615627,8.08407437,123.7,123.66,7.03231141]
["bitfinex","SOLUSD",1766677616029,8.08407437,123.7,123.66,0.71]
["bitfinex","SOLUSD",1766677617700,14.40638578,123.7,123.66,0.71]
["bitfinex","SOLUSD",1766677617905,35.20657171,123.7,123.64,7.03231141]
["bitfinex","SOLUSD",1766677618135,35.20657171,123.7,123.63,8.08858603]
["bitfinex","SOLUSD",1766677618136,28.2942603,123.7,123.65,6.32231141]
["bitfinex","SOLUSD",1766677618333,34.61657171,123.7,123.65,0.71]
["bitfinex","SOLUSD",1766677619725,6.91231141,123.69,123.62,10.43767296]
["bitfinex","SOLUSD",1766677619928,21.67231141,123.68,123.63,0.71]
["bitfinex","SOLUSD",1766677620720,8.08407437,123.7,123.65,6.32231141]
["bitfinex","SOLUSD",1766677621028,29.16638578,123.7,123.62,10.43767296]
["bitfinex","SOLUSD",1766677621335,49.96657171,123.7,123.65,0.71]
["bitfinex","SOLUSD",1766677622248,22.84407437,123.7,123.66,0.71]
["bitfinex","SOLUSD",1766677623007,8.08389005,123.71,123.67,0.71]
["bitfinex","SOLUSD",1766677623430,8.08389005,123.71,123.68,0.71]
["bitfinex","SOLUSD",1766677624223,20.20413697,123.74,123.69,7.03231141]
["bitfinex","SOLUSD",1766677624410,20.20413697,123.74,123.7,0.71]
["bitfinex","SOLUSD",1766677624411,8.08211428,123.73,123.7,0.71]
["bitfinex","SOLUSD",1766677624812,103.9,123.76,123.71,0.71]
["bitfinex","SOLUSD",1766677624813,26.52348625,123.76,123.71,0.71]
["bitfinex","SOLUSD",1766677625017,8.08100374,123.75,123.71,0.71]
["bitfinex","SOLUSD",1766677625606,8.08100374,123.75,123.71,7.03231141]
["bitfinex","SOLUSD",1766677626140,8.08100374,123.75,123.71,0.71]
["bitfinex","SOLUSD",1766677626359,14.40331515,123.75,123.71,0.71]
["bitfinex","SOLUSD",1766677626637,8.08100374,123.75,123.71,7.03231141]
["bitfinex","SOLUSD",1766677628029,14.40331515,123.75,123.71,0.71]
["bitfinex","SOLUSD",1766677628229,8.08100374,123.75,123.71,0.71]
["bitfinex","SOLUSD",1766677628436,8.07884957,123.78,123.74,7.02231141]
["bitfinex","SOLUSD",1766677628638,8.07884957,123.78,123.74,0.7]
["bitfinex","SOLUSD",1766677628844,8.07824773,123.79,123.75,7.02231141]
["bitfinex","SOLUSD",1766677629252,8.07824773,123.79,123.76,7.02231141]
["bitfinex","SOLUSD",1766677629948,22.83759274,123.8,123.76,7.02231141]
["bitfinex","SOLUSD",1766677630119,8.07689201,123.81,123.77,7.02231141]
["bitfinex","SOLUSD",1766677630320,8.07689201,123.81,123.77,0.7]
["bitfinex","SOLUSD",1766677630834,22.83689201,123.81,123.77,0.7]
["bitfinex","SOLUSD",1766677631343,14.39877797,123.82,123.77,6.32231141]
["bitfinex","SOLUSD",1766677631541,22.83646656,123.82,123.77,7.02231141]
["bitfinex","SOLUSD",1766677631749,29.15877797,123.82,123.77,7.02231141]
["bitfinex","SOLUSD",1766677631933,26.7179678,123.82,123.77,4.58150124]
["bitfinex","SOLUSD",1766677632850,46.90856705,123.82,123.77,0.7]
["bitfinex","SOLUSD",1766677633030,3.88150124,123.81,123.77,0.7]
["bitfinex","SOLUSD",1766677633231,8.07754442,123.8,123.77,0.7]
["bitfinex","SOLUSD",1766677633735,8.07754442,123.8,123.75,4.58150124]
["bitfinex","SOLUSD",1766677634054,8.07754442,123.8,123.76,0.7]
["bitfinex","SOLUSD",1766677634266,8.07754442,123.8,123.73,0.7]
["bitfinex","SOLUSD",1766677634267,3.88150124,123.77,123.73,0.7]
["bitfinex","SOLUSD",1766677634552,3.88150124,123.79,123.74,0.7]
["bitfinex","SOLUSD",1766677634728,18.64150124,123.79,123.74,4.58150124]
["bitfinex","SOLUSD",1766677634929,14.76,123.79,123.74,4.58150124]
["bitfinex","SOLUSD",1766677635145,18.64150124,123.79,123.74,0.7]
["bitfinex","SOLUSD",1766677635348,8.07884957,123.78,123.74,0.7]
["bitfinex","SOLUSD",1766677635742,8.07884957,123.78,123.74,4.58150124]
["bitfinex","SOLUSD",1766677635938,8.07884957,123.78,123.74,0.7]
["bitfinex","SOLUSD",1766677636541,3.88150124,123.77,123.74,0.7]
["bitfinex","SOLUSD",1766677636744,8.07884957,123.78,123.71,0.7]
["bitfinex","SOLUSD",1766677636745,3.88150124,123.76,123.71,0.7]
["bitfinex","SOLUSD",1766677637059,3.88150124,123.77,123.72,4.58150124]
["bitfinex","SOLUSD",1766677637432,11.96107869,123.77,123.72,4.58150124]
["bitfinex","SOLUSD",1766677637836,11.96107869,123.77,123.72,3.88150124]
["bitfinex","SOLUSD",1766677638044,26.72060116,123.78,123.74,0.7]
["bitfinex","SOLUSD",1766677638235,8.07909992,123.78,123.74,0.7]
["bitfinex","SOLUSD",1766677638424,11.95981664,123.79,123.75,0.7]
["bitfinex","SOLUSD",1766677638629,26.71981664,123.79,123.75,0.7]
["bitfinex","SOLUSD",1766677639142,22.8383154,123.79,123.75,0.7]
["bitfinex","SOLUSD",1766677639456,14.76,123.79,123.75,4.58150124]
["bitfinex","SOLUSD",1766677639657,3.88150124,123.81,123.77,0.7]
["bitfinex","SOLUSD",1766677639960,24.06964703,123.84,123.79,0.7]
["bitfinex","SOLUSD",1766677640463,15.35,123.85,123.8,0.7]
["bitfinex","SOLUSD",1766677640464,0.59,123.85,123.8,0.7]
["bitfinex","SOLUSD",1766677640637,8.07363151,123.86,123.81,0.7]
["bitfinex","SOLUSD",1766677640826,8.07363151,123.86,123.81,4.58150124]
["bitfinex","SOLUSD",1766677641031,11.95513275,123.86,123.81,4.58150124]
["bitfinex","SOLUSD",1766677641255,3.88150124,123.84,123.79,4.58150124]
["bitfinex","SOLUSD",1766677641430,18.64150124,123.84,123.79,4.58150124]
["bitfinex","SOLUSD",1766677641628,8.07549299,123.84,123.8,0.7]
["bitfinex","SOLUSD",1766677641860,8.07549299,123.84,123.8,3.88150124]
["bitfinex","SOLUSD",1766677642061,8.07549299,123.84,123.79,4.58150124]
["bitfinex","SOLUSD",1766677642362,8.07549299,123.84,123.8,0.7]
["bitfinex","SOLUSD",1766677642552,22.83438987,123.85,123.81,0.7]
["bitfinex","SOLUSD",1766677642747,26.71589111,123.85,123.81,0.7]
["bitfinex","SOLUSD",1766677643164,11.95589111,123.85,123.81,0.7]
["bitfinex","SOLUSD",1766677643351,26.71589111,123.85,123.81,0.7]
["bitfinex","SOLUSD",1766677643864,22.83438987,123.85,123.81,0.7]
["bitfinex","SOLUSD",1766677644051,26.71589111,123.85,123.81,0.7]
["bitfinex","SOLUSD",1766677644384,12.05467778,123.87,123.82,3.88150124]
["bitfinex","SOLUSD",1766677644672,12.05467778,123.87,123.83,0.7]
["bitfinex","SOLUSD",1766677645237,28.94562588,123.87,123.8,3.88150124]
["bitfinex","SOLUSD",1766677645536,28.94562588,123.87,123.82,0.7]
["bitfinex","SOLUSD",1766677645537,12.05467778,123.87,123.82,0.7]
["bitfinex","SOLUSD",1766677645747,12.05467778,123.87,123.83,0.7]
["bitfinex","SOLUSD",1766677645955,0.1,123.87,123.83,0.7]
["bitfinex","SOLUSD",1766677646164,0.1,123.87,123.84,4.58150124]
["bitfinex","SOLUSD",1766677646754,8.17307506,123.87,123.84,0.7]
["bitfinex","SOLUSD",1766677647351,3.88150124,123.86,123.82,0.7]
["bitfinex","SOLUSD",1766677647547,28.3555244,123.87,123.82,3.88150124]
["bitfinex","SOLUSD",1766677647842,32.23702564,123.87,123.83,0.7]
["bitfinex","SOLUSD",1766677648242,3.88150124,123.85,123.79,10.43767296]
["bitfinex","SOLUSD",1766677648462,3.88150124,123.86,123.81,3.88150124]
["bitfinex","SOLUSD",1766677648874,3.88150124,123.84,123.79,3.88150124]
["bitfinex","SOLUSD",1766677649464,3.88150124,123.84,123.78,8.07836012]
["bitfinex","SOLUSD",1766677649681,3.88150124,123.84,123.77,33.68370504]
["bitfinex","SOLUSD",1766677649848,3.88150124,123.82,123.74,14.76]
["bitfinex","SOLUSD",1766677650047,11.9582592,123.82,123.77,3.88150124]
["bitfinex","SOLUSD",1766677650244,11.95731657,123.83,123.79,0.7]
["bitfinex","SOLUSD",1766677650977,3.88150124,123.83,123.79,0.7]
["bitfinex","SOLUSD",1766677652494,8.0762397,123.82,123.79,0.7]
["bitfinex","SOLUSD",1766677652787,11.95730667,123.83,123.79,0.7]
["bitfinex","SOLUSD",1766677653164,3.88150124,123.82,123.77,3.88150124]
["bitfinex","SOLUSD",1766677653495,3.88150124,123.8,123.76,0.7]
["bitfinex","SOLUSD",1766677654184,0.66,123.82,123.76,0.7]
["bitfinex","SOLUSD",1766677654437,3.88150124,123.8,123.76,0.7]
["bitfinex","SOLUSD",1766677654891,0.66,123.79,123.72,0.40677653]
["bitfinex","SOLUSD",1766677655101,3.88150124,123.75,123.72,0.7]
["bitfinex","SOLUSD",1766677655303,3.88150124,123.74,123.7,0.7]
["bitfinex","SOLUSD",1766677655463,0.66,123.76,123.7,0.7]
["bitfinex","SOLUSD",1766677655661,0.66,123.76,123.69,11.96607831]
["bitfinex","SOLUSD",1766677655662,3.88150124,123.71,123.59,0.7]
["bitfinex","SOLUSD",1766677655876,1.01050929,123.7,123.65,3.88150124]
["bitfinex","SOLUSD",1766677656078,14.74,123.71,123.67,0.7]
["bitfinex","SOLUSD",1766677656264,0.66,123.72,123.67,4.58150124]
["bitfinex","SOLUSD",1766677656461,4.54150124,123.75,123.7,3.88150124]
["bitfinex","SOLUSD",1766677656681,0.66,123.75,123.71,3.88150124]
["bitfinex","SOLUSD",1766677656877,0.66,123.77,123.72,3.88150124]
["bitfinex","SOLUSD",1766677657082,3.88150124,123.77,123.72,0.7]
["bitfinex","SOLUSD",1766677657269,3.88150124,123.76,123.72,0.7]
["bitfinex","SOLUSD",1766677658080,11.96228662,123.76,123.72,0.7]
["bitfinex","SOLUSD",1766677658288,3.88150124,123.75,123.7,0.67]
["bitfinex","SOLUSD",1766677658471,3.88150124,123.73,123.68,4.55150124]
["bitfinex","SOLUSD",1766677659099,0.68,123.74,123.68,4.55150124]
["bitfinex","SOLUSD",1766677659419,28.96117322,123.76,123.7,4.55150124]
["bitfinex","SOLUSD",1766677659579,3.88150124,123.74,123.7,0.67]
["bitfinex","SOLUSD",1766677659779,3.88150124,123.73,123.68,3.88150124]
["bitfinex","SOLUSD",1766677660172,19.32150124,123.74,123.69,4.58150124]
["bitfinex","SOLUSD",1766677660373,4.56150124,123.74,123.69,0.7]
["bitfinex","SOLUSD",1766677660601,4.56150124,123.74,123.69,3.88150124]
["bitfinex","SOLUSD",1766677660783,4.56150124,123.74,123.69,4.58150124]
["bitfinex","SOLUSD",1766677661384,12.64317124,123.74,123.69,4.58150124]
["bitfinex","SOLUSD",1766677661895,32.84682406,123.74,123.69,4.58150124]
["bitfinex","SOLUSD",1766677662079,0.72,123.73,123.68,3.88150124]
["bitfinex","SOLUSD",1766677662399,4.60150124,123.73,123.68,3.88150124]
["bitfinex","SOLUSD",1766677662582,0.72,123.73,123.68,3.88150124]
["bitfinex","SOLUSD",1766677662895,19.36150124,123.73,123.68,3.88150124]
["bitfinex","SOLUSD",1766677664402,4.60150124,123.73,123.69,3.88150124]
["bitfinex","SOLUSD",1766677665001,4.60150124,123.73,123.68,8.78534921]
["bitfinex","SOLUSD",1766677665198,4.60150124,123.73,123.69,3.88150124]
["bitfinex","SOLUSD",1766677665910,4.60150124,123.73,123.68,4.58150124]
["bitfinex","SOLUSD",1766677666105,12.68363234,123.73,123.68,4.58150124]
["bitfinex","SOLUSD",1766677667303,12.68363234,123.73,123.69,0.7]
["bitfinex","SOLUSD",1766677669291,12.68363234,123.73,123.68,4.58150124]
["bitfinex","SOLUSD",1766677669492,12.68363234,123.73,123.67,8.0858578]
["bitfinex","SOLUSD",1766677669493,3.88150124,123.71,123.67,4.58150124]
["bitfinex","SOLUSD",1766677669809,3.88150124,123.73,123.69,0.7]
["bitfinex","SOLUSD",1766677670107,4.60150124,123.73,123.69,0.7]
["bitfinex","SOLUSD",1766677670410,3.88150124,123.72,123.65,20.21709176]
["bitfinex","SOLUSD",1766677670613,3.88150124,123.72,123.67,3.88150124]
["bitfinex","SOLUSD",1766677670788,3.88150124,123.72,123.67,4.58150124]
["bitfinex","SOLUSD",1766677671395,3.88150124,123.72,123.68,0.7]
["bitfinex","SOLUSD",1766677671797,11.9643797,123.72,123.68,0.7]
["bitfinex","SOLUSD",1766677671996,23.56222837,123.73,123.68,4.58150124]
["bitfinex","SOLUSD",1766677672208,27.44372961,123.73,123.68,4.58150124]
["bitfinex","SOLUSD",1766677672417,19.36150124,123.73,123.68,12.6668331]
["bitfinex","SOLUSD",1766677672784,19.36150124,123.73,123.68,8.78533186]
["bitfinex","SOLUSD",1766677673112,19.36150124,123.73,123.68,12.6668331]
["bitfinex","SOLUSD",1766677673898,27.4436964,123.73,123.68,12.6668331]
["bitfinex","SOLUSD",1766677674212,27.4436964,123.73,123.68,8.78533186]
["bitfinex","SOLUSD",1766677674416,11.9636964,123.73,123.68,0.7]
["bitfinex","SOLUSD",1766677674614,11.9636964,123.73,123.69,0.7]
["bitfinex","SOLUSD",1766677677017,3.88150124,123.72,123.67,12.66696954]
["bitfinex","SOLUSD",1766677677614,3.88150124,123.72,123.68,0.7]
["bitfinex","SOLUSD",1766677677920,8.80219516,123.73,123.68,0.7]
["bitfinex","SOLUSD",1766677678127,12.6836964,123.73,123.68,0.7]
["bitfinex","SOLUSD",1766677678416,1.00993778,123.77,123.72,3.88150124]
["bitfinex","SOLUSD",1766677678417,4.60150124,123.77,123.72,3.88150124]
["bitfinex","SOLUSD",1766677678626,19.36150124,123.77,123.72,3.88150124]
["bitfinex","SOLUSD",1766677679118,4.60150124,123.77,123.72,3.88150124]
["bitfinex","SOLUSD",1766677679425,27.44117478,123.77,123.72,3.88150124]
["bitfinex","SOLUSD",1766677679617,20.1957939,123.79,123.72,8.08241296]
["bitfinex","SOLUSD",1766677679618,11.96097648,123.78,123.72,8.08241296]
["bitfinex","SOLUSD",1766677679825,27.44097648,123.78,123.73,3.88150124]
["bitfinex","SOLUSD",1766677680331,27.44097648,123.78,123.72,8.08241296]
["bitfinex","SOLUSD",1766677680498,12.68097648,123.78,123.73,3.88150124]
["bitfinex","SOLUSD",1766677680692,27.44097648,123.78,123.73,3.88150124]
["bitfinex","SOLUSD",1766677681206,1.00969305,123.8,123.74,3.88150124]
["bitfinex","SOLUSD",1766677681424,19.36150124,123.8,123.76,3.88150124]
["bitfinex","SOLUSD",1766677681628,0.72,123.8,123.76,3.88150124]
["bitfinex","SOLUSD",1766677681929,4.60150124,123.78,123.73,3.88150124]
["bitfinex","SOLUSD",1766677682122,0.72,123.78,123.74,3.88150124]
["bitfinex","SOLUSD",1766677682326,19.36150124,123.8,123.75,3.88150124]
["bitfinex","SOLUSD",1766677682619,19.36150124,123.8,123.74,8.08138038]
["bitfinex","SOLUSD",1766677683024,19.36150124,123.8,123.75,0.7]
["bitfinex","SOLUSD",1766677683206,19.36150124,123.8,123.75,4.58150124]
["bitfinex","SOLUSD",1766677683410,27.43940909,123.8,123.75,4.58150124]
["bitfinex","SOLUSD",1766677683927,25.07998439,123.8,123.75,2.22207654]
["bitfinex","SOLUSD",1766677684622,2.24207654,123.79,123.75,0.7]
["bitfinex","SOLUSD",1766677684823,22.83790785,123.8,123.73,1.52207654]
["bitfinex","SOLUSD",1766677684824,1.52207654,123.78,123.73,1.52207654]
["bitfinex","SOLUSD",1766677685033,0.72,123.77,123.72,0.7]
["bitfinex","SOLUSD",1766677685206,2.24207654,123.77,123.72,2.22207654]
["bitfinex","SOLUSD",1766677685408,8.79955317,123.77,123.72,2.22207654]
["bitfinex","SOLUSD",1766677685736,10.32162971,123.77,123.73,1.52207654]
["bitfinex","SOLUSD",1766677685947,9.08848864,123.79,123.73,1.52207654]
["bitfinex","SOLUSD",1766677686230,23.55871403,123.79,123.74,2.22207654]
["bitfinex","SOLUSD",1766677686730,0.72,123.79,123.75,2.22207654]
["bitfinex","SOLUSD",1766677687025,2.24207654,123.79,123.75,2.22207654]
["bitfinex","SOLUSD",1766677687236,0.72,123.79,123.75,2.22207654]
["bitfinex","SOLUSD",1766677687406,8.0773668,123.81,123.76,1.52207654]
["bitfinex","SOLUSD",1766677687608,8.0773668,123.81,123.77,2.22207654]
["bitfinex","SOLUSD",1766677687806,10.28944334,123.81,123.77,0.7]
["bitfinex","SOLUSD",1766677688018,1.52207654,123.8,123.76,2.18207654]
["bitfinex","SOLUSD",1766677688423,10.28944334,123.81,123.76,2.18207654]
["bitfinex","SOLUSD",1766677688727,8.7673668,123.81,123.77,1.52207654]
["bitfinex","SOLUSD",1766677688927,8.7673668,123.81,123.77,2.13107654]
["bitfinex","SOLUSD",1766677689706,0.69,123.81,123.77,2.13107654]
["bitfinex","SOLUSD",1766677690225,8.76695515,123.81,123.77,2.18207654]
["bitfinex","SOLUSD",1766677690607,1.00936692,123.84,123.8,1.52207654]
["bitfinex","SOLUSD",1766677690608,8.76504401,123.84,123.8,1.52207654]
["bitfinex","SOLUSD",1766677690818,8.76498007,123.84,123.8,2.18207654]
["bitfinex","SOLUSD",1766677691723,8.07498007,123.84,123.8,2.18207654]
["bitfinex","SOLUSD",1766677691950,9.59662489,123.85,123.81,2.18207654]
["bitfinex","SOLUSD",1766677692129,20.87478245,123.86,123.82,1.52207654]
["bitfinex","SOLUSD",1766677692130,8.7637186,123.86,123.82,1.52207654]
["bitfinex","SOLUSD",1766677692443,22.93310783,123.87,123.83,1.52207654]
["bitfinex","SOLUSD",1766677692733,22.93310783,123.87,123.84,1.52207654]
["bitfinex","SOLUSD",1766677693038,24.45518437,123.87,123.83,0.66]
["bitfinex","SOLUSD",1766677693408,0.1,123.87,123.84,1.52207654]
["bitfinex","SOLUSD",1766677693609,8.17320459,123.87,123.83,1.52207654]
["bitfinex","SOLUSD",1766677694010,8.17320459,123.87,123.83,2.37525721]
["bitfinex","SOLUSD",1766677694225,0.1,123.87,123.84,3.03525721]
["bitfinex","SOLUSD",1766677696134,0.1,123.87,123.84,0.66]
["bitfinex","SOLUSD",1766677696335,0.1,123.87,123.84,3.03525721]
["bitfinex","SOLUSD",1766677696541,0.1,123.87,123.84,0.66]
["bitfinex","SOLUSD",1766677696751,0.79,123.87,123.82,0.66]
["bitfinex","SOLUSD",1766677697041,0.79,123.87,123.83,0.66]
["bitfinex","SOLUSD",1766677697042,3.16525721,123.87,123.83,0.66]
["bitfinex","SOLUSD",1766677697542,3.16525721,123.87,123.82,2.37525721]
["bitfinex","SOLUSD",1766677698042,11.23886671,123.87,123.82,3.03525721]
["bitfinex","SOLUSD",1766677698221,8.8636095,123.87,123.82,0.66]
["bitfinex","SOLUSD",1766677698418,11.23886671,123.87,123.82,2.37525721]
["bitfinex","SOLUSD",1766677698624,11.23886671,123.87,123.83,0.66]
["bitfinex","SOLUSD",1766677699041,8.8636095,123.87,123.83,0.66]
["bitfinex","SOLUSD",1766677699239,8.8636095,123.87,123.83,3.03525721]
["bitfinex","SOLUSD",1766677699471,0.1,123.87,123.84,3.03525721]
["bitfinex","SOLUSD",1766677699939,0.1,123.87,123.82,6.96289714]
["bitfinex","SOLUSD",1766677699940,6.99289714,123.86,123.82,6.96289714]
["bitfinex","SOLUSD",1766677700544,0.69,123.86,123.82,6.96289714]
["bitfinex","SOLUSD",1766677701223,22.91323157,123.87,123.83,6.96289714]
["bitfinex","SOLUSD",1766677701845,22.91323157,123.87,123.83,0.66]
["bitfinex","SOLUSD",1766677702138,29.90612871,123.87,123.82,6.96289714]
["bitfinex","SOLUSD",1766677702946,23.60323157,123.87,123.82,6.96289714]
["bitfinex","SOLUSD",1766677703120,29.90612871,123.87,123.82,6.96289714]
["bitfinex","SOLUSD",1766677703326,15.06715291,123.86,123.82,0.66]
["bitfinex","SOLUSD",1766677703548,15.06715291,123.86,123.82,6.96289714]
["bitfinex","SOLUSD",1766677703848,8.76425577,123.86,123.82,6.96289714]
["bitfinex","SOLUSD",1766677704329,15.06715291,123.86,123.82,6.96289714]
["bitfinex","SOLUSD",1766677704743,15.06715291,123.86,123.82,0.66]
["bitfinex","SOLUSD",1766677704947,15.06715291,123.86,123.73,40.40944543]
["bitfinex","SOLUSD",1766677704948,6.30289714,123.83,123.73,40.40944543]
["bitfinex","SOLUSD",1766677705254,29.26753849,123.86,123.8,6.96289714]
["bitfinex","SOLUSD",1766677705255,15.43,123.84,123.8,6.96289714]
["bitfinex","SOLUSD",1766677706033,0.69,123.84,123.78,6.96289714]
["bitfinex","SOLUSD",1766677706236,15.74928542,123.85,123.78,0.66]
["bitfinex","SOLUSD",1766677706237,6.30289714,123.83,123.78,0.66]
["bitfinex","SOLUSD",1766677706428,6.99289714,123.82,123.78,0.66]
["bitfinex","SOLUSD",1766677706642,6.99289714,123.82,123.78,6.96289714]
["bitfinex","SOLUSD",1766677707049,15.06941069,123.82,123.78,6.96289714]
["bitfinex","SOLUSD",1766677707554,15.06941069,123.82,123.78,0.66]
["bitfinex","SOLUSD",1766677708321,6.99289714,123.8,123.75,6.96289714]
["bitfinex","SOLUSD",1766677708738,6.99289714,123.8,123.75,0.66]
["bitfinex","SOLUSD",1766677709051,15.07078303,123.8,123.75,0.66]
["bitfinex","SOLUSD",1766677709231,15.07078303,123.8,123.76,0.66]
["bitfinex","SOLUSD",1766677710530,14.38078303,123.8,123.74,23.48145543]
["bitfinex","SOLUSD",1766677710728,6.99289714,123.79,123.74,0.66]
["bitfinex","SOLUSD",1766677710923,0.69,123.78,123.74,0.66]
["bitfinex","SOLUSD",1766677711130,6.30289714,123.77,123.74,0.66]
["bitfinex","SOLUSD",1766677711341,6.99289714,123.77,123.72,6.96289714]
["bitfinex","SOLUSD",1766677711636,6.30289714,123.76,123.72,6.96289714]
["bitfinex","SOLUSD",1766677711851,6.30289714,123.76,123.73,0.66]
["bitfinex","SOLUSD",1766677712155,0.69,123.77,123.73,0.66]
["bitfinex","SOLUSD",1766677712358,6.99289714,123.77,123.73,0.66]
["bitfinex","SOLUSD",1766677713030,15.07248111,123.77,123.73,0.66]
["bitfinex","SOLUSD",1766677714236,6.99289714,123.75,123.7,43.41144397]
["bitfinex","SOLUSD",1766677714658,6.99289714,123.75,123.71,0.66]
["bitfinex","SOLUSD",1766677715360,6.99289714,123.75,123.7,6.96289714]
["bitfinex","SOLUSD",1766677715361,0.69,123.74,123.7,6.96289714]
["bitfinex","SOLUSD",1766677715536,6.99289714,123.75,123.7,6.96289714]
["bitfinex","SOLUSD",1766677716342,15.07428301,123.75,123.7,6.96289714]
["bitfinex","SOLUSD",1766677716660,15.07428301,123.75,123.7,0.66]
["bitfinex","SOLUSD",1766677716864,6.30289714,123.74,123.7,0.66]
["bitfinex","SOLUSD",1766677717065,8.77138587,123.75,123.7,0.66]
["bitfinex","SOLUSD",1766677717363,6.30289714,123.74,123.7,0.66]
["bitfinex","SOLUSD",1766677717938,14.38463089,123.74,123.7,0.66]
["bitfinex","SOLUSD",1766677719256,15.06463089,123.74,123.7,0.66]
["bitfinex","SOLUSD",1766677719566,6.98289714,123.73,123.68,29.86816222]
["bitfinex","SOLUSD",1766677719865,6.98289714,123.73,123.69,0.72]
["bitfinex","SOLUSD",1766677720065,3.06100098,123.73,123.69,0.72]
["bitfinex","SOLUSD",1766677720269,11.14313773,123.73,123.69,0.72]
["bitfinex","SOLUSD",1766677720439,8.76213675,123.73,123.69,0.72]
["bitfinex","SOLUSD",1766677720947,0.68,123.71,123.67,11.15767296]
["bitfinex","SOLUSD",1766677721246,0.68,123.72,123.68,0.72]
["bitfinex","SOLUSD",1766677721453,3.06100098,123.72,123.68,0.72]
["bitfinex","SOLUSD",1766677721765,3.06100098,123.72,123.67,12.81867394]
["bitfinex","SOLUSD",1766677721988,11.14261333,123.74,123.7,0.72]
["bitfinex","SOLUSD",1766677722136,30.97880174,123.82,123.69,2.38100098]
["bitfinex","SOLUSD",1766677722137,10.43767296,123.78,123.73,2.38100098]
["bitfinex","SOLUSD",1766677722446,15.0,123.84,123.77,10.43767296]
["bitfinex","SOLUSD",1766677722447,2.38100098,123.84,123.77,10.43767296]
["bitfinex","SOLUSD",1766677722652,0.68,123.83,123.79,2.38100098]
["bitfinex","SOLUSD",1766677722847,0.68,123.85,123.8,2.38100098]
["bitfinex","SOLUSD",1766677723159,0.68,123.85,123.79,10.43767296]
["bitfinex","SOLUSD",1766677723662,0.68,123.85,123.81,2.38100098]
["bitfinex","SOLUSD",1766677723971,8.75431285,123.85,123.81,6.3036124]
["bitfinex","SOLUSD",1766677724130,15.05792525,123.85,123.8,6.3036124]
["bitfinex","SOLUSD",1766677724331,15.05792525,123.85,123.79,8.07802731]
["bitfinex","SOLUSD",1766677724531,15.05792525,123.85,123.8,6.3036124]
["bitfinex","SOLUSD",1766677724968,8.75431285,123.85,123.81,6.3036124]
["bitfinex","SOLUSD",1766677725454,0.72,123.84,123.81,6.3036124]
["bitfinex","SOLUSD",1766677725646,0.72,123.85,123.8,8.07749442]
["bitfinex","SOLUSD",1766677725853,0.72,123.85,123.81,6.3036124]
["bitfinex","SOLUSD",1766677726049,20.28331326,123.87,123.81,6.3036124]
["bitfinex","SOLUSD",1766677726050,6.4036124,123.87,123.82,6.3036124]
["bitfinex","SOLUSD",1766677726239,0.72,123.86,123.82,6.3036124]
["bitfinex","SOLUSD",1766677727043,0.72,123.86,123.83,6.3036124]
["bitfinex","SOLUSD",1766677727658,8.79367247,123.86,123.82,6.3036124]
["bitfinex","SOLUSD",1766677728170,23.55367247,123.86,123.82,6.3036124]
["bitfinex","SOLUSD",1766677728375,14.76,123.86,123.84,6.3036124]
["bitfinex","SOLUSD",1766677728668,14.76,123.86,123.81,6.3036124]
["bitfinex","SOLUSD",1766677728669,0.72,123.85,123.81,6.3036124]
["bitfinex","SOLUSD",1766677729252,15.48,123.85,123.81,6.3036124]
["bitfinex","SOLUSD",1766677729842,15.48,123.85,123.82,6.3036124]
["bitfinex","SOLUSD",1766677730664,15.48,123.85,123.8,18.51500574]
["bitfinex","SOLUSD",1766677730972,15.48,123.85,123.82,6.3036124]
["bitfinex","SOLUSD",1766677731140,15.48,123.85,123.8,18.51500574]
["bitfinex","SOLUSD",1766677731344,15.48,123.85,123.82,6.3036124]
["bitfinex","SOLUSD",1766677731771,0.72,123.84,123.8,6.3036124]
["bitfinex","SOLUSD",1766677732467,0.72,123.84,123.81,6.3036124]
["bitfinex","SOLUSD",1766677733177,14.74,123.83,123.8,14.38108263]
["bitfinex","SOLUSD",1766677733470,14.74,123.83,123.81,6.3036124]
["bitfinex","SOLUSD",1766677734166,14.74,123.83,123.8,8.07747023]
["bitfinex","SOLUSD",1766677734373,14.74,123.83,123.81,6.3036124]
["bitfinex","SOLUSD",1766677734867,15.46,123.83,123.8,6.3036124]
["bitfinex","SOLUSD",1766677735760,15.46,123.83,123.79,10.43767296]
["bitfinex","SOLUSD",1766677736072,15.46,123.83,123.8,6.3036124]
["bitfinex","SOLUSD",1766677736766,0.72,123.82,123.79,10.43767296]
["bitfinex","SOLUSD",1766677736991,0.72,123.82,123.77,8.07930925]
["bitfinex","SOLUSD",1766677737163,0.72,123.82,123.78,16.74128536]
["bitfinex","SOLUSD",1766677737366,15.46,123.81,123.77,6.3036124]
["bitfinex","SOLUSD",1766677737669,0.72,123.8,123.77,6.3036124]
["bitfinex","SOLUSD",1766677737886,15.46,123.79,123.76,6.3036124]
["bitfinex","SOLUSD",1766677738253,0.72,123.78,123.73,10.43767296]
["bitfinex","SOLUSD",1766677738570,15.46,123.77,123.73,6.3036124]
["bitfinex","SOLUSD",1766677738773,21.7636124,123.77,123.73,6.3036124]
["bitfinex","SOLUSD",1766677738960,15.46,123.77,123.73,6.3036124]
["bitfinex","SOLUSD",1766677739265,0.72,123.76,123.73,6.3036124]
["bitfinex","SOLUSD",1766677740242,14.74,123.77,123.73,8.08184838]
["bitfinex","SOLUSD",1766677740444,14.74,123.76,123.74,10.43767296]
["bitfinex","SOLUSD",1766677740642,20.18649891,123.85,123.75,6.3036124]
["bitfinex","SOLUSD",1766677740871,0.72,123.81,123.76,10.43767296]
["bitfinex","SOLUSD",1766677741055,15.46,123.81,123.78,6.3036124]
["bitfinex","SOLUSD",1766677741258,15.46,123.81,123.76,10.43767296]
["bitfinex","SOLUSD",1766677741454,0.72,123.81,123.79,6.3036124]
["bitfinex","SOLUSD",1766677741645,15.46,123.81,123.76,10.43767296]
["bitfinex","SOLUSD",1766677741850,15.46,123.81,123.78,6.3036124]
["bitfinex","SOLUSD",1766677742651,0.72,123.8,123.74,0.80814611]
["bitfinex","SOLUSD",1766677742859,0.72,123.79,123.75,6.3036124]
["bitfinex","SOLUSD",1766677743057,15.46,123.78,123.76,6.3036124]
["bitfinex","SOLUSD",1766677743268,15.46,123.78,123.75,6.3036124]
["bitfinex","SOLUSD",1766677743681,15.46,123.78,123.74,8.08091397]
["bitfinex","SOLUSD",1766677743889,15.46,123.78,123.75,6.3036124]
["bitfinex","SOLUSD",1766677744251,14.74,123.78,123.77,6.3036124]
["bitfinex","SOLUSD",1766677744454,14.74,123.8,123.77,6.3036124]
["bitfinex","SOLUSD",1766677744674,14.74,123.8,123.79,6.3036124]
["bitfinex","SOLUSD",1766677744880,14.74,123.8,123.76,10.43767296]
["bitfinex","SOLUSD",1766677745178,0.72,123.79,123.77,6.3036124]
["bitfinex","SOLUSD",1766677745369,0.72,123.79,123.75,6.3036124]
["bitfinex","SOLUSD",1766677745779,8.0782356,123.79,123.73,18.51962353]
["bitfinex","SOLUSD",1766677745968,0.72,123.78,123.75,6.3036124]
["bitfinex","SOLUSD",1766677746169,14.76,123.77,123.75,6.3036124]
["bitfinex","SOLUSD",1766677746979,15.48,123.77,123.74,16.74128536]
["bitfinex","SOLUSD",1766677747482,15.48,123.77,123.75,6.3036124]
["bitfinex","SOLUSD",1766677748258,15.48,123.77,123.74,18.51905712]
["bitfinex","SOLUSD",1766677748466,15.48,123.77,123.75,6.3036124]
["bitfinex","SOLUSD",1766677749069,0.72,123.77,123.75,6.3036124]
["bitfinex","SOLUSD",1766677749277,15.48,123.77,123.75,6.3036124]
["bitfinex","SOLUSD",1766677749781,15.48,123.77,123.74,10.43767296]
["bitfinex","SOLUSD",1766677750084,15.48,123.77,123.75,6.3036124]
["bitfinex","SOLUSD",1766677750887,15.48,123.77,123.74,18.5191197]
["bitfinex","SOLUSD",1766677751084,15.48,123.77,123.75,6.3036124]
["bitfinex","SOLUSD",1766677752280,22.83954328,123.77,123.72,8.08273126]
["bitfinex","SOLUSD",1766677752488,0.68,123.76,123.73,6.3036124]
["bitfinex","SOLUSD",1766677752664,0.68,123.76,123.72,8.08273126]
["bitfinex","SOLUSD",1766677753190,0.68,123.76,123.73,6.3036124]
["bitfinex","SOLUSD",1766677753389,0.68,123.76,123.74,6.3036124]
["bitfinex","SOLUSD",1766677753575,15.44,123.76,123.74,6.3036124]
["bitfinex","SOLUSD",1766677754378,15.44,123.76,123.72,8.08253298]
["bitfinex","SOLUSD",1766677754589,15.44,123.76,123.74,6.3036124]
["bitfinex","SOLUSD",1766677755493,14.76,123.77,123.75,6.3036124]
["bitfinex","SOLUSD",1766677755679,14.76,123.77,123.73,8.08180659]
["bitfinex","SOLUSD",1766677755992,14.76,123.77,123.75,3.88295803]
["bitfinex","SOLUSD",1766677756292,14.76,123.77,123.73,8.08180659]
["bitfinex","SOLUSD",1766677756686,14.76,123.77,123.75,3.88295803]
["bitfinex","SOLUSD",1766677758084,0.68,123.76,123.73,3.88295803]
["bitfinex","SOLUSD",1766677758998,15.44,123.76,123.73,3.88295803]
["bitfinex","SOLUSD",1766677759174,0.68,123.76,123.72,8.08273852]
["bitfinex","SOLUSD",1766677759376,15.44,123.76,123.73,3.88295803]
["bitfinex","SOLUSD",1766677759779,14.76,123.75,123.71,81.02082291]
["bitfinex","SOLUSD",1766677760088,14.76,123.75,123.73,3.88295803]
["bitfinex","SOLUSD",1766677760266,0.68,123.78,123.74,3.88295803]
["bitfinex","SOLUSD",1766677760469,14.76,123.77,123.75,3.88295803]
["bitfinex","SOLUSD",1766677760897,14.76,123.77,123.76,3.88295803]
["bitfinex","SOLUSD",1766677761066,14.76,123.78,123.76,3.88295803]
["bitfinex","SOLUSD",1766677761272,0.68,123.77,123.74,14.32063099]
["bitfinex","SOLUSD",1766677761700,0.68,123.77,123.74,10.43767296]
["bitfinex","SOLUSD",1766677761872,0.68,123.77,123.74,3.88295803]
["bitfinex","SOLUSD",1766677763006,0.68,123.77,123.73,8.08203765]
["bitfinex","SOLUSD",1766677763208,8.07950763,123.77,123.74,3.88295803]
["bitfinex","SOLUSD",1766677763395,8.75950763,123.77,123.74,3.88295803]
["bitfinex","SOLUSD",1766677763893,0.68,123.76,123.71,18.52087209]
["bitfinex","SOLUSD",1766677764205,14.76,123.75,123.73,3.88295803]
["bitfinex","SOLUSD",1766677766005,14.76,123.75,123.73,1.52254842]
["bitfinex","SOLUSD",1766677766301,14.76,123.75,123.71,18.52087209]
["bitfinex","SOLUSD",1766677766607,0.68,123.74,123.71,11.96022138]
["bitfinex","SOLUSD",1766677766776,14.76,123.73,123.71,10.43767296]
["bitfinex","SOLUSD",1766677767092,0.68,123.72,123.65,77.26]
["bitfinex","SOLUSD",1766677767299,0.68,123.72,123.7,1.52254842]
["bitfinex","SOLUSD",1766677767801,8.76288791,123.72,123.69,1.52254842]
["bitfinex","SOLUSD",1766677768003,0.68,123.71,123.67,10.43767296]
["bitfinex","SOLUSD",1766677768298,0.68,123.71,123.66,8.0866893]
["bitfinex","SOLUSD",1766677768299,14.76,123.7,123.69,1.52254842]
["bitfinex","SOLUSD",1766677768501,8.08288791,123.72,123.69,1.52254842]
["bitfinex","SOLUSD",1766677768706,8.08288791,123.72,123.68,1.52254842]
["bitfinex","SOLUSD",1766677768881,8.08288791,123.72,123.67,10.43767296]
["bitfinex","SOLUSD",1766677769284,8.08288791,123.72,123.68,1.52254842]
["bitfinex","SOLUSD",1766677769485,9.60543633,123.72,123.68,1.52254842]
["bitfinex","SOLUSD",1766677769680,9.60543633,123.72,123.67,10.43767296]
["bitfinex","SOLUSD",1766677769889,11.97063149,123.72,123.67,14.32541654]
["bitfinex","SOLUSD",1766677770607,0.68,123.71,123.68,3.88774358]
["bitfinex","SOLUSD",1766677770777,0.68,123.71,123.67,10.43767296]
["bitfinex","SOLUSD",1766677771194,0.68,123.71,123.67,14.32541654]
["bitfinex","SOLUSD",1766677771395,22.84236315,123.73,123.69,3.88774358]
["bitfinex","SOLUSD",1766677771576,0.68,123.72,123.69,3.88774358]
["bitfinex","SOLUSD",1766677771999,0.68,123.72,123.68,10.43767296]
["bitfinex","SOLUSD",1766677772206,0.68,123.72,123.69,3.88774358]
["bitfinex","SOLUSD",1766677772508,8.76293331,123.72,123.68,10.43767296]
["bitfinex","SOLUSD",1766677773010,0.68,123.71,123.65,14.76]
["bitfinex","SOLUSD",1766677773211,0.68,123.73,123.69,3.88774358]
["bitfinex","SOLUSD",1766677773503,0.68,123.72,123.68,8.77526997]
["bitfinex","SOLUSD",1766677773702,0.68,123.72,123.7,3.88774358]
["bitfinex","SOLUSD",1766677774490,1.01018264,123.74,123.7,3.88774358]
["bitfinex","SOLUSD",1766677774800,20.19955633,123.77,123.73,3.88774358]
["bitfinex","SOLUSD",1766677774801,0.68,123.77,123.73,3.88774358]
["bitfinex","SOLUSD",1766677775001,0.68,123.77,123.72,3.88774358]
["bitfinex","SOLUSD",1766677775002,0.68,123.76,123.72,3.88774358]
["bitfinex","SOLUSD",1766677776708,8.76080808,123.75,123.72,3.88774358]
["bitfinex","SOLUSD",1766677776894,8.76080808,123.75,123.7,0.69]
["bitfinex","SOLUSD",1766677777209,8.76080808,123.75,123.72,3.88774358]
["bitfinex","SOLUSD",1766677777405,8.76080808,123.75,123.7,0.69]
["bitfinex","SOLUSD",1766677777607,8.76080808,123.75,123.71,3.88774358]
["bitfinex","SOLUSD",1766677777795,8.76080808,123.75,123.72,3.88774358]
["bitfinex","SOLUSD",1766677778299,15.47,123.76,123.73,3.88774358]
["bitfinex","SOLUSD",1766677778701,23.55026315,123.76,123.73,3.88774358]
["bitfinex","SOLUSD",1766677779296,0.71,123.75,123.73,3.88774358]
["bitfinex","SOLUSD",1766677780216,0.72,123.77,123.73,3.88774358]
["bitfinex","SOLUSD",1766677780597,8.80002489,123.77,123.74,3.88774358]
["bitfinex","SOLUSD",1766677780798,0.72,123.77,123.74,3.88774358]
["bitfinex","SOLUSD",1766677782291,0.72,123.77,123.73,0.68]
["bitfinex","SOLUSD",1766677782498,0.72,123.77,123.74,3.88774358]
["bitfinex","SOLUSD",1766677783016,0.72,123.76,123.74,3.88774358]
["bitfinex","SOLUSD",1766677783504,15.48,123.76,123.74,3.88774358]
["bitfinex","SOLUSD",1766677784905,0.72,123.75,123.69,8.76455644]
["bitfinex","SOLUSD",1766677785110,0.72,123.75,123.73,3.88774358]
["bitfinex","SOLUSD",1766677785512,0.72,123.75,123.7,11.11767296]
["bitfinex","SOLUSD",1766677785806,0.72,123.75,123.73,3.88774358]
["bitfinex","SOLUSD",1766677787117,8.80101416,123.75,123.72,180.46993366]
["bitfinex","SOLUSD",1766677787320,8.80101416,123.75,123.73,3.88774358]
["bitfinex","SOLUSD",1766677788122,0.72,123.75,123.74,3.88774358]
["bitfinex","SOLUSD",1766677788417,8.80027875,123.76,123.74,3.88774358]
["bitfinex","SOLUSD",1766677788815,23.56027875,123.76,123.74,3.88774358]
["bitfinex","SOLUSD",1766677789409,8.80027875,123.76,123.74,3.88774358]
["bitfinex","SOLUSD",1766677789622,23.56027875,123.76,123.72,180.46993366]
["bitfinex","SOLUSD",1766677789821,8.08027875,123.76,123.75,3.88774358]
["bitfinex","SOLUSD",1766677790021,22.83963777,123.77,123.75,3.88774358]
["bitfinex","SOLUSD",1766677790205,23.55963777,123.77,123.76,3.88774358]
["bitfinex","SOLUSD",1766677790802,23.55963777,123.77,123.75,3.88774358]
["bitfinex","SOLUSD",1766677791300,21.92610031,123.79,123.74,0.68]
["bitfinex","SOLUSD",1766677791616,0.72,123.77,123.75,3.88774358]
["bitfinex","SOLUSD",1766677792007,0.72,123.77,123.75,1.52224783]
["bitfinex","SOLUSD",1766677792205,0.72,123.77,123.72,189.23245191]
["bitfinex","SOLUSD",1766677792410,0.72,123.77,123.75,1.52224783]
["bitfinex","SOLUSD",1766677793417,8.79969347,123.77,123.75,1.52224783]
["bitfinex","SOLUSD",1766677794030,8.79969347,123.77,123.74,1.52224783]
["bitfinex","SOLUSD",1766677794615,8.79969347,123.77,123.75,1.52224783]
["bitfinex","SOLUSD",1766677794817,8.07969347,123.77,123.72,181.14993366]
["bitfinex","SOLUSD",1766677795121,0.72,123.76,123.74,1.52224783]
["bitfinex","SOLUSD",1766677796510,8.07969347,123.77,123.75,1.52224783]
["bitfinex","SOLUSD",1766677797062,22.83969347,123.77,123.75,1.52224783]
["bitfinex","SOLUSD",1766677797233,8.07969347,123.77,123.75,1.52224783]
["bitfinex","SOLUSD",1766677797429,22.83969347,123.77,123.75,1.52224783]
["bitfinex","SOLUSD",1766677798027,8.07819694,123.79,123.75,1.52224783]
["bitfinex","SOLUSD",1766677798232,14.76,123.78,123.75,1.52224783]
["bitfinex","SOLUSD",1766677798418,15.48,123.78,123.75,1.52224783]
["bitfinex","SOLUSD",1766677798618,0.72,123.78,123.75,1.52224783]
["bitfinex","SOLUSD",1766677798818,15.48,123.78,123.74,0.68]
["bitfinex","SOLUSD",1766677799019,23.55905489,123.78,123.75,1.52224783]
["bitfinex","SOLUSD",1766677799526,8.79819694,123.79,123.75,0.68]
["bitfinex","SOLUSD",1766677799836,14.76,123.78,123.76,1.52224783]
["bitfinex","SOLUSD",1766677800222,14.76,123.78,123.75,0.68]
["bitfinex","SOLUSD",1766677800420,14.76,123.78,123.76,1.52224783]
["bitfinex","SOLUSD",1766677800629,8.7977667,123.8,123.77,1.52224783]
["bitfinex","SOLUSD",1766677800830,8.7977667,123.8,123.79,1.52224783]
["bitfinex","SOLUSD",1766677800831,22.8377667,123.8,123.79,1.52224783]
["bitfinex","SOLUSD",1766677801240,8.79695802,123.81,123.77,0.68]
["bitfinex","SOLUSD",1766677801451,23.55695802,123.81,123.77,0.68]
["bitfinex","SOLUSD",1766677801734,23.55695802,123.81,123.76,1.52224783]
["bitfinex","SOLUSD",1766677801735,0.72,123.79,123.76,1.52224783]
["bitfinex","SOLUSD",1766677801944,14.76,123.79,123.78,1.52224783]
["bitfinex","SOLUSD",1766677802151,14.76,123.8,123.78,2.20224783]
["bitfinex","SOLUSD",1766677802439,8.79695802,123.81,123.79,1.52224783]
["bitfinex","SOLUSD",1766677802947,0.72,123.8,123.78,1.52224783]
["bitfinex","SOLUSD",1766677803126,8.79819694,123.79,123.77,1.52224783]
["bitfinex","SOLUSD",1766677803332,8.79819694,123.79,123.74,25.19767296]
["bitfinex","SOLUSD",1766677803333,0.72,123.78,123.76,1.52224783]
["bitfinex","SOLUSD",1766677803947,0.72,123.78,123.74,15.44]
["bitfinex","SOLUSD",1766677804156,0.72,123.78,123.75,1.52224783]
["bitfinex","SOLUSD",1766677805153,8.79914033,123.78,123.75,1.52224783]
["bitfinex","SOLUSD",1766677806129,1.52224783,123.8,123.76,1.52224783]
["bitfinex","SOLUSD",1766677806130,8.79754442,123.8,123.76,1.52224783]
["bitfinex","SOLUSD",1766677806336,8.79754442,123.8,123.77,2.20224783]
["bitfinex","SOLUSD",1766677807847,0.72,123.8,123.77,2.20224783]
["bitfinex","SOLUSD",1766677808026,8.73709857,123.81,123.78,1.52224783]
["bitfinex","SOLUSD",1766677808836,8.73709857,123.81,123.77,0.68]
["bitfinex","SOLUSD",1766677809035,8.73709857,123.81,123.78,1.52224783]
["bitfinex","SOLUSD",1766677810132,8.73709857,123.81,123.78,2.18224783]
["bitfinex","SOLUSD",1766677811152,8.7362397,123.82,123.78,2.18224783]
["bitfinex","SOLUSD",1766677811535,8.7362397,123.82,123.78,0.66]
["bitfinex","SOLUSD",1766677811746,0.66,123.81,123.78,2.18224783]
["bitfinex","SOLUSD",1766677812127,8.73710043,123.81,123.78,2.18224783]
["bitfinex","SOLUSD",1766677812639,21.7116933,123.83,123.79,1.52224783]
["bitfinex","SOLUSD",1766677812640,8.07644783,123.82,123.79,1.52224783]
["bitfinex","SOLUSD",1766677812827,8.07644783,123.82,123.79,2.18224783]
["bitfinex","SOLUSD",1766677813228,8.73644783,123.82,123.79,2.18224783]
["bitfinex","SOLUSD",1766677813839,8.73644783,123.82,123.79,1.52224783]
["bitfinex","SOLUSD",1766677815231,8.73644783,123.82,123.78,0.66]
["bitfinex","SOLUSD",1766677815436,8.73644783,123.82,123.78,2.18224783]
["bitfinex","SOLUSD",1766677815743,8.07644783,123.82,123.78,0.66]
["bitfinex","SOLUSD",1766677815956,0.66,123.81,123.78,3.03723992]
["bitfinex","SOLUSD",1766677816136,8.07644783,123.82,123.78,3.03723992]
["bitfinex","SOLUSD",1766677816333,8.73644783,123.82,123.78,3.03723992]
["bitfinex","SOLUSD",1766677816559,8.73644783,123.82,123.78,0.66]
["bitfinex","SOLUSD",1766677817059,8.73644783,123.82,123.78,3.03723992]
["bitfinex","SOLUSD",1766677817866,8.73644783,123.82,123.79,2.37723992]
["bitfinex","SOLUSD",1766677818163,8.73644783,123.82,123.78,0.66]
["bitfinex","SOLUSD",1766677818347,0.66,123.81,123.78,0.66]
["bitfinex","SOLUSD",1766677818554,0.66,123.8,123.77,2.37723992]
["bitfinex","SOLUSD",1766677820043,8.73807726,123.8,123.77,2.37723992]
["bitfinex","SOLUSD",1766677820247,8.73807726,123.8,123.77,3.03723992]
["bitfinex","SOLUSD",1766677820443,0.66,123.79,123.75,65.53723992]
["bitfinex","SOLUSD",1766677820646,0.66,123.78,123.74,2.37723992]
["bitfinex","SOLUSD",1766677820856,0.66,123.78,123.73,0.66]
["bitfinex","SOLUSD",1766677821044,0.66,123.78,123.74,2.37723992]
["bitfinex","SOLUSD",1766677821443,0.66,123.78,123.73,0.66]
["bitfinex","SOLUSD",1766677821762,0.66,123.78,123.74,3.03723992]
["bitfinex","SOLUSD",1766677822256,8.0795023,123.77,123.74,3.03723992]
["bitfinex","SOLUSD",1766677822657,0.66,123.76,123.72,181.12993366]
["bitfinex","SOLUSD",1766677822841,0.66,123.76,123.72,183.50717358]
["bitfinex","SOLUSD",1766677823361,3.03723992,123.76,123.72,183.50717358]
["bitfinex","SOLUSD",1766677823571,0.66,123.76,123.73,2.37723992]
["bitfinex","SOLUSD",1766677824468,8.74027963,123.76,123.73,2.37723992]
["bitfinex","SOLUSD",1766677824769,11.11751955,123.76,123.72,181.12993366]
["bitfinex","SOLUSD",1766677824953,0.66,123.75,123.72,183.50717358]
["bitfinex","SOLUSD",1766677825271,8.74027963,123.76,123.72,183.50717358]
["bitfinex","SOLUSD",1766677825569,8.74027963,123.76,123.73,2.37723992]
["bitfinex","SOLUSD",1766677826167,8.74027963,123.76,123.73,3.03723992]
["bitfinex","SOLUSD",1766677826370,8.07909614,123.78,123.74,0.66]
["bitfinex","SOLUSD",1766677826555,3.03723992,123.8,123.76,3.03723992]
["bitfinex","SOLUSD",1766677827163,0.66,123.8,123.76,0.66]
["bitfinex","SOLUSD",1766677827365,8.73754442,123.8,123.76,3.03723992]
["bitfinex","SOLUSD",1766677828052,8.73754442,123.8,123.77,3.03723992]
["bitfinex","SOLUSD",1766677828864,8.73754442,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766677829061,8.73754442,123.8,123.77,3.03723992]
["bitfinex","SOLUSD",1766677829852,8.0762397,123.82,123.78,2.37723992]
["bitfinex","SOLUSD",1766677830178,8.7362397,123.82,123.79,2.37723992]
["bitfinex","SOLUSD",1766677830868,8.7362397,123.82,123.78,0.66]
["bitfinex","SOLUSD",1766677831081,0.66,123.81,123.78,3.03723992]
["bitfinex","SOLUSD",1766677831569,0.66,123.81,123.78,0.66]
["bitfinex","SOLUSD",1766677831770,0.66,123.81,123.77,2.37723992]
["bitfinex","SOLUSD",1766677831972,8.7374623,123.81,123.77,2.37723992]
["bitfinex","SOLUSD",1766677833277,8.7374623,123.81,123.77,3.03723992]
["bitfinex","SOLUSD",1766677833453,8.7374623,123.81,123.78,2.37723992]
["bitfinex","SOLUSD",1766677833771,8.0774623,123.81,123.77,0.66]
["bitfinex","SOLUSD",1766677833982,1.00944843,123.83,123.79,0.66]
["bitfinex","SOLUSD",1766677834161,20.8481227,123.84,123.8,0.66]
["bitfinex","SOLUSD",1766677834162,22.56536262,123.84,123.8,0.66]
["bitfinex","SOLUSD",1766677834480,10.45301326,123.83,123.78,3.03723992]
["bitfinex","SOLUSD",1766677835061,10.45301326,123.83,123.78,0.66]
["bitfinex","SOLUSD",1766677835262,10.45301326,123.83,123.78,3.03723992]
["bitfinex","SOLUSD",1766677835884,10.45301326,123.83,123.78,0.66]
["bitfinex","SOLUSD",1766677836171,10.45301326,123.83,123.78,3.03723992]
["bitfinex","SOLUSD",1766677836581,0.66,123.82,123.78,3.03723992]
["bitfinex","SOLUSD",1766677837784,0.66,123.82,123.78,0.66]
["bitfinex","SOLUSD",1766677838081,8.73660199,123.82,123.78,3.03723992]
["bitfinex","SOLUSD",1766677839782,3.03723992,123.81,123.76,3.09723992]
["bitfinex","SOLUSD",1766677839972,3.03723992,123.81,123.78,2.37723992]
["bitfinex","SOLUSD",1766677839973,0.66,123.81,123.78,2.37723992]
["bitfinex","SOLUSD",1766677840178,0.66,123.81,123.77,0.72]
["bitfinex","SOLUSD",1766677840370,0.66,123.81,123.78,2.37723992]
["bitfinex","SOLUSD",1766677840571,0.66,123.81,123.77,3.09723992]
["bitfinex","SOLUSD",1766677840758,0.66,123.81,123.78,2.37723992]
["bitfinex","SOLUSD",1766677841258,30.64444116,123.82,123.79,0.68]
["bitfinex","SOLUSD",1766677844285,28.26720124,123.82,123.79,0.68]
["bitfinex","SOLUSD",1766677844483,0.69,123.81,123.78,2.37723992]
["bitfinex","SOLUSD",1766677844890,0.69,123.81,123.78,3.05723992]
["bitfinex","SOLUSD",1766677845192,0.69,123.81,123.78,0.68]
["bitfinex","SOLUSD",1766677845393,0.69,123.81,123.78,3.05723992]
["bitfinex","SOLUSD",1766677845803,1.69936692,123.84,123.8,2.37723992]
["bitfinex","SOLUSD",1766677846096,0.69,123.83,123.79,0.68]
["bitfinex","SOLUSD",1766677846401,0.69,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766677846402,8.76604994,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766677846575,8.76604994,123.83,123.8,3.05723992]
["bitfinex","SOLUSD",1766677846776,8.07515252,123.84,123.81,3.05723992]
["bitfinex","SOLUSD",1766677847170,8.07515252,123.84,123.8,3.05723992]
["bitfinex","SOLUSD",1766677847171,8.76515252,123.84,123.8,3.05723992]
["bitfinex","SOLUSD",1766677847370,11.14239244,123.84,123.8,3.05723992]
["bitfinex","SOLUSD",1766677847572,10.45239244,123.84,123.8,3.05723992]
["bitfinex","SOLUSD",1766677847792,11.14239244,123.84,123.8,3.05723992]
["bitfinex","SOLUSD",1766677848179,8.76515252,123.84,123.8,3.05723992]
["bitfinex","SOLUSD",1766677849190,8.76515252,123.84,123.78,14.76]
["bitfinex","SOLUSD",1766677849191,0.69,123.81,123.78,14.76]
["bitfinex","SOLUSD",1766677849369,0.69,123.81,123.77,11.11767296]
["bitfinex","SOLUSD",1766677849569,0.69,123.81,123.77,3.05723992]
["bitfinex","SOLUSD",1766677850584,29.27185794,123.84,123.78,3.05723992]
["bitfinex","SOLUSD",1766677850770,2.37723992,123.83,123.79,0.68]
["bitfinex","SOLUSD",1766677850965,0.69,123.82,123.79,0.68]
["bitfinex","SOLUSD",1766677851166,8.76656328,123.82,123.79,0.68]
["bitfinex","SOLUSD",1766677853784,0.69,123.81,123.77,2.37723992]
["bitfinex","SOLUSD",1766677853987,0.69,123.81,123.77,3.05723992]
["bitfinex","SOLUSD",1766677854563,8.76693655,123.81,123.77,3.05723992]
["bitfinex","SOLUSD",1766677855190,8.76693655,123.81,123.77,2.37723992]
["bitfinex","SOLUSD",1766677855391,8.76693655,123.81,123.77,3.05723992]
["bitfinex","SOLUSD",1766677855777,8.76693655,123.81,123.78,3.05723992]
["bitfinex","SOLUSD",1766677857189,8.76693655,123.81,123.78,0.68]
["bitfinex","SOLUSD",1766677857394,8.76693655,123.81,123.78,3.05723992]
["bitfinex","SOLUSD",1766677857590,8.07693655,123.81,123.77,2.37723992]
["bitfinex","SOLUSD",1766677857887,8.76693655,123.81,123.78,2.37723992]
["bitfinex","SOLUSD",1766677859697,8.76693655,123.81,123.77,0.68]
["bitfinex","SOLUSD",1766677859867,8.76693655,123.81,123.78,2.37723992]
["bitfinex","SOLUSD",1766677860191,8.76693655,123.81,123.77,0.68]
["bitfinex","SOLUSD",1766677860694,8.76693655,123.81,123.78,2.37723992]
["bitfinex","SOLUSD",1766677862397,8.76693655,123.81,123.77,0.68]
["bitfinex","SOLUSD",1766677862577,8.76693655,123.81,123.78,2.37723992]
["bitfinex","SOLUSD",1766677864630,8.76693655,123.81,123.77,0.68]
["bitfinex","SOLUSD",1766677864803,8.76693655,123.81,123.77,2.37723992]
["bitfinex","SOLUSD",1766677865007,8.76693655,123.81,123.78,0.68]
["bitfinex","SOLUSD",1766677865504,8.76693655,123.81,123.78,3.05723992]
["bitfinex","SOLUSD",1766677865680,8.76693655,123.81,123.78,0.68]
["bitfinex","SOLUSD",1766677871012,8.76693655,123.81,123.77,2.37723992]
["bitfinex","SOLUSD",1766677871190,0.72,123.8,123.77,2.37723992]
["bitfinex","SOLUSD",1766677873116,0.72,123.8,123.77,3.07723992]
["bitfinex","SOLUSD",1766677874884,0.72,123.8,123.77,0.7]
["bitfinex","SOLUSD",1766677875103,0.72,123.8,123.77,3.07723992]
["bitfinex","SOLUSD",1766677875820,2.37723992,123.84,123.79,2.37723992]
["bitfinex","SOLUSD",1766677876012,2.37723992,123.84,123.79,3.07723992]
["bitfinex","SOLUSD",1766677876205,14.76,123.85,123.76,22.83988333]
["bitfinex","SOLUSD",1766677876206,0.72,123.82,123.76,22.83988333]
["bitfinex","SOLUSD",1766677876401,0.72,123.82,123.78,2.37723992]
["bitfinex","SOLUSD",1766677877718,2.37723992,123.82,123.76,14.76]
["bitfinex","SOLUSD",1766677877924,0.72,123.8,123.76,1.52179286]
["bitfinex","SOLUSD",1766677878123,0.72,123.8,123.76,16.28179286]
["bitfinex","SOLUSD",1766677878327,0.72,123.8,123.76,16.98179286]
["bitfinex","SOLUSD",1766677878630,8.07737411,123.81,123.77,2.22179286]
["bitfinex","SOLUSD",1766677878802,8.79737411,123.81,123.77,2.22179286]
["bitfinex","SOLUSD",1766677880508,8.79737411,123.81,123.78,1.52179286]
["bitfinex","SOLUSD",1766677881327,8.79625316,123.82,123.79,0.7]
["bitfinex","SOLUSD",1766677881624,8.79625316,123.82,123.79,2.22179286]
["bitfinex","SOLUSD",1766677882426,0.72,123.84,123.8,1.52179286]
["bitfinex","SOLUSD",1766677882627,0.72,123.85,123.82,2.22179286]
["bitfinex","SOLUSD",1766677882827,8.07363151,123.86,123.83,1.52179286]
["bitfinex","SOLUSD",1766677883128,0.72,123.85,123.83,1.52179286]
["bitfinex","SOLUSD",1766677883702,8.8932187,123.87,123.83,0.7]
["bitfinex","SOLUSD",1766677883903,8.8932187,123.87,123.84,1.52179286]
["bitfinex","SOLUSD",1766677884526,8.8932187,123.87,123.83,0.7]
["bitfinex","SOLUSD",1766677884830,0.72,123.86,123.82,15.46]
["bitfinex","SOLUSD",1766677885038,0.72,123.85,123.82,14.76]
["bitfinex","SOLUSD",1766677885236,0.72,123.84,123.82,14.76]
["bitfinex","SOLUSD",1766677886423,8.79465442,123.85,123.82,14.76]
["bitfinex","SOLUSD",1766677886926,0.72,123.85,123.82,16.98179286]
["bitfinex","SOLUSD",1766677887629,8.79385434,123.86,123.82,15.46]
["bitfinex","SOLUSD",1766677888006,8.79385434,123.86,123.82,16.98179286]
["bitfinex","SOLUSD",1766677888504,8.79385434,123.86,123.83,1.52179286]
["bitfinex","SOLUSD",1766677888707,1.62179286,123.88,123.85,2.22179286]
["bitfinex","SOLUSD",1766677888708,8.17289575,123.88,123.85,2.22179286]
["bitfinex","SOLUSD",1766677888917,8.89289575,123.88,123.85,1.52179286]
["bitfinex","SOLUSD",1766677889233,8.89289575,123.88,123.84,0.7]
["bitfinex","SOLUSD",1766677889439,0.1,123.88,123.86,1.52179286]
["bitfinex","SOLUSD",1766677889609,0.1,123.88,123.86,2.22179286]
["bitfinex","SOLUSD",1766677889809,1587.1,123.89,123.87,2.22179286]
["bitfinex","SOLUSD",1766677890333,1587.1,123.89,123.85,14.74]
["bitfinex","SOLUSD",1766677890334,1305.3555722,123.89,123.86,8.07363151]
["bitfinex","SOLUSD",1766677890643,968.36803426,123.89,123.88,1.52179286]
["bitfinex","SOLUSD",1766677891020,925.58454169,123.89,123.88,1.52179286]
["bitfinex","SOLUSD",1766677891223,579.68691673,123.89,123.88,1.52179286]
["bitfinex","SOLUSD",1766677891432,404.63263411,123.89,123.88,1.52179286]
["bitfinex","SOLUSD",1766677891820,199.31452459,123.89,123.88,1.52179286]
["bitfinex","SOLUSD",1766677892124,15.56,123.97,123.9,10.43767296]
["bitfinex","SOLUSD",1766677892305,0.72,123.95,123.91,1.52179286]
["bitfinex","SOLUSD",1766677892732,8.78781985,123.95,123.91,1.52179286]
["bitfinex","SOLUSD",1766677892917,0.72,123.93,123.89,1.52179286]
["bitfinex","SOLUSD",1766677893119,0.72,123.93,123.87,10.43767296]
["bitfinex","SOLUSD",1766677893120,2.24179286,123.93,123.88,10.43767296]
["bitfinex","SOLUSD",1766677893840,14.74,123.94,123.85,24.33557568]
["bitfinex","SOLUSD",1766677893841,2.24179286,123.91,123.85,24.33557568]
["bitfinex","SOLUSD",1766677894021,16.98179286,123.91,123.87,10.43767296]
["bitfinex","SOLUSD",1766677894218,0.72,123.9,123.87,10.43767296]
["bitfinex","SOLUSD",1766677894738,8.79013344,123.92,123.87,18.51063084]
["bitfinex","SOLUSD",1766677894914,14.74,123.9,123.87,18.51063084]
["bitfinex","SOLUSD",1766677895324,14.74,123.9,123.87,8.07295788]
["bitfinex","SOLUSD",1766677896841,10.3119263,123.92,123.87,8.07295788]
["bitfinex","SOLUSD",1766677897022,15.46,123.9,123.85,11.95946582]
["bitfinex","SOLUSD",1766677897341,15.46,123.89,123.84,20.03397241]
["bitfinex","SOLUSD",1766677897542,15.46,123.89,123.83,8.07540168]
["bitfinex","SOLUSD",1766677897543,2.24179286,123.88,123.83,8.07540168]
["bitfinex","SOLUSD",1766677897838,2.19179286,123.87,123.82,9.59790792]
["bitfinex","SOLUSD",1766677898137,2.19179286,123.87,123.82,8.07611506]
["bitfinex","SOLUSD",1766677898138,14.74,123.86,123.82,8.07611506]
["bitfinex","SOLUSD",1766677898312,15.41,123.86,123.82,8.07611506]
["bitfinex","SOLUSD",1766677898515,16.93179286,123.86,123.82,8.07611506]
["bitfinex","SOLUSD",1766677898714,15.41,123.86,123.82,8.07611506]
["bitfinex","SOLUSD",1766677899213,16.93179286,123.86,123.81,8.0766884]
["bitfinex","SOLUSD",1766677899434,25.00559932,123.86,123.81,8.07688513]
["bitfinex","SOLUSD",1766677900050,0.67,123.85,123.81,8.07688513]
["bitfinex","SOLUSD",1766677903327,2.19179286,123.85,123.8,8.07745545]
["bitfinex","SOLUSD",1766677903947,0.71,123.84,123.8,8.07745545]
["bitfinex","SOLUSD",1766677904159,14.74,123.83,123.8,8.07745545]
["bitfinex","SOLUSD",1766677905046,0.71,123.82,123.8,8.07745545]
["bitfinex","SOLUSD",1766677905356,1.52179286,123.81,123.77,22.14739153]
["bitfinex","SOLUSD",1766677905529,1.52179286,123.79,123.76,8.08007944]
["bitfinex","SOLUSD",1766677905734,1.52179286,123.79,123.72,180.46993366]
["bitfinex","SOLUSD",1766677905735,1.52179286,123.77,123.72,180.46993366]
["bitfinex","SOLUSD",1766677905921,1.52179286,123.77,123.74,8.08122261]
["bitfinex","SOLUSD",1766677906125,16.26179286,123.78,123.75,8.08078888]
["bitfinex","SOLUSD",1766677906422,14.74,123.78,123.75,8.08078888]
["bitfinex","SOLUSD",1766677906622,15.0,123.92,123.74,10.43767296]
["bitfinex","SOLUSD",1766677906623,14.74,123.8,123.76,9.60167385]
["bitfinex","SOLUSD",1766677906942,0.71,123.82,123.77,1.52179286]
["bitfinex","SOLUSD",1766677907124,14.74,123.81,123.78,8.07884957]
["bitfinex","SOLUSD",1766677907542,0.71,123.84,123.78,8.07884957]
["bitfinex","SOLUSD",1766677907746,14.74,123.83,123.78,9.60064243]
["bitfinex","SOLUSD",1766677908317,14.74,123.83,123.79,1.52179286]
["bitfinex","SOLUSD",1766677908855,14.74,123.82,123.79,9.59960246]
["bitfinex","SOLUSD",1766677909038,15.45,123.82,123.78,8.07863902]
["bitfinex","SOLUSD",1766677909224,16.97179286,123.82,123.77,20.03893034]
["bitfinex","SOLUSD",1766677909544,0.71,123.81,123.77,20.03893034]
["bitfinex","SOLUSD",1766677909749,16.97179286,123.82,123.78,8.07881331]
["bitfinex","SOLUSD",1766677909946,14.74,123.81,123.78,8.07881331]
["bitfinex","SOLUSD",1766677910248,2.23179286,123.82,123.78,8.07881331]
["bitfinex","SOLUSD",1766677910426,14.74,123.81,123.78,9.60060617]
["bitfinex","SOLUSD",1766677911143,14.74,123.81,123.79,8.07810872]
["bitfinex","SOLUSD",1766677911341,8.07363151,123.86,123.79,8.07810872]
["bitfinex","SOLUSD",1766677911545,0.71,123.85,123.81,1.52179286]
["bitfinex","SOLUSD",1766677911745,15.45,123.85,123.81,1.52179286]
["bitfinex","SOLUSD",1766677912353,0.71,123.86,123.82,1.52179286]
["bitfinex","SOLUSD",1766677912525,14.74,123.84,123.81,1.52179286]
["bitfinex","SOLUSD",1766677913337,0.71,123.83,123.79,30.60321363]
["bitfinex","SOLUSD",1766677913629,2.23179286,123.83,123.79,8.07810872]
["bitfinex","SOLUSD",1766677913832,2.23179286,123.83,123.77,31.44361354]
["bitfinex","SOLUSD",1766677913833,2.23179286,123.82,123.77,2.32974309]
["bitfinex","SOLUSD",1766677914043,22.81503411,123.84,123.78,10.43767296]
["bitfinex","SOLUSD",1766677914044,0.71,123.83,123.78,10.43767296]
["bitfinex","SOLUSD",1766677914250,2.23179286,123.82,123.77,1.52179286]
["bitfinex","SOLUSD",1766677914441,14.74,123.82,123.79,9.59970559]
["bitfinex","SOLUSD",1766677914751,14.74,123.83,123.8,1.52179286]
["bitfinex","SOLUSD",1766677915054,0.71,123.84,123.8,1.52179286]
["bitfinex","SOLUSD",1766677915254,15.45,123.84,123.8,1.52179286]
["bitfinex","SOLUSD",1766677915444,15.45,123.84,123.8,9.59883583]
["bitfinex","SOLUSD",1766677915627,0.71,123.84,123.8,9.59883583]
["bitfinex","SOLUSD",1766677916146,15.45,123.84,123.8,9.59883583]
["bitfinex","SOLUSD",1766677916953,15.45,123.84,123.8,1.52179286]
["bitfinex","SOLUSD",1766677917840,15.45,123.84,123.79,28.2736893]
["bitfinex","SOLUSD",1766677918041,15.45,123.84,123.8,9.59882076]
["bitfinex","SOLUSD",1766677918350,0.71,123.84,123.8,9.59882076]
["bitfinex","SOLUSD",1766677918551,14.74,123.83,123.8,9.59882076]
["bitfinex","SOLUSD",1766677919131,0.71,123.88,123.83,10.43767296]
["bitfinex","SOLUSD",1766677919335,15.45,123.88,123.84,1.52179286]
["bitfinex","SOLUSD",1766677919834,14.74,123.87,123.84,1.52179286]
["bitfinex","SOLUSD",1766677920235,0.71,123.88,123.85,1.52179286]
["bitfinex","SOLUSD",1766677920570,8.06951637,123.93,123.87,1.52179286]
["bitfinex","SOLUSD",1766677920737,0.71,123.91,123.87,1.52179286]
["bitfinex","SOLUSD",1766677921133,0.71,123.91,123.87,9.59420356]
["bitfinex","SOLUSD",1766677921341,0.71,123.95,123.87,9.59420356]
["bitfinex","SOLUSD",1766677921562,0.71,123.92,123.88,1.52179286]
["bitfinex","SOLUSD",1766677922066,1.52179286,123.92,123.87,8.0724107]
["bitfinex","SOLUSD",1766677922232,0.71,123.91,123.87,9.59420356]
["bitfinex","SOLUSD",1766677922871,1.52179286,123.96,123.9,1.52179286]
["bitfinex","SOLUSD",1766677923075,16.26179286,123.96,123.91,0.71]
["bitfinex","SOLUSD",1766677923269,16.26179286,123.96,123.87,29.06215801]
["bitfinex","SOLUSD",1766677923270,14.74,123.96,123.92,2.23179286]
["bitfinex","SOLUSD",1766677924173,14.74,123.96,123.89,12.66946582]
["bitfinex","SOLUSD",1766677924454,1.52179286,123.95,123.9,1.52179286]
["bitfinex","SOLUSD",1766677924759,1.52179286,123.94,123.9,10.43767296]
["bitfinex","SOLUSD",1766677924963,2.23179286,123.94,123.9,10.43767296]
["bitfinex","SOLUSD",1766677925254,14.74,123.93,123.9,20.74031476]
["bitfinex","SOLUSD",1766677925848,14.74,123.93,123.89,1.52179286]
["bitfinex","SOLUSD",1766677926154,0.71,123.92,123.89,10.43767296]
["bitfinex","SOLUSD",1766677926537,0.71,123.94,123.9,1.52179286]
["bitfinex","SOLUSD",1766677926750,14.74,123.93,123.9,9.59260206]
["bitfinex","SOLUSD",1766677927339,1.52179286,123.94,123.89,20.74092963]
["bitfinex","SOLUSD",1766677927568,0.71,123.96,123.92,1.52179286]
["bitfinex","SOLUSD",1766677927747,0.7,123.95,123.91,10.43767296]
["bitfinex","SOLUSD",1766677927943,0.7,123.95,123.91,12.66946582]
["bitfinex","SOLUSD",1766677928339,15.44,123.96,123.92,1.52179286]
["bitfinex","SOLUSD",1766677928538,15.44,123.96,123.92,2.23179286]
["bitfinex","SOLUSD",1766677928742,0.7,123.96,123.92,0.71]
["bitfinex","SOLUSD",1766677928939,167.7,124.03,123.91,10.43767296]
["bitfinex","SOLUSD",1766677928940,0.1,124.0,123.95,1.52179286]
["bitfinex","SOLUSD",1766677929255,0.8,124.0,123.94,0.71]
["bitfinex","SOLUSD",1766677929464,9.68637616,124.0,123.95,2.23179286]
["bitfinex","SOLUSD",1766677929752,0.7,123.99,123.95,2.23179286]
["bitfinex","SOLUSD",1766677930262,0.7,123.99,123.93,31.41659246]
["bitfinex","SOLUSD",1766677930263,0.7,123.98,123.94,9.59003898]
["bitfinex","SOLUSD",1766677930468,0.7,123.98,123.94,10.30003898]
["bitfinex","SOLUSD",1766677931939,0.7,123.97,123.91,36.43246423]
["bitfinex","SOLUSD",1766677932140,0.7,123.99,123.96,1.52179286]
["bitfinex","SOLUSD",1766677932339,0.1,124.0,123.97,1.52179286]
["bitfinex","SOLUSD",1766677932947,0.1,124.0,123.96,0.71]
["bitfinex","SOLUSD",1766677933152,0.1,124.0,123.96,2.23179286]
["bitfinex","SOLUSD",1766677933355,0.8,124.0,123.96,2.23179286]
["bitfinex","SOLUSD",1766677933559,0.7,123.99,123.95,11.95946582]
["bitfinex","SOLUSD",1766677933739,0.7,123.99,123.95,11.14767296]
["bitfinex","SOLUSD",1766677933940,0.7,123.99,123.95,12.66946582]
["bitfinex","SOLUSD",1766677934176,0.7,123.99,123.95,20.73703347]
["bitfinex","SOLUSD",1766677934354,0.7,123.98,123.94,1.52179286]
["bitfinex","SOLUSD",1766677934543,0.7,123.98,123.93,11.95458008]
["bitfinex","SOLUSD",1766677934868,1.52179286,123.96,123.91,0.71]
["bitfinex","SOLUSD",1766677935066,0.7,123.95,123.91,10.30170127]
["bitfinex","SOLUSD",1766677935373,0.7,123.95,123.92,8.06966648]
["bitfinex","SOLUSD",1766677935867,14.74,123.97,123.92,8.06966648]
["bitfinex","SOLUSD",1766677936171,16.96179286,123.98,123.93,8.7788168]
["bitfinex","SOLUSD",1766677936684,16.96179286,123.98,123.93,10.30060966]
["bitfinex","SOLUSD",1766677937085,2.22179286,123.97,123.93,8.7788168]
["bitfinex","SOLUSD",1766677937281,8.76517883,123.99,123.93,10.30060966]
["bitfinex","SOLUSD",1766677937443,15.44,123.98,123.94,1.52179286]
["bitfinex","SOLUSD",1766677938144,15.44,123.98,123.94,2.3708219]
["bitfinex","SOLUSD",1766677938361,0.7,123.98,123.94,10.43891973]
["bitfinex","SOLUSD",1766677938669,15.44,123.98,123.95,2.3708219]
["bitfinex","SOLUSD",1766677938961,15.44,123.98,123.94,11.14891973]
["bitfinex","SOLUSD",1766677939268,17.8108219,123.98,123.94,8.77809783]
["bitfinex","SOLUSD",1766677940064,15.44,123.98,123.94,11.14891973]
["bitfinex","SOLUSD",1766677940270,0.1,124.0,123.97,10.43767296]
["bitfinex","SOLUSD",1766677940446,0.7,124.03,123.99,2.3708219]
["bitfinex","SOLUSD",1766677940638,0.7,124.03,123.98,0.71]
["bitfinex","SOLUSD",1766677940639,3.0708219,124.03,123.98,0.71]
["bitfinex","SOLUSD",1766677940844,15.44,124.01,123.96,0.61]
["bitfinex","SOLUSD",1766677941045,2.3708219,124.0,123.96,0.61]
["bitfinex","SOLUSD",1766677941285,15.44,124.01,123.96,8.676666]
["bitfinex","SOLUSD",1766677941445,17.8108219,124.01,123.96,8.676666]
["bitfinex","SOLUSD",1766677941644,15.44,124.01,123.96,8.676666]
["bitfinex","SOLUSD",1766677941863,3.0708219,124.0,123.96,0.61]
["bitfinex","SOLUSD",1766677942044,0.7,124.0,123.95,24.79457257]
["bitfinex","SOLUSD",1766677942258,0.7,124.0,123.96,8.06678182]
["bitfinex","SOLUSD",1766677942455,6.98930355,124.0,123.96,8.06678182]
["bitfinex","SOLUSD",1766677942664,0.7,124.0,123.96,8.06678182]
["bitfinex","SOLUSD",1766677942854,0.7,123.98,123.93,0.61]
["bitfinex","SOLUSD",1766677943044,6.98930355,123.99,123.95,8.06773292]
["bitfinex","SOLUSD",1766677943367,14.74,124.0,123.96,6.89930355]
["bitfinex","SOLUSD",1766677943539,0.1,124.02,123.96,6.89930355]
["bitfinex","SOLUSD",1766677943540,21.82930355,124.02,123.97,17.33697651]
["bitfinex","SOLUSD",1766677943744,6.28930355,124.0,123.97,10.43767296]
["bitfinex","SOLUSD",1766677943946,6.28930355,124.0,123.93,20.17212156]
["bitfinex","SOLUSD",1766677943947,0.7,123.97,123.93,19.11666659]
["bitfinex","SOLUSD",1766677944247,21.02930355,123.98,123.94,8.06782521]
["bitfinex","SOLUSD",1766677944461,14.74,123.98,123.94,14.35712876]
["bitfinex","SOLUSD",1766677944646,14.74,123.98,123.94,14.96712876]
["bitfinex","SOLUSD",1766677944971,14.74,123.98,123.95,10.43767296]
["bitfinex","SOLUSD",1766677946472,0.7,123.97,123.93,16.72697651]
["bitfinex","SOLUSD",1766677946771,0.7,123.97,123.93,10.43767296]
["bitfinex","SOLUSD",1766677946953,14.74,123.98,123.93,11.04767296]
["bitfinex","SOLUSD",1766677947152,0.7,123.98,123.93,17.33697651]
["bitfinex","SOLUSD",1766677947376,6.98930355,123.98,123.93,17.33697651]
["bitfinex","SOLUSD",1766677947946,0.7,123.98,123.93,17.33697651]
["bitfinex","SOLUSD",1766677948272,0.7,123.97,123.93,17.33697651]
["bitfinex","SOLUSD",1766677948475,0.7,123.97,123.93,25.40582035]
["bitfinex","SOLUSD",1766677948861,6.98930355,123.97,123.93,18.5065168]
["bitfinex","SOLUSD",1766677949670,0.7,123.97,123.93,18.5065168]
["bitfinex","SOLUSD",1766677950583,0.7,123.97,123.93,25.40582035]
["bitfinex","SOLUSD",1766677950954,6.28930355,123.98,123.94,0.61]
["bitfinex","SOLUSD",1766677951155,6.98930355,123.98,123.94,0.61]
["bitfinex","SOLUSD",1766677951374,0.7,123.98,123.94,0.61]
["bitfinex","SOLUSD",1766677951575,6.98930355,123.98,123.94,0.61]
["bitfinex","SOLUSD",1766677951880,0.7,123.97,123.93,45.57849847]
["bitfinex","SOLUSD",1766677952080,0.7,123.97,123.93,18.5065168]
["bitfinex","SOLUSD",1766677952378,0.7,123.97,123.91,15.54703736]
["bitfinex","SOLUSD",1766677952379,6.98930355,123.96,123.94,10.43767296]
["bitfinex","SOLUSD",1766677952581,0.7,123.95,123.92,8.06963323]
["bitfinex","SOLUSD",1766677952778,0.7,123.95,123.91,10.43767296]
["bitfinex","SOLUSD",1766677952779,6.28930355,123.95,123.91,10.43767296]
["bitfinex","SOLUSD",1766677952958,8.06581956,123.98,123.9,22.80526777]
["bitfinex","SOLUSD",1766677952959,6.98930355,123.92,123.9,22.80526777]
["bitfinex","SOLUSD",1766677953162,14.74,123.94,123.87,8.68241834]
["bitfinex","SOLUSD",1766677953163,6.98930355,123.91,123.87,8.68241834]
["bitfinex","SOLUSD",1766677953370,6.98930355,123.9,123.86,18.51112895]
["bitfinex","SOLUSD",1766677953553,6.98930355,123.9,123.87,8.07295243]
["bitfinex","SOLUSD",1766677954170,0.7,123.9,123.87,8.07295243]
["bitfinex","SOLUSD",1766677954366,6.28930355,123.92,123.87,0.61]
["bitfinex","SOLUSD",1766677954572,21.02930355,123.92,123.88,8.07232805]
["bitfinex","SOLUSD",1766677954950,21.72930355,123.92,123.88,8.07232805]
["bitfinex","SOLUSD",1766677956279,0.7,123.93,123.89,0.61]
["bitfinex","SOLUSD",1766677956585,0.7,123.93,123.89,14.97066623]
["bitfinex","SOLUSD",1766677956791,0.7,123.91,123.88,8.07190086]
["bitfinex","SOLUSD",1766677957382,6.28930355,123.92,123.88,8.07190086]
["bitfinex","SOLUSD",1766677957654,0.72,123.92,123.87,10.43767296]
["bitfinex","SOLUSD",1766677957980,7.00930355,123.92,123.88,8.07216005]
["bitfinex","SOLUSD",1766677959494,0.72,123.92,123.88,8.07216005]
["bitfinex","SOLUSD",1766677959662,7.00930355,123.92,123.88,8.07216005]
["bitfinex","SOLUSD",1766677959992,0.72,123.91,123.88,8.07216005]
["bitfinex","SOLUSD",1766677960566,7.00930355,123.91,123.88,8.07216005]
["bitfinex","SOLUSD",1766677960770,6.28930355,123.89,123.87,10.43767296]
["bitfinex","SOLUSD",1766677960962,0.71,123.89,123.85,8.07384349]
["bitfinex","SOLUSD",1766677961165,0.71,123.89,123.84,14.97400604]
["bitfinex","SOLUSD",1766677961386,0.71,123.88,123.85,8.07423219]
["bitfinex","SOLUSD",1766677961567,0.71,123.88,123.85,18.51190515]
["bitfinex","SOLUSD",1766677965270,3.08452984,123.88,123.84,8.07474606]
["bitfinex","SOLUSD",1766677965498,3.08452984,123.87,123.83,8.68540287]
["bitfinex","SOLUSD",1766677965800,3.08452984,123.87,123.83,19.12307583]
["bitfinex","SOLUSD",1766677966691,3.08452984,123.86,123.83,10.43767296]
["bitfinex","SOLUSD",1766677966984,0.71,123.86,123.84,8.07449242]
["bitfinex","SOLUSD",1766677968095,0.71,123.86,123.83,18.51307198]
["bitfinex","SOLUSD",1766677972980,0.71,123.86,123.83,10.43767296]
["bitfinex","SOLUSD",1766677973159,3.08452984,123.86,123.83,10.43767296]
["bitfinex","SOLUSD",1766677973762,14.74,123.87,123.83,21.49766733]
["bitfinex","SOLUSD",1766677973960,15.45,123.87,123.83,21.49766733]
["bitfinex","SOLUSD",1766677974190,17.82452984,123.87,123.83,19.12313749]
["bitfinex","SOLUSD",1766677974780,17.11452984,123.87,123.83,19.12313749]
["bitfinex","SOLUSD",1766677974987,0.71,123.86,123.83,18.51313749]
["bitfinex","SOLUSD",1766677975364,0.71,123.88,123.83,21.49766733]
["bitfinex","SOLUSD",1766677975685,0.71,123.88,123.84,10.43767296]
["bitfinex","SOLUSD",1766677975686,0.71,123.87,123.84,10.43767296]
["bitfinex","SOLUSD",1766677975982,0.71,123.87,123.84,12.8122028]
["bitfinex","SOLUSD",1766677976174,0.71,123.89,123.85,2.98452984]
["bitfinex","SOLUSD",1766677977204,0.71,123.89,123.85,11.05818745]
["bitfinex","SOLUSD",1766677977359,0.71,123.89,123.85,8.68365761]
["bitfinex","SOLUSD",1766677977564,0.71,123.89,123.85,11.05818745]
["bitfinex","SOLUSD",1766677977893,0.71,123.89,123.85,8.68365761]
["bitfinex","SOLUSD",1766677978063,0.71,123.89,123.85,11.05818745]
["bitfinex","SOLUSD",1766677978681,0.71,123.88,123.84,18.51234376]
["bitfinex","SOLUSD",1766677978885,0.71,123.87,123.84,18.51234376]
["bitfinex","SOLUSD",1766677979064,0.71,123.88,123.85,18.51194565]
["bitfinex","SOLUSD",1766677981172,0.71,123.88,123.85,83.38647549]
["bitfinex","SOLUSD",1766677981380,0.71,123.89,123.85,83.99647549]
["bitfinex","SOLUSD",1766677982875,0.71,123.89,123.85,81.62194565]
["bitfinex","SOLUSD",1766677983096,2.37452984,123.91,123.87,2.98452984]
["bitfinex","SOLUSD",1766677983405,0.71,123.91,123.88,2.37452984]
["bitfinex","SOLUSD",1766677983593,0.71,123.97,123.89,2.37452984]
["bitfinex","SOLUSD",1766677983766,0.71,123.92,123.88,17.72452984]
["bitfinex","SOLUSD",1766677984173,0.71,123.92,123.88,2.98452984]
["bitfinex","SOLUSD",1766677984799,0.71,123.94,123.9,13.4222028]
["bitfinex","SOLUSD",1766677985004,0.71,123.94,123.91,12.8122028]
["bitfinex","SOLUSD",1766677985205,0.71,123.94,123.91,20.88201582]
["bitfinex","SOLUSD",1766677985490,0.71,123.97,123.93,2.37452984]
["bitfinex","SOLUSD",1766677985699,0.71,123.97,123.9,14.74]
["bitfinex","SOLUSD",1766677985700,2.37452984,123.94,123.9,14.74]
["bitfinex","SOLUSD",1766677985869,2.37452984,123.94,123.9,8.07096847]
["bitfinex","SOLUSD",1766677985870,0.71,123.93,123.9,8.07096847]
["bitfinex","SOLUSD",1766677986278,0.71,123.93,123.9,10.44549831]
["bitfinex","SOLUSD",1766677986485,2.37452984,123.95,123.91,8.07033035]
["bitfinex","SOLUSD",1766677986667,0.71,123.94,123.91,8.07033035]
["bitfinex","SOLUSD",1766677987599,0.71,123.93,123.89,10.44601565]
["bitfinex","SOLUSD",1766677987816,2.37452984,123.93,123.88,18.5098706]
["bitfinex","SOLUSD",1766677987970,8.06854224,123.94,123.86,10.44759594]
["bitfinex","SOLUSD",1766677987971,2.37452984,123.91,123.86,10.44759594]
["bitfinex","SOLUSD",1766677988165,0.69,123.9,123.86,10.44759594]
["bitfinex","SOLUSD",1766677988774,0.69,123.9,123.87,2.37452984]
["bitfinex","SOLUSD",1766677989194,0.69,123.9,123.87,10.44750957]
["bitfinex","SOLUSD",1766677991508,0.69,123.9,123.86,8.07324366]
["bitfinex","SOLUSD",1766677991698,0.69,123.9,123.87,8.07295014]
["bitfinex","SOLUSD",1766677996178,0.69,123.9,123.86,11.05791065]
["bitfinex","SOLUSD",1766677996676,0.69,123.9,123.87,2.37452984]
["bitfinex","SOLUSD",1766677996872,10.43767296,123.97,123.9,0.61]
["bitfinex","SOLUSD",1766677997105,0.69,123.97,123.93,12.8122028]
["bitfinex","SOLUSD",1766677997309,10.43990311,123.99,123.94,2.37452984]
["bitfinex","SOLUSD",1766677997613,0.69,123.99,123.95,2.37452984]
["bitfinex","SOLUSD",1766677997813,0.69,123.99,123.95,2.98452984]
["bitfinex","SOLUSD",1766677998007,0.69,123.99,123.96,6.28808904]
["bitfinex","SOLUSD",1766677998305,0.69,123.99,123.96,14.3551109]
["bitfinex","SOLUSD",1766677999322,6.28808904,124.01,123.96,0.61]
["bitfinex","SOLUSD",1766677999611,0.69,123.99,123.95,14.35563282]
["bitfinex","SOLUSD",1766677999809,0.69,123.99,123.94,11.24451498]
["bitfinex","SOLUSD",1766678000106,0.69,123.99,123.84,21.98963971]
["bitfinex","SOLUSD",1766678000107,14.31379246,123.95,123.84,8.0749354]
["bitfinex","SOLUSD",1766678000278,0.5,123.93,123.86,3.8761195]
["bitfinex","SOLUSD",1766678000481,0.80788919,123.92,123.88,0.65]
["bitfinex","SOLUSD",1766678000706,0.5,123.95,123.89,4.5261195]
["bitfinex","SOLUSD",1766678001030,0.80788919,123.96,123.84,28.2622739]
["bitfinex","SOLUSD",1766678001031,4.3761195,123.97,123.92,0.65]
["bitfinex","SOLUSD",1766678001307,0.1,124.02,123.94,4.5261195]
["bitfinex","SOLUSD",1766678001308,0.5,123.99,123.94,4.5261195]
["bitfinex","SOLUSD",1766678001606,7.03598919,124.02,123.97,3.8761195]
["bitfinex","SOLUSD",1766678001607,8.66335909,124.02,123.97,3.8761195]
["bitfinex","SOLUSD",1766678001795,3.8761195,124.01,123.96,4.5261195]
["bitfinex","SOLUSD",1766678001975,8.66333199,124.02,123.96,4.5261195]
["bitfinex","SOLUSD",1766678002185,3.8761195,124.01,123.96,0.65]
["bitfinex","SOLUSD",1766678002378,3.8761195,124.01,123.96,4.5261195]
["bitfinex","SOLUSD",1766678002792,3.8761195,124.01,123.94,11.24451498]
["bitfinex","SOLUSD",1766678002793,4.3761195,123.99,123.94,10.43767296]
["bitfinex","SOLUSD",1766678002980,4.3761195,123.99,123.94,14.96379246]
["bitfinex","SOLUSD",1766678003990,4.3761195,123.99,123.94,23.03198808]
["bitfinex","SOLUSD",1766678004280,0.5,123.99,123.94,19.15586858]
["bitfinex","SOLUSD",1766678004480,4.3761195,123.99,123.94,23.03198808]
["bitfinex","SOLUSD",1766678004893,4.3761195,123.99,123.94,19.15586858]
["bitfinex","SOLUSD",1766678005178,4.3761195,123.96,123.91,4.5261195]
["bitfinex","SOLUSD",1766678005384,3.8761195,123.94,123.89,12.59726225]
["bitfinex","SOLUSD",1766678005608,3.8761195,123.94,123.89,19.15881571]
["bitfinex","SOLUSD",1766678005812,0.5,123.95,123.89,23.03493521]
["bitfinex","SOLUSD",1766678005978,3.8761195,123.94,123.89,23.03493521]
["bitfinex","SOLUSD",1766678006311,3.8761195,123.94,123.88,8.07225435]
["bitfinex","SOLUSD",1766678006312,0.5,123.93,123.88,8.07225435]
["bitfinex","SOLUSD",1766678006486,0.5,123.93,123.89,18.50919889]
["bitfinex","SOLUSD",1766678006487,4.3761195,123.93,123.89,18.50919889]
["bitfinex","SOLUSD",1766678007183,4.3761195,123.93,123.89,10.43767296]
["bitfinex","SOLUSD",1766678007385,3.8761195,123.92,123.87,8.07287263]
["bitfinex","SOLUSD",1766678007584,3.8761195,123.91,123.87,8.07287263]
["bitfinex","SOLUSD",1766678008001,0.5,123.92,123.87,8.07287263]
["bitfinex","SOLUSD",1766678008220,3.8761195,123.91,123.87,8.07287263]
["bitfinex","SOLUSD",1766678009201,3.8761195,123.91,123.87,8.72287263]
["bitfinex","SOLUSD",1766678009523,3.8761195,123.91,123.87,12.59899213]
["bitfinex","SOLUSD",1766678009813,4.3761195,123.92,123.87,12.59899213]
["bitfinex","SOLUSD",1766678010602,9.37584263,123.95,123.89,3.8761195]
["bitfinex","SOLUSD",1766678010914,23.30658049,123.97,123.91,0.65]
["bitfinex","SOLUSD",1766678011086,3.8761195,123.96,123.91,4.5261195]
["bitfinex","SOLUSD",1766678011287,3.8761195,123.96,123.91,0.65]
["bitfinex","SOLUSD",1766678011801,3.8761195,123.95,123.91,0.65]
["bitfinex","SOLUSD",1766678012293,3.8761195,123.95,123.91,12.59636461]
["bitfinex","SOLUSD",1766678012487,3.8761195,123.93,123.89,8.72149816]
["bitfinex","SOLUSD",1766678012804,3.8761195,123.93,123.89,19.15934338]
["bitfinex","SOLUSD",1766678013588,3.8761195,123.92,123.89,8.72167042]
["bitfinex","SOLUSD",1766678013790,3.8761195,123.92,123.89,0.65]
["bitfinex","SOLUSD",1766678013982,3.8761195,123.93,123.89,8.72163375]
["bitfinex","SOLUSD",1766678014745,0.5,123.94,123.89,0.65]
["bitfinex","SOLUSD",1766678014746,3.8761195,123.92,123.89,0.65]
["bitfinex","SOLUSD",1766678016407,3.8761195,123.92,123.88,8.07216541]
["bitfinex","SOLUSD",1766678017018,8.56908378,123.93,123.88,8.72216541]
["bitfinex","SOLUSD",1766678017319,12.44520328,123.93,123.88,12.59828491]
["bitfinex","SOLUSD",1766678017502,3.8761195,123.92,123.88,8.72216541]
["bitfinex","SOLUSD",1766678018489,0.5,123.93,123.89,0.68]
["bitfinex","SOLUSD",1766678018692,4.3761195,123.93,123.89,0.68]
["bitfinex","SOLUSD",1766678019321,0.5,123.93,123.89,8.75163533]
["bitfinex","SOLUSD",1766678020115,3.8761195,123.92,123.89,8.75163533]
["bitfinex","SOLUSD",1766678020632,3.8761195,123.91,123.87,10.43767296]
["bitfinex","SOLUSD",1766678020794,15.54788919,123.95,123.85,8.76425039]
["bitfinex","SOLUSD",1766678020795,3.8761195,123.89,123.85,8.76425039]
["bitfinex","SOLUSD",1766678023497,3.8761195,123.89,123.86,0.69]
["bitfinex","SOLUSD",1766678025814,0.5,123.9,123.86,0.69]
["bitfinex","SOLUSD",1766678026012,3.8761195,123.89,123.86,0.69]
["bitfinex","SOLUSD",1766678026418,8.57042338,123.91,123.86,0.69]
["bitfinex","SOLUSD",1766678026730,3.8761195,123.89,123.86,0.69]
["bitfinex","SOLUSD",1766678028200,3.8761195,123.89,123.85,0.69]
["bitfinex","SOLUSD",1766678028501,3.8761195,123.88,123.85,0.69]
["bitfinex","SOLUSD",1766678029828,0.5,123.89,123.85,0.69]
["bitfinex","SOLUSD",1766678030043,0.80788919,123.9,123.85,8.0742103]
["bitfinex","SOLUSD",1766678030332,0.5,123.92,123.88,0.69]
["bitfinex","SOLUSD",1766678030333,3.8761195,123.92,123.88,0.69]
["bitfinex","SOLUSD",1766678031200,3.8761195,123.92,123.88,8.76211131]
["bitfinex","SOLUSD",1766678033026,3.8761195,123.92,123.89,0.69]
["bitfinex","SOLUSD",1766678033829,3.8761195,123.92,123.87,11.94887383]
["bitfinex","SOLUSD",1766678034029,3.8761195,123.91,123.87,8.76275433]
["bitfinex","SOLUSD",1766678035122,4.3761195,123.91,123.87,8.76275433]
["bitfinex","SOLUSD",1766678035324,3.8761195,123.91,123.87,8.76275433]
["bitfinex","SOLUSD",1766678037327,3.8761195,123.9,123.87,8.76275433]
["bitfinex","SOLUSD",1766678038037,3.8761195,123.91,123.87,8.76275433]
["bitfinex","SOLUSD",1766678039028,3.8761195,123.9,123.87,8.76275433]
["bitfinex","SOLUSD",1766678039232,3.8761195,123.9,123.87,8.07275433]
["bitfinex","SOLUSD",1766678039542,3.8761195,123.89,123.86,8.07352087]
["bitfinex","SOLUSD",1766678040042,4.3761195,123.88,123.85,10.43767296]
["bitfinex","SOLUSD",1766678040224,4.3761195,123.88,123.84,8.76481917]
["bitfinex","SOLUSD",1766678040611,4.3761195,123.88,123.84,19.20249213]
["bitfinex","SOLUSD",1766678041216,3.8761195,123.88,123.84,19.20249213]
["bitfinex","SOLUSD",1766678041425,3.8761195,123.88,123.85,0.69]
["bitfinex","SOLUSD",1766678042328,3.8761195,123.87,123.84,19.20249213]
["bitfinex","SOLUSD",1766678042622,8.57170345,123.89,123.84,18.51249213]
["bitfinex","SOLUSD",1766678042831,3.8761195,123.88,123.85,0.69]
["bitfinex","SOLUSD",1766678043933,1.51996525,123.88,123.85,0.69]
["bitfinex","SOLUSD",1766678045815,2.01996525,123.89,123.85,0.69]
["bitfinex","SOLUSD",1766678047044,2.01996525,123.89,123.85,8.76424141]
["bitfinex","SOLUSD",1766678047521,1.51996525,123.88,123.84,18.51233787]
["bitfinex","SOLUSD",1766678047725,2.01996525,123.88,123.84,19.20233787]
["bitfinex","SOLUSD",1766678048245,8.07182068,123.89,123.76,1.71996525]
["bitfinex","SOLUSD",1766678048246,0.67,123.86,123.76,1.71996525]
["bitfinex","SOLUSD",1766678048540,0.67,123.84,123.79,1.51996525]
["bitfinex","SOLUSD",1766678048747,15.41,123.86,123.82,1.51996525]
["bitfinex","SOLUSD",1766678048949,16.92996525,123.86,123.81,1.51996525]
["bitfinex","SOLUSD",1766678049321,0.67,123.85,123.81,1.51996525]
["bitfinex","SOLUSD",1766678049543,0.67,123.85,123.81,9.59676879]
["bitfinex","SOLUSD",1766678049726,2.18996525,123.85,123.81,8.07680354]
["bitfinex","SOLUSD",1766678050130,2.18996525,123.85,123.81,8.75680354]
["bitfinex","SOLUSD",1766678050752,14.74,123.86,123.82,0.68]
["bitfinex","SOLUSD",1766678050944,16.92996525,123.86,123.82,0.68]
["bitfinex","SOLUSD",1766678051133,2.18996525,123.86,123.82,0.68]
["bitfinex","SOLUSD",1766678051444,10.26361243,123.86,123.82,0.68]
["bitfinex","SOLUSD",1766678052946,1.51996525,123.84,123.82,10.43767296]
["bitfinex","SOLUSD",1766678053132,2.18996525,123.85,123.81,0.68]
["bitfinex","SOLUSD",1766678054151,2.18996525,123.85,123.81,8.75688224]
["bitfinex","SOLUSD",1766678054449,0.67,123.84,123.81,8.07688224]
["bitfinex","SOLUSD",1766678054843,2.18996525,123.85,123.81,8.75688224]
["bitfinex","SOLUSD",1766678055226,9.5942629,123.85,123.81,0.68]
["bitfinex","SOLUSD",1766678055441,0.67,123.84,123.8,63.18]
["bitfinex","SOLUSD",1766678055747,2.18996525,123.84,123.8,71.25752836]
["bitfinex","SOLUSD",1766678056122,2.18996525,123.84,123.8,63.18]
["bitfinex","SOLUSD",1766678056321,2.18996525,123.84,123.8,71.25752351]
["bitfinex","SOLUSD",1766678056522,2.18996525,123.81,123.77,0.88]
["bitfinex","SOLUSD",1766678056744,0.67,123.8,123.77,0.2]
["bitfinex","SOLUSD",1766678056943,0.67,123.8,123.75,14.94]
["bitfinex","SOLUSD",1766678056944,1.51996525,123.78,123.75,0.2]
["bitfinex","SOLUSD",1766678057252,0.67,123.77,123.75,0.2]
["bitfinex","SOLUSD",1766678057625,2.18996525,123.77,123.75,0.2]
["bitfinex","SOLUSD",1766678057831,8.07834118,123.79,123.75,0.2]
["bitfinex","SOLUSD",1766678058036,1.51996525,123.77,123.75,0.2]
["bitfinex","SOLUSD",1766678058340,2.18996525,123.78,123.75,0.2]
["bitfinex","SOLUSD",1766678059338,1.51996525,123.76,123.75,0.2]
["bitfinex","SOLUSD",1766678059851,0.67,123.77,123.75,0.2]
["bitfinex","SOLUSD",1766678060151,2.18996525,123.77,123.75,0.2]
["bitfinex","SOLUSD",1766678061152,0.67,123.77,123.75,0.2]
["bitfinex","SOLUSD",1766678061336,2.18996525,123.77,123.75,0.2]
["bitfinex","SOLUSD",1766678061534,2.18996525,123.77,123.72,181.34993366]
["bitfinex","SOLUSD",1766678061535,2.18996525,123.76,123.72,181.34993366]
["bitfinex","SOLUSD",1766678061732,0.67,123.76,123.72,181.34993366]
["bitfinex","SOLUSD",1766678061929,8.07902334,123.78,123.74,3.05875467]
["bitfinex","SOLUSD",1766678062134,46.50835098,123.83,123.74,3.05875467]
["bitfinex","SOLUSD",1766678062135,0.59,123.84,123.76,3.05875467]
["bitfinex","SOLUSD",1766678062458,2.96875467,123.81,123.76,3.05875467]
["bitfinex","SOLUSD",1766678062638,0.59,123.81,123.76,3.05875467]
["bitfinex","SOLUSD",1766678062952,2.96875467,123.81,123.76,3.05875467]
["bitfinex","SOLUSD",1766678063148,11.04577113,123.81,123.76,0.68]
["bitfinex","SOLUSD",1766678063344,11.04577113,123.81,123.76,3.05875467]
["bitfinex","SOLUSD",1766678063746,11.04577113,123.81,123.76,11.13886864]
["bitfinex","SOLUSD",1766678063949,11.04577113,123.81,123.76,3.05875467]
["bitfinex","SOLUSD",1766678064151,2.37875467,123.8,123.76,3.05875467]
["bitfinex","SOLUSD",1766678064556,2.37875467,123.78,123.74,0.68]
["bitfinex","SOLUSD",1766678064753,2.37875467,123.76,123.72,189.43267187]
["bitfinex","SOLUSD",1766678064927,2.37875467,123.76,123.72,196.08993366]
["bitfinex","SOLUSD",1766678065129,2.37875467,123.76,123.72,198.46868833]
["bitfinex","SOLUSD",1766678065332,2.96875467,123.77,123.73,0.68]
["bitfinex","SOLUSD",1766678066029,6.90232667,123.77,123.73,0.68]
["bitfinex","SOLUSD",1766678066429,6.31232667,123.77,123.73,0.68]
["bitfinex","SOLUSD",1766678067349,6.90232667,123.77,123.73,0.68]
["bitfinex","SOLUSD",1766678067543,14.9818631,123.77,123.73,0.68]
["bitfinex","SOLUSD",1766678068147,6.90232667,123.77,123.73,0.68]
["bitfinex","SOLUSD",1766678068629,6.90232667,123.77,123.73,8.76211333]
["bitfinex","SOLUSD",1766678068830,6.90232667,123.77,123.73,0.68]
["bitfinex","SOLUSD",1766678069647,21.59330185,123.8,123.72,195.40993366]
["bitfinex","SOLUSD",1766678069857,8.66775479,123.8,123.75,6.31232667]
["bitfinex","SOLUSD",1766678070038,8.07775479,123.8,123.76,0.68]
["bitfinex","SOLUSD",1766678070237,14.39008146,123.8,123.76,0.68]
["bitfinex","SOLUSD",1766678070428,14.98008146,123.8,123.76,0.68]
["bitfinex","SOLUSD",1766678070837,6.31232667,123.79,123.76,0.68]
["bitfinex","SOLUSD",1766678071547,14.98008146,123.8,123.76,0.68]
["bitfinex","SOLUSD",1766678072066,28.27161585,123.8,123.74,0.68]
["bitfinex","SOLUSD",1766678072251,28.27161585,123.8,123.74,15.44]
["bitfinex","SOLUSD",1766678072252,6.31232667,123.78,123.74,15.44]
["bitfinex","SOLUSD",1766678073042,8.66860751,123.79,123.75,6.99232667]
["bitfinex","SOLUSD",1766678073243,14.98093418,123.79,123.75,0.68]
["bitfinex","SOLUSD",1766678073438,8.07860751,123.79,123.75,0.68]
["bitfinex","SOLUSD",1766678073749,6.31232667,123.78,123.76,0.68]
["bitfinex","SOLUSD",1766678074156,6.31232667,123.79,123.76,0.68]
["bitfinex","SOLUSD",1766678075065,14.39064357,123.79,123.76,0.68]
["bitfinex","SOLUSD",1766678075861,8.0783169,123.79,123.76,0.68]
["bitfinex","SOLUSD",1766678076044,14.39064357,123.79,123.76,0.68]
["bitfinex","SOLUSD",1766678076862,0.59,123.77,123.73,25.87767296]
["bitfinex","SOLUSD",1766678077059,6.90232667,123.77,123.73,25.87767296]
["bitfinex","SOLUSD",1766678077458,0.59,123.78,123.74,0.68]
["bitfinex","SOLUSD",1766678077662,6.90232667,123.78,123.74,0.68]
["bitfinex","SOLUSD",1766678077858,0.59,123.8,123.75,0.7]
["bitfinex","SOLUSD",1766678078045,0.59,123.8,123.76,7.01232667]
["bitfinex","SOLUSD",1766678078046,8.07771242,123.8,123.76,7.01232667]
["bitfinex","SOLUSD",1766678078244,14.39003909,123.8,123.76,0.7]
["bitfinex","SOLUSD",1766678078458,14.98003909,123.8,123.76,15.46]
["bitfinex","SOLUSD",1766678078660,6.31232667,123.79,123.76,15.46]
["bitfinex","SOLUSD",1766678078849,28.86157348,123.8,123.76,15.46]
["bitfinex","SOLUSD",1766678079050,6.90232667,123.79,123.76,14.76]
["bitfinex","SOLUSD",1766678079972,6.31232667,123.78,123.76,14.76]
["bitfinex","SOLUSD",1766678081161,6.31232667,123.78,123.75,0.7]
["bitfinex","SOLUSD",1766678082659,6.31232667,123.78,123.75,15.46]
["bitfinex","SOLUSD",1766678082848,14.39120285,123.78,123.75,14.76]
["bitfinex","SOLUSD",1766678083176,14.98120285,123.78,123.75,14.76]
["bitfinex","SOLUSD",1766678083968,14.98120285,123.78,123.74,0.66]
["bitfinex","SOLUSD",1766678084169,14.98120285,123.78,123.74,15.42]
["bitfinex","SOLUSD",1766678084352,8.66887618,123.78,123.74,15.42]
["bitfinex","SOLUSD",1766678084548,14.98120285,123.78,123.74,15.42]
["bitfinex","SOLUSD",1766678084872,14.98120285,123.78,123.74,0.66]
["bitfinex","SOLUSD",1766678085169,14.98120285,123.78,123.74,15.42]
["bitfinex","SOLUSD",1766678085473,6.31232667,123.77,123.74,15.42]
["bitfinex","SOLUSD",1766678086565,14.98120285,123.78,123.74,15.42]
["bitfinex","SOLUSD",1766678087977,11.04797966,123.78,123.74,15.42]
["bitfinex","SOLUSD",1766678088180,8.66819694,123.79,123.75,0.66]
["bitfinex","SOLUSD",1766678088354,11.04730042,123.79,123.75,0.66]
["bitfinex","SOLUSD",1766678089471,2.37910348,123.79,123.76,0.66]
["bitfinex","SOLUSD",1766678090356,2.37910348,123.78,123.76,0.66]
["bitfinex","SOLUSD",1766678090769,10.45733789,123.79,123.76,0.66]
["bitfinex","SOLUSD",1766678091570,1.39788919,123.8,123.76,0.66]
["bitfinex","SOLUSD",1766678091775,11.04691431,123.8,123.76,0.66]
["bitfinex","SOLUSD",1766678092271,2.37910348,123.79,123.76,0.66]
["bitfinex","SOLUSD",1766678092980,2.37910348,123.78,123.75,25.85767296]
["bitfinex","SOLUSD",1766678093180,1.39788919,123.8,123.75,25.85767296]
["bitfinex","SOLUSD",1766678093352,2.37910348,123.78,123.75,25.85767296]
["bitfinex","SOLUSD",1766678093555,0.59,123.8,123.76,0.66]
["bitfinex","SOLUSD",1766678093752,2.96910348,123.8,123.76,0.66]
["bitfinex","SOLUSD",1766678094271,2.37910348,123.79,123.76,0.66]
["bitfinex","SOLUSD",1766678095280,2.37910348,123.79,123.76,15.42]
["bitfinex","SOLUSD",1766678097174,2.37910348,123.78,123.76,14.76]
["bitfinex","SOLUSD",1766678097780,11.04743435,123.79,123.76,14.76]
["bitfinex","SOLUSD",1766678098389,8.07761899,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766678098685,11.04672247,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766678098877,2.37910348,123.78,123.76,15.42]
["bitfinex","SOLUSD",1766678099389,11.04824931,123.78,123.74,0.66]
["bitfinex","SOLUSD",1766678099565,2.37910348,123.77,123.75,10.43767296]
["bitfinex","SOLUSD",1766678100689,10.45743642,123.79,123.76,0.66]
["bitfinex","SOLUSD",1766678100981,11.04743642,123.79,123.76,0.66]
["bitfinex","SOLUSD",1766678101188,11.04743642,123.79,123.75,11.09767296]
["bitfinex","SOLUSD",1766678102493,2.37910348,123.79,123.76,0.66]
["bitfinex","SOLUSD",1766678105177,2.96910348,123.79,123.76,0.66]
["bitfinex","SOLUSD",1766678105378,0.59,123.79,123.76,0.66]
["bitfinex","SOLUSD",1766678105594,2.96910348,123.79,123.76,0.66]
["bitfinex","SOLUSD",1766678106298,11.04750704,123.79,123.76,0.66]
["bitfinex","SOLUSD",1766678107003,2.37910348,123.78,123.75,10.43767296]
["bitfinex","SOLUSD",1766678107189,2.37910348,123.78,123.75,11.09767296]
["bitfinex","SOLUSD",1766678107688,2.96910348,123.78,123.74,25.85767296]
["bitfinex","SOLUSD",1766678109007,8.66894805,123.78,123.74,25.19767296]
["bitfinex","SOLUSD",1766678109177,8.66894805,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766678109496,11.04805153,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766678110001,11.04805153,123.78,123.74,25.85767296]
["bitfinex","SOLUSD",1766678110377,11.04805153,123.78,123.74,25.19767296]
["bitfinex","SOLUSD",1766678110575,11.04805153,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766678112097,8.66894805,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766678112283,11.04805153,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766678113272,11.04805153,123.78,123.74,25.19767296]
["bitfinex","SOLUSD",1766678113478,11.04805153,123.78,123.74,25.85767296]
["bitfinex","SOLUSD",1766678113992,8.66894805,123.78,123.74,25.19767296]
["bitfinex","SOLUSD",1766678114196,2.96910348,123.79,123.75,0.66]
["bitfinex","SOLUSD",1766678114504,2.96910348,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766678115377,11.04808968,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766678116001,11.04808968,123.78,123.74,25.85767296]
["bitfinex","SOLUSD",1766678116193,2.96910348,123.77,123.73,0.66]
["bitfinex","SOLUSD",1766678116395,2.37910348,123.76,123.73,0.66]
["bitfinex","SOLUSD",1766678116591,2.96910348,123.76,123.73,0.66]
["bitfinex","SOLUSD",1766678116900,2.96910348,123.76,123.72,196.08993366]
["bitfinex","SOLUSD",1766678116901,2.37910348,123.75,123.72,196.08993366]
["bitfinex","SOLUSD",1766678117078,2.96910348,123.76,123.73,0.66]
["bitfinex","SOLUSD",1766678117277,11.0493086,123.76,123.73,0.66]
["bitfinex","SOLUSD",1766678117504,0.80788919,123.77,123.73,0.66]
["bitfinex","SOLUSD",1766678117505,8.88742986,123.77,123.73,0.66]
["bitfinex","SOLUSD",1766678117685,11.04864415,123.77,123.73,0.66]
["bitfinex","SOLUSD",1766678118093,8.66954067,123.77,123.73,0.66]
["bitfinex","SOLUSD",1766678118294,2.37910348,123.74,123.72,195.42993366]
["bitfinex","SOLUSD",1766678118816,2.37910348,123.74,123.72,1e-08]
["bitfinex","SOLUSD",1766678118817,2.37910348,123.73,123.72,1e-08]
["bitfinex","SOLUSD",1766678119103,2.96910348,123.74,123.72,1e-08]
["bitfinex","SOLUSD",1766678119490,11.05093673,123.74,123.72,1e-08]
["bitfinex","SOLUSD",1766678120310,8.0809344,123.75,123.72,0.66000001]
["bitfinex","SOLUSD",1766678120792,10.46003788,123.75,123.72,0.66000001]
["bitfinex","SOLUSD",1766678120990,8.0809344,123.75,123.72,0.66000001]
["bitfinex","SOLUSD",1766678121194,11.04974719,123.76,123.72,0.66000001]
["bitfinex","SOLUSD",1766678123986,0.59,123.75,123.72,1e-08]
["bitfinex","SOLUSD",1766678124481,2.11302689,123.75,123.72,1e-08]
["bitfinex","SOLUSD",1766678124701,2.11302689,123.75,123.72,0.66000001]
["bitfinex","SOLUSD",1766678125692,1.52302689,123.75,123.72,1e-08]
["bitfinex","SOLUSD",1766678125894,8.08064371,123.76,123.7,0.2]
["bitfinex","SOLUSD",1766678125895,2.11302689,123.73,123.7,0.2]
["bitfinex","SOLUSD",1766678126097,0.59,123.73,123.7,0.2]
["bitfinex","SOLUSD",1766678126301,0.59,123.73,123.7,0.86]
["bitfinex","SOLUSD",1766678126806,8.67214698,123.73,123.7,0.86]
["bitfinex","SOLUSD",1766678127586,10.19517387,123.73,123.7,0.86]
["bitfinex","SOLUSD",1766678127887,0.59,123.72,123.69,0.2]
["bitfinex","SOLUSD",1766678128108,9.60710126,123.7,123.67,0.66]
["bitfinex","SOLUSD",1766678128306,8.08407437,123.7,123.67,0.66]
["bitfinex","SOLUSD",1766678129409,10.19671931,123.71,123.67,0.66]
["bitfinex","SOLUSD",1766678129609,9.60671931,123.71,123.67,0.66]
["bitfinex","SOLUSD",1766678129820,8.67296752,123.72,123.68,0.66]
["bitfinex","SOLUSD",1766678130107,10.19599441,123.72,123.68,0.66]
["bitfinex","SOLUSD",1766678131615,9.60599441,123.72,123.66,8.0861194]
["bitfinex","SOLUSD",1766678131824,0.59,123.7,123.65,1e-08]
["bitfinex","SOLUSD",1766678132019,0.80788919,123.69,123.65,0.66]
["bitfinex","SOLUSD",1766678132328,15.35,123.7,123.65,1.52302689]
["bitfinex","SOLUSD",1766678132493,15.35,123.7,123.66,0.66]
["bitfinex","SOLUSD",1766678132494,2.11302689,123.69,123.66,0.66]
["bitfinex","SOLUSD",1766678132688,1.52302689,123.69,123.66,0.66]
["bitfinex","SOLUSD",1766678132904,15.35,123.7,123.66,0.66]
["bitfinex","SOLUSD",1766678133322,1.52302689,123.69,123.64,1.72302689]
["bitfinex","SOLUSD",1766678133520,9.60840852,123.68,123.64,0.86]
["bitfinex","SOLUSD",1766678133821,9.60840852,123.68,123.64,1e-08]
["bitfinex","SOLUSD",1766678133822,2.11302689,123.66,123.64,1e-08]
["bitfinex","SOLUSD",1766678134001,1.52302689,123.65,123.64,1e-08]
["bitfinex","SOLUSD",1766678135116,1.52302689,123.65,123.62,0.86]
["bitfinex","SOLUSD",1766678135331,1.52302689,123.63,123.61,1e-08]
["bitfinex","SOLUSD",1766678135538,8.08930593,123.62,123.61,1e-08]
["bitfinex","SOLUSD",1766678136328,16.87302689,123.64,123.61,1e-08]
["bitfinex","SOLUSD",1766678136499,2.11302689,123.63,123.61,1e-08]
["bitfinex","SOLUSD",1766678136815,22.84817643,123.64,123.61,0.66000001]
["bitfinex","SOLUSD",1766678136816,8.08817643,123.64,123.61,0.66000001]
["bitfinex","SOLUSD",1766678137028,0.80788919,123.67,123.62,0.66]
["bitfinex","SOLUSD",1766678137198,14.76,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766678137398,10.19710126,123.7,123.65,1.52302689]
["bitfinex","SOLUSD",1766678137598,9.60645372,123.71,123.67,0.66]
["bitfinex","SOLUSD",1766678138032,35.55771338,123.72,123.67,0.66]
["bitfinex","SOLUSD",1766678138033,10.19583712,123.72,123.68,0.72]
["bitfinex","SOLUSD",1766678139220,0.59,123.68,123.61,0.80899604]
["bitfinex","SOLUSD",1766678139533,0.67,123.66,123.61,1e-08]
["bitfinex","SOLUSD",1766678139731,11.10767296,123.7,123.61,1e-08]
["bitfinex","SOLUSD",1766678139921,0.67,123.69,123.64,1.52302689]
["bitfinex","SOLUSD",1766678140106,0.67,123.69,123.66,1.52302689]
["bitfinex","SOLUSD",1766678140308,38.72740203,123.72,123.68,1.52302689]
["bitfinex","SOLUSD",1766678140309,0.69,123.71,123.68,1.52302689]
["bitfinex","SOLUSD",1766678140507,15.45,123.71,123.67,1.52302689]
["bitfinex","SOLUSD",1766678141120,8.08407437,123.7,123.67,1.52302689]
["bitfinex","SOLUSD",1766678141334,8.77407437,123.7,123.64,10.43767296]
["bitfinex","SOLUSD",1766678141514,8.77407437,123.7,123.66,1.52302689]
["bitfinex","SOLUSD",1766678141734,0.69,123.69,123.66,1.52302689]
["bitfinex","SOLUSD",1766678142042,0.69,123.68,123.65,10.43767296]
["bitfinex","SOLUSD",1766678142544,0.69,123.68,123.64,2.18302689]
["bitfinex","SOLUSD",1766678142726,15.45,123.68,123.64,12.62069985]
["bitfinex","SOLUSD",1766678143110,8.08603541,123.67,123.64,11.09767296]
["bitfinex","SOLUSD",1766678143336,8.08603541,123.67,123.61,1e-08]
["bitfinex","SOLUSD",1766678143337,0.69,123.66,123.61,1e-08]
["bitfinex","SOLUSD",1766678143519,9.6090623,123.67,123.61,1e-08]
["bitfinex","SOLUSD",1766678143520,16.28302689,123.65,123.61,1e-08]
["bitfinex","SOLUSD",1766678143715,0.69,123.64,123.61,1e-08]
["bitfinex","SOLUSD",1766678145219,0.62,123.61,123.52,0.2]
["bitfinex","SOLUSD",1766678145466,1.52302689,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766678145619,15.38,123.6,123.54,0.66]
["bitfinex","SOLUSD",1766678145620,0.89721259,123.59,123.54,0.66]
["bitfinex","SOLUSD",1766678145818,1.52302689,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766678146237,1.52302689,123.57,123.54,11.09767296]
["bitfinex","SOLUSD",1766678146547,1.52302689,123.56,123.54,0.66]
["bitfinex","SOLUSD",1766678146845,1.52302689,123.56,123.53,0.2]
["bitfinex","SOLUSD",1766678147214,9.61626094,123.56,123.53,0.86]
["bitfinex","SOLUSD",1766678148339,1.52302689,123.54,123.5,0.66]
["bitfinex","SOLUSD",1766678148540,0.89721259,123.55,123.49,0.66]
["bitfinex","SOLUSD",1766678148744,8.09323405,123.56,123.51,1.52302689]
["bitfinex","SOLUSD",1766678148920,1.52302689,123.55,123.52,0.66]
["bitfinex","SOLUSD",1766678149239,8.09519954,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766678149443,16.28302689,123.54,123.49,0.66]
["bitfinex","SOLUSD",1766678149642,1.52302689,123.54,123.49,0.66]
["bitfinex","SOLUSD",1766678149829,25.06703674,123.55,123.5,0.66]
["bitfinex","SOLUSD",1766678150142,25.06703674,123.55,123.5,11.09767296]
["bitfinex","SOLUSD",1766678150345,20.23308514,123.56,123.48,8.29845152]
["bitfinex","SOLUSD",1766678150346,16.99302689,123.56,123.51,1.52302689]
["bitfinex","SOLUSD",1766678150640,25.08502008,123.58,123.54,2.18302689]
["bitfinex","SOLUSD",1766678150845,23.56199335,123.58,123.54,2.18302689]
["bitfinex","SOLUSD",1766678151230,25.08502024,123.58,123.54,0.66]
["bitfinex","SOLUSD",1766678151429,10.30502024,123.58,123.54,2.18302689]
["bitfinex","SOLUSD",1766678151633,25.08445658,123.59,123.55,0.66]
["bitfinex","SOLUSD",1766678152336,1.52302689,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766678152843,9.61445658,123.59,123.55,1.52302689]
["bitfinex","SOLUSD",1766678153044,9.61445658,123.59,123.55,2.18302689]
["bitfinex","SOLUSD",1766678153045,8.09142969,123.59,123.55,2.18302689]
["bitfinex","SOLUSD",1766678153625,22.87043618,123.61,123.56,0.66]
["bitfinex","SOLUSD",1766678153826,22.87043618,123.61,123.57,1.52302689]
["bitfinex","SOLUSD",1766678154024,22.87043618,123.61,123.57,2.18302689]
["bitfinex","SOLUSD",1766678154523,25.08346307,123.61,123.57,0.66]
["bitfinex","SOLUSD",1766678156135,1.52302689,123.6,123.54,8.09432518]
["bitfinex","SOLUSD",1766678156337,2.21302689,123.6,123.55,2.18302689]
["bitfinex","SOLUSD",1766678156544,1.52302689,123.59,123.55,0.66]
["bitfinex","SOLUSD",1766678157150,0.69,123.6,123.55,2.18302689]
["bitfinex","SOLUSD",1766678157444,2.21302689,123.6,123.55,2.18302689]
["bitfinex","SOLUSD",1766678157648,0.69,123.58,123.53,2.18302689]
["bitfinex","SOLUSD",1766678157855,16.99302689,123.58,123.53,2.18302689]
["bitfinex","SOLUSD",1766678158053,1.52302689,123.57,123.53,2.18302689]
["bitfinex","SOLUSD",1766678158350,9.61582935,123.57,123.53,2.18302689]
["bitfinex","SOLUSD",1766678158543,8.09280246,123.57,123.53,2.18302689]
["bitfinex","SOLUSD",1766678159548,22.87194832,123.58,123.54,1.52302689]
["bitfinex","SOLUSD",1766678159751,25.08497521,123.58,123.54,0.66]
["bitfinex","SOLUSD",1766678159939,3.89695822,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766678160253,27.45890654,123.58,123.54,0.66]
["bitfinex","SOLUSD",1766678160834,0.69,123.55,123.51,3.89695822]
["bitfinex","SOLUSD",1766678161039,14.78,123.56,123.52,3.89695822]
["bitfinex","SOLUSD",1766678161238,14.78,123.56,123.53,4.55695822]
["bitfinex","SOLUSD",1766678161757,15.47,123.57,123.53,4.55695822]
["bitfinex","SOLUSD",1766678162442,8.09216471,123.58,123.54,0.66]
["bitfinex","SOLUSD",1766678162641,26.76912293,123.58,123.54,0.66]
["bitfinex","SOLUSD",1766678163254,27.45912293,123.58,123.54,0.66]
["bitfinex","SOLUSD",1766678163451,12.67912293,123.58,123.54,0.66]
["bitfinex","SOLUSD",1766678163652,26.76912293,123.58,123.54,0.66]
["bitfinex","SOLUSD",1766678163960,8.09216471,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766678164133,8.09216471,123.58,123.53,8.09505948]
["bitfinex","SOLUSD",1766678164134,8.09139479,123.59,123.56,4.55695822]
["bitfinex","SOLUSD",1766678164563,15.02463118,123.61,123.58,0.66]
["bitfinex","SOLUSD",1766678164564,8.09020254,123.61,123.58,0.66]
["bitfinex","SOLUSD",1766678165031,0.89721259,123.65,123.58,0.66]
["bitfinex","SOLUSD",1766678165032,8.77865162,123.63,123.58,0.66]
["bitfinex","SOLUSD",1766678165232,27.45560984,123.63,123.58,4.55695822]
["bitfinex","SOLUSD",1766678165429,3.89695822,123.61,123.58,0.66]
["bitfinex","SOLUSD",1766678166079,0.69,123.62,123.58,0.66]
["bitfinex","SOLUSD",1766678166363,3.89695822,123.61,123.58,0.66]
["bitfinex","SOLUSD",1766678166655,11.98726088,123.61,123.58,0.66]
["bitfinex","SOLUSD",1766678168358,8.09030266,123.61,123.58,0.66]
["bitfinex","SOLUSD",1766678169436,11.98726088,123.61,123.58,0.66]
["bitfinex","SOLUSD",1766678170738,8.09030266,123.61,123.57,4.59695822]
["bitfinex","SOLUSD",1766678170933,8.09030266,123.61,123.57,3.89695822]
["bitfinex","SOLUSD",1766678171134,11.98726088,123.61,123.57,4.59695822]
["bitfinex","SOLUSD",1766678172248,11.98726088,123.61,123.56,10.43767296]
["bitfinex","SOLUSD",1766678172566,12.64726088,123.61,123.56,14.33463118]
["bitfinex","SOLUSD",1766678172760,12.64726088,123.61,123.57,0.7]
["bitfinex","SOLUSD",1766678173139,19.33695822,123.6,123.54,0.7]
["bitfinex","SOLUSD",1766678173340,3.89695822,123.59,123.55,0.7]
["bitfinex","SOLUSD",1766678173746,3.89695822,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766678174461,18.67695822,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766678175354,18.67695822,123.58,123.54,4.59695822]
["bitfinex","SOLUSD",1766678175355,27.42925103,123.58,123.54,4.59695822]
["bitfinex","SOLUSD",1766678175973,26.76925103,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766678176140,26.76925103,123.58,123.53,4.59695822]
["bitfinex","SOLUSD",1766678176345,0.66,123.57,123.53,4.59695822]
["bitfinex","SOLUSD",1766678176661,0.66,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766678176853,4.55695822,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766678177052,0.66,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766678177255,8.75274323,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766678177855,8.09274323,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766678178054,11.98970145,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766678178446,8.09274323,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766678178875,11.98970145,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766678179462,27.42970145,123.57,123.53,0.7]
["bitfinex","SOLUSD",1766678179665,3.89695822,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766678180265,23.53274323,123.57,123.53,0.7]
["bitfinex","SOLUSD",1766678180476,27.42970145,123.57,123.53,0.7]
["bitfinex","SOLUSD",1766678181144,14.78,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766678182674,10.27975215,123.58,123.54,0.7]
["bitfinex","SOLUSD",1766678182874,14.78,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766678183649,0.89721259,123.63,123.55,0.7]
["bitfinex","SOLUSD",1766678183650,8.0866893,123.66,123.57,11.96524177]
["bitfinex","SOLUSD",1766678183878,8.0866893,123.66,123.59,1.52756881]
["bitfinex","SOLUSD",1766678184074,0.66,123.64,123.6,2.38424085]
["bitfinex","SOLUSD",1766678184388,17.82424085,123.64,123.6,0.7]
["bitfinex","SOLUSD",1766678185085,25.9127958,123.64,123.6,0.7]
["bitfinex","SOLUSD",1766678185460,30.65439623,123.66,123.61,3.08424085]
["bitfinex","SOLUSD",1766678185461,8.08716295,123.66,123.61,3.08424085]
["bitfinex","SOLUSD",1766678185654,25.9114038,123.66,123.62,0.7]
["bitfinex","SOLUSD",1766678187181,23.52716295,123.66,123.62,0.7]
["bitfinex","SOLUSD",1766678187358,25.9114038,123.66,123.62,0.7]
["bitfinex","SOLUSD",1766678188982,23.52716295,123.66,123.62,0.7]
["bitfinex","SOLUSD",1766678189165,25.9114038,123.66,123.62,0.7]
["bitfinex","SOLUSD",1766678190582,10.47168802,123.65,123.62,0.7]
["bitfinex","SOLUSD",1766678190877,11.13168802,123.65,123.62,0.7]
["bitfinex","SOLUSD",1766678191482,8.74744717,123.65,123.62,0.7]
["bitfinex","SOLUSD",1766678191667,3.04424085,123.65,123.62,0.7]
["bitfinex","SOLUSD",1766678192285,25.91107391,123.66,123.62,0.7]
["bitfinex","SOLUSD",1766678193189,23.52683306,123.66,123.62,0.7]
["bitfinex","SOLUSD",1766678193378,25.91107391,123.66,123.62,0.7]
["bitfinex","SOLUSD",1766678194487,0.66,123.65,123.62,0.7]
["bitfinex","SOLUSD",1766678195386,8.74742674,123.65,123.62,0.7]
["bitfinex","SOLUSD",1766678196961,0.66,123.64,123.6,11.17474983]
["bitfinex","SOLUSD",1766678197161,0.66,123.64,123.61,0.7]
["bitfinex","SOLUSD",1766678197586,11.13166759,123.65,123.61,0.7]
["bitfinex","SOLUSD",1766678197784,8.74742674,123.65,123.61,0.7]
["bitfinex","SOLUSD",1766678197970,11.13166759,123.65,123.61,0.7]
["bitfinex","SOLUSD",1766678198588,11.13166759,123.65,123.58,93.16668104]
["bitfinex","SOLUSD",1766678198589,0.72,123.63,123.59,3.09424085]
["bitfinex","SOLUSD",1766678198796,0.72,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766678199091,3.10424085,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766678199667,11.19290861,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766678200996,22.86819175,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766678201798,23.52819175,123.64,123.6,0.66]
["bitfinex","SOLUSD",1766678202002,25.9124326,123.64,123.6,0.66]
["bitfinex","SOLUSD",1766678202180,25.9124326,123.64,123.58,18.5293357]
["bitfinex","SOLUSD",1766678202181,0.66,123.63,123.59,2.38424085]
["bitfinex","SOLUSD",1766678202499,0.66,123.63,123.6,0.66]
["bitfinex","SOLUSD",1766678205690,23.52819175,123.64,123.6,3.04424085]
["bitfinex","SOLUSD",1766678206090,22.60259911,123.65,123.61,3.04424085]
["bitfinex","SOLUSD",1766678206091,14.78,123.65,123.61,3.04424085]
["bitfinex","SOLUSD",1766678206281,15.44,123.65,123.61,3.04424085]
["bitfinex","SOLUSD",1766678206462,17.82424085,123.65,123.61,3.04424085]
["bitfinex","SOLUSD",1766678206882,25.9119301,123.65,123.61,3.04424085]
["bitfinex","SOLUSD",1766678207080,0.66,123.64,123.61,3.04424085]
["bitfinex","SOLUSD",1766678207291,10.4719301,123.65,123.61,3.04424085]
["bitfinex","SOLUSD",1766678207495,23.52768925,123.65,123.61,3.04424085]
["bitfinex","SOLUSD",1766678208090,25.9119301,123.65,123.61,0.66]
["bitfinex","SOLUSD",1766678208669,0.66,123.63,123.59,8.75111667]
["bitfinex","SOLUSD",1766678208887,0.66,123.63,123.6,2.38424085]
["bitfinex","SOLUSD",1766678209064,0.66,123.63,123.58,93.16682353]
["bitfinex","SOLUSD",1766678209065,3.04424085,123.63,123.58,81.0295815]
["bitfinex","SOLUSD",1766678209269,3.04424085,123.63,123.59,11.13544432]
["bitfinex","SOLUSD",1766678209486,0.66,123.63,123.59,11.13544432]
["bitfinex","SOLUSD",1766678210170,0.66,123.63,123.59,8.75120347]
["bitfinex","SOLUSD",1766678210683,0.66,123.63,123.59,11.13544432]
["bitfinex","SOLUSD",1766678211884,0.66,123.63,123.59,8.75120347]
["bitfinex","SOLUSD",1766678212082,0.66,123.63,123.59,11.13544432]
["bitfinex","SOLUSD",1766678212795,22.86853894,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766678213369,23.52853894,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766678214197,25.91277979,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766678214890,0.66,123.63,123.59,11.13544432]
["bitfinex","SOLUSD",1766678215279,0.66,123.63,123.6,0.66]
["bitfinex","SOLUSD",1766678219779,14.78,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766678220280,14.78,123.64,123.61,3.04424085]
["bitfinex","SOLUSD",1766678220713,14.78,123.64,123.61,2.38424085]
["bitfinex","SOLUSD",1766678221008,15.44,123.67,123.63,3.04424085]
["bitfinex","SOLUSD",1766678221174,8.74556865,123.68,123.64,3.04424085]
["bitfinex","SOLUSD",1766678221786,0.66,123.68,123.65,0.66]
["bitfinex","SOLUSD",1766678222981,8.08435945,123.7,123.66,2.38424085]
["bitfinex","SOLUSD",1766678223187,8.74435945,123.7,123.66,3.04424085]
["bitfinex","SOLUSD",1766678223803,0.66,123.69,123.66,3.04424085]
["bitfinex","SOLUSD",1766678226113,8.74435945,123.7,123.66,3.04424085]
["bitfinex","SOLUSD",1766678226306,3.04424085,123.72,123.68,0.66]
["bitfinex","SOLUSD",1766678226609,0.66,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766678227191,3.04424085,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766678227407,11.12788013,123.71,123.65,8.08721355]
["bitfinex","SOLUSD",1766678227711,11.12788013,123.71,123.67,0.66]
["bitfinex","SOLUSD",1766678227916,0.2,123.74,123.7,0.68]
["bitfinex","SOLUSD",1766678228207,0.2,123.74,123.71,3.06424085]
["bitfinex","SOLUSD",1766678228592,0.2,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766678229200,8.28154229,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766678229401,0.88,123.74,123.7,3.06424085]
["bitfinex","SOLUSD",1766678229584,0.88,123.74,123.69,18.52220704]
["bitfinex","SOLUSD",1766678229585,3.06424085,123.73,123.69,10.43767296]
["bitfinex","SOLUSD",1766678229794,0.68,123.72,123.69,10.43767296]
["bitfinex","SOLUSD",1766678230687,0.68,123.72,123.69,19.20216653]
["bitfinex","SOLUSD",1766678230889,2.38424085,123.73,123.69,19.20216653]
["bitfinex","SOLUSD",1766678231090,3.06424085,123.73,123.69,19.20216653]
["bitfinex","SOLUSD",1766678231306,3.06424085,123.73,123.69,11.11767296]
["bitfinex","SOLUSD",1766678232219,0.2,123.74,123.7,2.38424085]
["bitfinex","SOLUSD",1766678232442,0.2,123.74,123.69,18.52234826]
["bitfinex","SOLUSD",1766678232443,0.2,123.74,123.71,3.06424085]
["bitfinex","SOLUSD",1766678233815,0.2,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766678236123,3.26424085,123.74,123.7,10.46785664]
["bitfinex","SOLUSD",1766678236293,0.88,123.74,123.7,11.14785664]
["bitfinex","SOLUSD",1766678236493,3.26424085,123.74,123.7,11.14785664]
["bitfinex","SOLUSD",1766678237206,3.26424085,123.74,123.7,10.46785664]
["bitfinex","SOLUSD",1766678237408,3.26424085,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766678238118,3.26424085,123.74,123.69,63.18]
["bitfinex","SOLUSD",1766678238119,3.06424085,123.73,123.69,63.18]
["bitfinex","SOLUSD",1766678238499,2.38424085,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766678238699,3.06424085,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766678239020,0.68,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766678239319,3.06424085,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766678239502,2.38424085,123.7,123.66,0.68]
["bitfinex","SOLUSD",1766678240519,11.14788635,123.71,123.67,0.68]
["bitfinex","SOLUSD",1766678242425,25.22788635,123.71,123.67,0.68]
["bitfinex","SOLUSD",1766678243016,25.90788635,123.71,123.67,0.68]
["bitfinex","SOLUSD",1766678244000,25.04796336,123.71,123.67,0.68]
["bitfinex","SOLUSD",1766678246911,2.20431786,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766678247528,1.52431786,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766678249631,0.68,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766678249937,0.68,123.69,123.65,82.54906529]
["bitfinex","SOLUSD",1766678249938,1.52431786,123.68,123.65,10.43767296]
["bitfinex","SOLUSD",1766678250135,2.20431786,123.66,123.64,62.5]
["bitfinex","SOLUSD",1766678250338,0.68,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766678250634,2.20431786,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766678252336,1.52431786,123.64,123.62,0.68]
["bitfinex","SOLUSD",1766678252527,2.20431786,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766678253123,10.29169686,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766678255812,8.767379,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766678256012,10.29169686,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766678256613,1.52431786,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766678256818,2.20431786,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766678257346,2.20431786,123.63,123.59,8.77105707]
["bitfinex","SOLUSD",1766678257551,2.20431786,123.63,123.59,8.09105707]
["bitfinex","SOLUSD",1766678257727,2.17431786,123.64,123.6,9.61474855]
["bitfinex","SOLUSD",1766678257938,16.28431786,123.64,123.61,0.65]
["bitfinex","SOLUSD",1766678258233,16.93431786,123.64,123.61,0.65]
["bitfinex","SOLUSD",1766678259540,25.02232357,123.64,123.61,0.65]
["bitfinex","SOLUSD",1766678260049,2.17431786,123.63,123.59,10.26558312]
["bitfinex","SOLUSD",1766678260263,2.17431786,123.63,123.59,8.74126526]
["bitfinex","SOLUSD",1766678260556,0.65,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766678262932,23.55754777,123.65,123.61,1.52431786]
["bitfinex","SOLUSD",1766678263128,23.55754777,123.65,123.61,2.23431786]
["bitfinex","SOLUSD",1766678263333,0.71,123.64,123.61,2.23431786]
["bitfinex","SOLUSD",1766678263637,0.71,123.64,123.61,0.71]
["bitfinex","SOLUSD",1766678264551,2.23431786,123.64,123.61,0.71]
["bitfinex","SOLUSD",1766678264869,0.71,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766678265152,2.23431786,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766678265523,8.08817447,123.64,123.58,74.46199082]
["bitfinex","SOLUSD",1766678265524,1.52431786,123.62,123.58,74.46199082]
["bitfinex","SOLUSD",1766678265727,2.23431786,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766678266533,10.32307389,123.63,123.59,0.71]
["bitfinex","SOLUSD",1766678267654,0.71,123.63,123.59,9.61548128]
["bitfinex","SOLUSD",1766678267846,0.71,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766678268258,2.23431786,123.65,123.6,1.52431786]
["bitfinex","SOLUSD",1766678268448,16.99431786,123.65,123.61,0.71]
["bitfinex","SOLUSD",1766678268764,14.76,123.65,123.63,0.71]
["bitfinex","SOLUSD",1766678269266,16.28431786,123.65,123.63,0.71]
["bitfinex","SOLUSD",1766678269839,16.28431786,123.65,123.61,0.71]
["bitfinex","SOLUSD",1766678270050,14.76,123.65,123.62,0.71]
["bitfinex","SOLUSD",1766678270566,16.28431786,123.65,123.62,0.71]
["bitfinex","SOLUSD",1766678270941,24.37179087,123.65,123.62,0.71]
["bitfinex","SOLUSD",1766678271144,25.08179087,123.65,123.62,0.71]
["bitfinex","SOLUSD",1766678271333,2.23431786,123.64,123.6,10.32466174]
["bitfinex","SOLUSD",1766678271654,2.23431786,123.64,123.61,0.71]
["bitfinex","SOLUSD",1766678272458,0.71,123.64,123.61,0.71]
["bitfinex","SOLUSD",1766678273654,8.79809571,123.64,123.61,0.71]
["bitfinex","SOLUSD",1766678273932,0.71,123.64,123.61,8.79966561]
["bitfinex","SOLUSD",1766678274140,0.71,123.64,123.61,10.32398347]
["bitfinex","SOLUSD",1766678274558,0.71,123.64,123.61,2.23431786]
["bitfinex","SOLUSD",1766678276661,0.71,123.64,123.61,0.71]
["bitfinex","SOLUSD",1766678276864,0.71,123.64,123.61,2.23431786]
["bitfinex","SOLUSD",1766678278364,0.71,123.64,123.61,0.71]
["bitfinex","SOLUSD",1766678280251,8.79825267,123.64,123.61,0.71]
["bitfinex","SOLUSD",1766678280447,8.79825267,123.64,123.61,2.23431786]
["bitfinex","SOLUSD",1766678280448,0.71,123.64,123.61,2.23431786]
["bitfinex","SOLUSD",1766678280653,8.08603541,123.67,123.62,1.52431786]
["bitfinex","SOLUSD",1766678280868,0.71,123.72,123.66,1.52431786]
["bitfinex","SOLUSD",1766678281193,0.71,123.72,123.68,2.23431786]
["bitfinex","SOLUSD",1766678281350,0.71,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766678282557,2.23431786,123.7,123.65,0.71]
["bitfinex","SOLUSD",1766678282859,2.23431786,123.7,123.66,0.71]
["bitfinex","SOLUSD",1766678284079,10.3187435,123.7,123.66,0.71]
["bitfinex","SOLUSD",1766678285867,8.79442564,123.7,123.66,0.71]
["bitfinex","SOLUSD",1766678286073,8.79442564,123.7,123.66,2.23431786]
["bitfinex","SOLUSD",1766678287366,10.3187435,123.7,123.66,2.23431786]
["bitfinex","SOLUSD",1766678287781,9.6087435,123.7,123.66,0.71]
["bitfinex","SOLUSD",1766678287956,25.0587435,123.7,123.66,0.71]
["bitfinex","SOLUSD",1766678288972,23.53442564,123.7,123.66,0.71]
["bitfinex","SOLUSD",1766678289173,25.0587435,123.7,123.66,0.71]
["bitfinex","SOLUSD",1766678289686,25.0587435,123.7,123.66,2.23431786]
["bitfinex","SOLUSD",1766678289887,8.77442564,123.7,123.66,1.52431786]
["bitfinex","SOLUSD",1766678290083,10.2987435,123.7,123.67,0.72]
["bitfinex","SOLUSD",1766678293594,6.1281,123.75,123.67,0.72]
["bitfinex","SOLUSD",1766678293595,0.69,123.77,123.71,10.43767296]
["bitfinex","SOLUSD",1766678293889,0.69,123.77,123.73,1.52431786]
["bitfinex","SOLUSD",1766678294870,8.76967242,123.77,123.73,1.52431786]
["bitfinex","SOLUSD",1766678295192,10.29399028,123.77,123.73,1.52431786]
["bitfinex","SOLUSD",1766678295397,8.76967242,123.77,123.73,1.52431786]
["bitfinex","SOLUSD",1766678295598,10.29399028,123.77,123.72,9.60682691]
["bitfinex","SOLUSD",1766678296175,8.76967242,123.77,123.72,9.60682691]
["bitfinex","SOLUSD",1766678296397,10.29399028,123.77,123.72,9.60682691]
["bitfinex","SOLUSD",1766678297593,0.69,123.75,123.72,9.60682691]
["bitfinex","SOLUSD",1766678298295,2.21431786,123.76,123.72,9.60682691]
["bitfinex","SOLUSD",1766678298686,0.69,123.76,123.72,9.60682691]
["bitfinex","SOLUSD",1766678302189,9.60399028,123.77,123.73,1.52431786]
["bitfinex","SOLUSD",1766678302404,10.29399028,123.77,123.73,1.52431786]
["bitfinex","SOLUSD",1766678304603,17.17431786,123.78,123.74,1.52431786]
["bitfinex","SOLUSD",1766678304901,15.65,123.78,123.74,1.52431786]
["bitfinex","SOLUSD",1766678305889,17.17431786,123.78,123.73,72.10620507]
["bitfinex","SOLUSD",1766678306096,18.02871387,123.78,123.73,72.96060108]
["bitfinex","SOLUSD",1766678306401,17.33871387,123.78,123.73,72.96060108]
["bitfinex","SOLUSD",1766678306610,0.69,123.77,123.73,72.96060108]
["bitfinex","SOLUSD",1766678306906,0.69,123.77,123.74,8.0814403]
["bitfinex","SOLUSD",1766678309279,25.41757114,123.78,123.74,10.46015417]
["bitfinex","SOLUSD",1766678309280,0.2,123.78,123.74,10.46015417]
["bitfinex","SOLUSD",1766678309695,8.96886882,123.78,123.73,72.9605557]
["bitfinex","SOLUSD",1766678310116,11.34758269,123.78,123.73,72.9605557]
["bitfinex","SOLUSD",1766678313998,2.37871387,123.76,123.72,10.46127834]
["bitfinex","SOLUSD",1766678314885,3.06871387,123.76,123.72,10.46127834]
["bitfinex","SOLUSD",1766678315505,3.06871387,123.76,123.72,8.08256447]
["bitfinex","SOLUSD",1766678315702,3.06871387,123.76,123.72,10.46127834]
["bitfinex","SOLUSD",1766678315901,0.69,123.76,123.72,10.46127834]
["bitfinex","SOLUSD",1766678316511,11.14831642,123.77,123.72,10.46127834]
["bitfinex","SOLUSD",1766678317510,8.76960255,123.77,123.72,10.46127834]
["bitfinex","SOLUSD",1766678317908,11.14831642,123.77,123.72,10.46127834]
["bitfinex","SOLUSD",1766678318502,3.05871387,123.75,123.71,8.08318073]
["bitfinex","SOLUSD",1766678319416,0.68,123.74,123.71,8.08318073]
["bitfinex","SOLUSD",1766678320618,0.68,123.74,123.7,83.40035528]
["bitfinex","SOLUSD",1766678321698,3.05871387,123.74,123.7,81.02164141]
["bitfinex","SOLUSD",1766678322104,0.66,123.72,123.69,8.08463157]
["bitfinex","SOLUSD",1766678322320,2.37871387,123.73,123.69,8.08463157]
["bitfinex","SOLUSD",1766678322537,3.03871387,123.73,123.69,8.08463157]
["bitfinex","SOLUSD",1766678323638,0.66,123.71,123.68,18.52289035]
["bitfinex","SOLUSD",1766678323922,3.03871387,123.72,123.68,18.52289035]
["bitfinex","SOLUSD",1766678325298,0.66,123.72,123.68,18.52289035]
["bitfinex","SOLUSD",1766678325520,15.42,123.73,123.69,2.37871387]
["bitfinex","SOLUSD",1766678326922,0.66,123.73,123.69,2.37871387]
["bitfinex","SOLUSD",1766678327228,0.66,123.73,123.69,64.87871387]
["bitfinex","SOLUSD",1766678327411,0.66,123.73,123.69,72.96300612]
["bitfinex","SOLUSD",1766678328018,0.66,123.73,123.69,70.58429225]
["bitfinex","SOLUSD",1766678328315,0.66,123.73,123.69,72.96300612]
["bitfinex","SOLUSD",1766678331235,3.03871387,123.73,123.69,70.58429225]
["bitfinex","SOLUSD",1766678332133,0.66,123.72,123.69,70.58450487]
["bitfinex","SOLUSD",1766678332317,2.37871387,123.72,123.69,62.5]
["bitfinex","SOLUSD",1766678332519,0.66,123.71,123.68,10.43767296]
["bitfinex","SOLUSD",1766678335003,0.66,123.71,123.69,10.43767296]
["bitfinex","SOLUSD",1766678337351,0.66,123.71,123.68,8.08535443]
["bitfinex","SOLUSD",1766678337525,0.66,123.71,123.68,18.52302739]
["bitfinex","SOLUSD",1766678337729,3.03871387,123.71,123.68,10.43767296]
["bitfinex","SOLUSD",1766678338240,2.37871387,123.71,123.68,10.43767296]
["bitfinex","SOLUSD",1766678338444,0.66,123.7,123.68,10.43767296]
["bitfinex","SOLUSD",1766678338739,0.66,123.7,123.68,18.52300547]
["bitfinex","SOLUSD",1766678350543,0.68,123.72,123.68,20.90171934]
["bitfinex","SOLUSD",1766678350741,0.68,123.74,123.7,2.37871387]
["bitfinex","SOLUSD",1766678351322,0.68,123.74,123.68,19.33154363]
["bitfinex","SOLUSD",1766678351526,0.68,123.74,123.7,2.37871387]
["bitfinex","SOLUSD",1766678351740,0.68,123.74,123.7,10.46257799]
["bitfinex","SOLUSD",1766678352661,0.68,123.73,123.7,8.08386412]
["bitfinex","SOLUSD",1766678354732,3.05871387,123.73,123.7,8.08386412]
["bitfinex","SOLUSD",1766678355153,0.68,123.73,123.7,8.08386412]
["bitfinex","SOLUSD",1766678355468,3.05871387,123.73,123.7,8.08386412]
["bitfinex","SOLUSD",1766678356861,0.68,123.73,123.7,8.08386412]
["bitfinex","SOLUSD",1766678363249,3.05871387,123.72,123.68,19.3313347]
["bitfinex","SOLUSD",1766678363446,0.68,123.72,123.69,8.08465158]
["bitfinex","SOLUSD",1766678366562,0.68,123.74,123.69,10.46336545]
["bitfinex","SOLUSD",1766678366742,0.68,123.74,123.69,8.08465158]
["bitfinex","SOLUSD",1766678366946,0.68,123.73,123.69,10.46336545]
["bitfinex","SOLUSD",1766678367588,3.05871387,123.73,123.69,8.08465158]
["bitfinex","SOLUSD",1766678367868,2.37871387,123.73,123.69,8.08465158]
["bitfinex","SOLUSD",1766678368071,0.68,123.72,123.69,8.08465158]
["bitfinex","SOLUSD",1766678368249,0.68,123.7,123.68,10.43767296]
["bitfinex","SOLUSD",1766678368457,0.68,123.69,123.68,10.43767296]
["bitfinex","SOLUSD",1766678370361,0.68,123.71,123.68,18.52302334]
["bitfinex","SOLUSD",1766678370763,8.08235083,123.73,123.68,18.52302334]
["bitfinex","SOLUSD",1766678370764,0.68,123.75,123.71,10.43767296]
["bitfinex","SOLUSD",1766678370969,0.68,123.75,123.71,11.96127268]
["bitfinex","SOLUSD",1766678371168,0.68,123.75,123.71,20.04436281]
["bitfinex","SOLUSD",1766678371561,1.52359972,123.73,123.71,10.43767296]
["bitfinex","SOLUSD",1766678371765,0.68,123.72,123.69,18.52200786]
["bitfinex","SOLUSD",1766678373365,0.68,123.71,123.69,18.52200786]
["bitfinex","SOLUSD",1766678373762,0.68,123.7,123.67,18.52332943]
["bitfinex","SOLUSD",1766678374278,8.08290517,123.72,123.63,0.71]
["bitfinex","SOLUSD",1766678374279,1.52359972,123.68,123.63,0.71]
["bitfinex","SOLUSD",1766678374579,1.52359972,123.66,123.63,0.71]
["bitfinex","SOLUSD",1766678375365,1.52359972,123.66,123.62,0.71]
["bitfinex","SOLUSD",1766678376281,1.52359972,123.66,123.64,0.71]
["bitfinex","SOLUSD",1766678377487,1.52359972,123.66,123.63,8.79827819]
["bitfinex","SOLUSD",1766678378385,1.52359972,123.66,123.63,0.71]
["bitfinex","SOLUSD",1766678380584,1.52359972,123.67,123.63,8.79863364]
["bitfinex","SOLUSD",1766678380964,1.52359972,123.66,123.63,0.71]
["bitfinex","SOLUSD",1766678381591,9.60966492,123.67,123.63,0.71]
["bitfinex","SOLUSD",1766678382975,1.52359972,123.66,123.63,0.71]
["bitfinex","SOLUSD",1766678383180,1.52359972,123.66,123.61,11.96127268]
["bitfinex","SOLUSD",1766678383181,1.52359972,123.65,123.61,0.65]
["bitfinex","SOLUSD",1766678383581,1.52359972,123.65,123.6,10.26397582]
["bitfinex","SOLUSD",1766678383760,1.52359972,123.64,123.6,0.65]
["bitfinex","SOLUSD",1766678383959,1.52359972,123.64,123.61,10.43767296]
["bitfinex","SOLUSD",1766678384571,43.06115374,123.67,123.61,10.43767296]
["bitfinex","SOLUSD",1766678384761,1.52359972,123.65,123.61,10.43767296]
["bitfinex","SOLUSD",1766678384962,9.61110855,123.65,123.61,10.43767296]
["bitfinex","SOLUSD",1766678385166,1.52359972,123.64,123.61,10.43767296]
["bitfinex","SOLUSD",1766678385559,8.08750883,123.65,123.61,10.43767296]
["bitfinex","SOLUSD",1766678385770,9.61110855,123.65,123.61,11.08767296]
["bitfinex","SOLUSD",1766678386279,9.61110855,123.65,123.61,10.43767296]
["bitfinex","SOLUSD",1766678386482,24.37110855,123.65,123.61,10.43767296]
["bitfinex","SOLUSD",1766678387072,1.52359972,123.64,123.61,10.43767296]
["bitfinex","SOLUSD",1766678388187,9.61164984,123.64,123.61,10.43767296]
["bitfinex","SOLUSD",1766678388489,1.52359972,123.62,123.56,0.2]
["bitfinex","SOLUSD",1766678388708,1.52359972,123.59,123.56,0.2]
["bitfinex","SOLUSD",1766678389181,14.76,123.63,123.56,0.2]
["bitfinex","SOLUSD",1766678389182,1.52359972,123.6,123.56,0.2]
["bitfinex","SOLUSD",1766678389387,1.52359972,123.6,123.56,0.85]
["bitfinex","SOLUSD",1766678390377,8.08930593,123.62,123.56,0.85]
["bitfinex","SOLUSD",1766678390575,14.76,123.63,123.56,18.73089724]
["bitfinex","SOLUSD",1766678390771,24.37243035,123.63,123.59,0.65]
["bitfinex","SOLUSD",1766678391178,24.37243035,123.63,123.58,11.08767296]
["bitfinex","SOLUSD",1766678391478,1.52359972,123.61,123.58,0.65]
["bitfinex","SOLUSD",1766678391791,1.52359972,123.6,123.58,11.08767296]
["bitfinex","SOLUSD",1766678392199,1.52359972,123.61,123.58,0.65]
["bitfinex","SOLUSD",1766678392394,1.52359972,123.61,123.58,11.08767296]
["bitfinex","SOLUSD",1766678392580,8.08953409,123.62,123.58,11.08767296]
["bitfinex","SOLUSD",1766678392787,24.37252157,123.63,123.59,0.65]
["bitfinex","SOLUSD",1766678393974,8.0873433,123.65,123.61,1.52359972]
["bitfinex","SOLUSD",1766678394205,9.61049954,123.66,123.61,2.17359972]
["bitfinex","SOLUSD",1766678394377,1.52359972,123.65,123.61,0.65]
["bitfinex","SOLUSD",1766678394705,9.61049954,123.66,123.62,0.65]
["bitfinex","SOLUSD",1766678395371,9.61049954,123.66,123.61,2.17359972]
["bitfinex","SOLUSD",1766678398499,9.61049954,123.66,123.62,0.65]
["bitfinex","SOLUSD",1766678398706,1.52359972,123.71,123.65,2.17359972]
["bitfinex","SOLUSD",1766678398904,1.52359972,123.71,123.66,2.17359972]
["bitfinex","SOLUSD",1766678398905,8.08407437,123.7,123.66,2.17359972]
["bitfinex","SOLUSD",1766678399802,8.08348261,123.71,123.67,11.96127268]
["bitfinex","SOLUSD",1766678400112,14.76,123.72,123.68,1.52359972]
["bitfinex","SOLUSD",1766678401293,14.76,123.72,123.65,11.24640729]
["bitfinex","SOLUSD",1766678401505,14.76,123.72,123.68,1.52359972]
["bitfinex","SOLUSD",1766678401907,14.76,123.72,123.68,1.48390292]
["bitfinex","SOLUSD",1766678402232,20.20236243,123.75,123.69,2.17359972]
["bitfinex","SOLUSD",1766678402516,1.52359972,123.74,123.69,2.17359972]
["bitfinex","SOLUSD",1766678402893,46.92363511,123.75,123.69,1.52359972]
["bitfinex","SOLUSD",1766678403099,1.52359972,123.74,123.7,0.65]
["bitfinex","SOLUSD",1766678403293,16.28359972,123.75,123.7,2.17359972]
["bitfinex","SOLUSD",1766678403734,24.3646013,123.75,123.7,2.17359972]
["bitfinex","SOLUSD",1766678404295,43.04302178,123.75,123.67,2.17359972]
["bitfinex","SOLUSD",1766678404488,1.52359972,123.72,123.68,11.08767296]
["bitfinex","SOLUSD",1766678404690,1.52359972,123.73,123.68,12.61127268]
["bitfinex","SOLUSD",1766678404922,8.08276753,123.72,123.68,12.61127268]
["bitfinex","SOLUSD",1766678405514,34.9620202,123.75,123.68,12.61127268]
["bitfinex","SOLUSD",1766678405515,8.08146112,123.74,123.69,2.17359972]
["bitfinex","SOLUSD",1766678405906,9.60506084,123.74,123.69,2.17359972]
["bitfinex","SOLUSD",1766678406219,22.84092593,123.75,123.71,0.65]
["bitfinex","SOLUSD",1766678406816,22.84092593,123.75,123.71,2.17359972]
["bitfinex","SOLUSD",1766678407603,22.84092593,123.75,123.72,1.52359972]
["bitfinex","SOLUSD",1766678407800,0.2,123.78,123.73,2.22359972]
["bitfinex","SOLUSD",1766678408135,1.72359972,123.78,123.73,0.7]
["bitfinex","SOLUSD",1766678408312,9.60313575,123.77,123.72,2.22359972]
["bitfinex","SOLUSD",1766678409004,9.60313575,123.77,123.72,0.7]
["bitfinex","SOLUSD",1766678409198,29.8018915,123.77,123.72,0.7]
["bitfinex","SOLUSD",1766678409398,29.8018915,123.77,123.72,2.22359972]
["bitfinex","SOLUSD",1766678409623,29.8018915,123.77,123.72,1.52359972]
["bitfinex","SOLUSD",1766678409822,29.8018915,123.77,123.73,0.7]
["bitfinex","SOLUSD",1766678410012,8.07953603,123.77,123.73,2.22359972]
["bitfinex","SOLUSD",1766678410319,8.07953603,123.77,123.74,0.7]
["bitfinex","SOLUSD",1766678410698,8.27888389,123.78,123.75,1.52359972]
["bitfinex","SOLUSD",1766678411004,8.27888389,123.78,123.74,2.22359972]
["bitfinex","SOLUSD",1766678413331,9.80248361,123.78,123.72,0.7]
["bitfinex","SOLUSD",1766678413641,9.80248361,123.78,123.73,16.98359972]
["bitfinex","SOLUSD",1766678413933,9.80248361,123.78,123.74,0.7]
["bitfinex","SOLUSD",1766678414107,9.80248361,123.78,123.74,2.22359972]
["bitfinex","SOLUSD",1766678414317,1.52359972,123.77,123.72,2.22359972]
["bitfinex","SOLUSD",1766678414818,8.27888389,123.78,123.74,2.22359972]
["bitfinex","SOLUSD",1766678415018,8.27888389,123.78,123.74,0.7]
["bitfinex","SOLUSD",1766678415198,29.99960753,123.78,123.74,0.7]
["bitfinex","SOLUSD",1766678415825,1.52359972,123.77,123.74,0.7]
["bitfinex","SOLUSD",1766678416202,1.52359972,123.76,123.72,1.52359972]
["bitfinex","SOLUSD",1766678416521,28.47600781,123.78,123.72,1.52359972]
["bitfinex","SOLUSD",1766678416522,28.47600781,123.78,123.74,0.7]
["bitfinex","SOLUSD",1766678416744,29.99960753,123.78,123.74,0.7]
["bitfinex","SOLUSD",1766678417524,28.47600781,123.78,123.74,0.7]
["bitfinex","SOLUSD",1766678417705,29.99960753,123.78,123.74,0.7]
["bitfinex","SOLUSD",1766678417902,28.47600781,123.78,123.74,2.22359972]
["bitfinex","SOLUSD",1766678418214,28.47600781,123.78,123.74,0.7]
["bitfinex","SOLUSD",1766678418215,29.99960753,123.78,123.74,0.7]
["bitfinex","SOLUSD",1766678419008,1.52359972,123.77,123.73,0.7]
["bitfinex","SOLUSD",1766678419829,28.47600781,123.78,123.73,0.7]
["bitfinex","SOLUSD",1766678420015,29.99960753,123.78,123.73,2.22359972]
["bitfinex","SOLUSD",1766678420534,4.21592776,123.84,123.77,0.7]
["bitfinex","SOLUSD",1766678420734,2.21359972,123.83,123.79,0.7]
["bitfinex","SOLUSD",1766678420915,1.52359972,123.82,123.79,0.7]
["bitfinex","SOLUSD",1766678421617,8.76602306,123.83,123.79,0.7]
["bitfinex","SOLUSD",1766678421817,1.52359972,123.82,123.79,0.7]
["bitfinex","SOLUSD",1766678422019,8.76602306,123.83,123.79,0.7]
["bitfinex","SOLUSD",1766678422213,1.52359972,123.82,123.79,0.7]
["bitfinex","SOLUSD",1766678422414,2.21359972,123.82,123.77,8.77921237]
["bitfinex","SOLUSD",1766678422811,10.29007361,123.82,123.78,0.7]
["bitfinex","SOLUSD",1766678423001,2.21359972,123.81,123.76,12.66127268]
["bitfinex","SOLUSD",1766678423206,2.21359972,123.81,123.76,11.13767296]
["bitfinex","SOLUSD",1766678423433,2.21359972,123.81,123.77,0.7]
["bitfinex","SOLUSD",1766678424315,0.69,123.81,123.77,2.22359972]
["bitfinex","SOLUSD",1766678424512,0.69,123.81,123.77,0.7]
["bitfinex","SOLUSD",1766678424814,2.21359972,123.81,123.77,0.7]
["bitfinex","SOLUSD",1766678425443,8.07647389,123.82,123.77,0.7]
["bitfinex","SOLUSD",1766678425444,0.2,123.86,123.81,0.7]
["bitfinex","SOLUSD",1766678425604,0.79,123.89,123.85,1.52359972]
["bitfinex","SOLUSD",1766678425934,0.79,123.89,123.83,0.7]
["bitfinex","SOLUSD",1766678426104,0.79,123.89,123.86,1.52359972]
["bitfinex","SOLUSD",1766678426718,8.17177053,123.89,123.86,1.52359972]
["bitfinex","SOLUSD",1766678426917,0.1,123.89,123.86,2.22359972]
["bitfinex","SOLUSD",1766678427914,0.1,123.89,123.86,3.0739608]
["bitfinex","SOLUSD",1766678428114,0.1,123.89,123.86,0.7]
["bitfinex","SOLUSD",1766678428547,2.4739608,123.89,123.85,0.7]
["bitfinex","SOLUSD",1766678428834,8.07232805,123.88,123.85,0.7]
["bitfinex","SOLUSD",1766678430725,3.0639608,123.87,123.83,10.43767296]
["bitfinex","SOLUSD",1766678430923,3.0639608,123.87,123.82,0.7]
["bitfinex","SOLUSD",1766678430924,0.69,123.87,123.82,0.7]
["bitfinex","SOLUSD",1766678431127,2.3739608,123.87,123.82,0.7]
["bitfinex","SOLUSD",1766678431328,28.25314819,123.88,123.76,20.98026893]
["bitfinex","SOLUSD",1766678431329,2.3739608,123.8,123.76,20.98026893]
["bitfinex","SOLUSD",1766678431532,1.4978197,123.82,123.77,0.7]
["bitfinex","SOLUSD",1766678431710,0.69,123.82,123.77,3.0739608]
["bitfinex","SOLUSD",1766678431911,3.0639608,123.82,123.77,3.0739608]
["bitfinex","SOLUSD",1766678432111,2.3739608,123.81,123.77,0.7]
["bitfinex","SOLUSD",1766678433235,8.76680431,123.82,123.77,0.7]
["bitfinex","SOLUSD",1766678433236,2.3739608,123.8,123.77,0.7]
["bitfinex","SOLUSD",1766678433623,2.3739608,123.81,123.77,0.7]
["bitfinex","SOLUSD",1766678433941,6.30912477,123.8,123.77,0.7]
["bitfinex","SOLUSD",1766678434524,6.30912477,123.79,123.77,0.7]
["bitfinex","SOLUSD",1766678434845,6.30912477,123.8,123.77,0.7]
["bitfinex","SOLUSD",1766678435318,8.07690007,123.81,123.77,0.7]
["bitfinex","SOLUSD",1766678435525,6.30912477,123.8,123.77,0.7]
["bitfinex","SOLUSD",1766678436326,8.07690007,123.81,123.77,0.7]
["bitfinex","SOLUSD",1766678436644,7.35690007,123.81,123.78,0.7]
["bitfinex","SOLUSD",1766678436947,14.35602484,123.81,123.78,0.7]
["bitfinex","SOLUSD",1766678440342,13.66602484,123.81,123.78,0.7]
["bitfinex","SOLUSD",1766678440940,15.5678197,123.83,123.78,6.30912477]
["bitfinex","SOLUSD",1766678441138,14.38461684,123.84,123.8,0.67]
["bitfinex","SOLUSD",1766678441641,8.07549207,123.84,123.81,0.67]
["bitfinex","SOLUSD",1766678442735,14.38461684,123.84,123.81,0.67]
["bitfinex","SOLUSD",1766678443544,8.07549207,123.84,123.81,0.67]
["bitfinex","SOLUSD",1766678443838,29.84365425,123.85,123.81,0.67]
["bitfinex","SOLUSD",1766678444945,6.30912477,123.84,123.81,0.67]
["bitfinex","SOLUSD",1766678445131,29.84365425,123.85,123.81,0.67]
["bitfinex","SOLUSD",1766678445330,7.00912477,123.84,123.79,25.4949182]
["bitfinex","SOLUSD",1766678445533,7.00912477,123.84,123.79,24.8249182]
["bitfinex","SOLUSD",1766678445739,7.00912477,123.84,123.8,0.67]
["bitfinex","SOLUSD",1766678445932,7.00912477,123.83,123.79,10.43767296]
["bitfinex","SOLUSD",1766678446133,7.00912477,123.83,123.79,11.10767296]
["bitfinex","SOLUSD",1766678446343,14.74,123.82,123.79,11.10767296]
["bitfinex","SOLUSD",1766678446553,6.30912477,123.81,123.79,11.10767296]
["bitfinex","SOLUSD",1766678448027,21.04912477,123.82,123.79,11.10767296]
["bitfinex","SOLUSD",1766678449031,29.12539905,123.82,123.79,11.10767296]
["bitfinex","SOLUSD",1766678449361,8.07555078,123.84,123.8,0.72]
["bitfinex","SOLUSD",1766678449531,21.04912477,123.83,123.8,0.72]
["bitfinex","SOLUSD",1766678453165,6.30912477,123.82,123.8,0.72]
["bitfinex","SOLUSD",1766678453328,14.74,123.83,123.8,8.07726314]
["bitfinex","SOLUSD",1766678453659,13.3,123.83,123.8,8.07726314]
["bitfinex","SOLUSD",1766678454365,15.67631379,123.83,123.8,8.07726314]
["bitfinex","SOLUSD",1766678456369,16.37631379,123.83,123.79,18.51582636]
["bitfinex","SOLUSD",1766678456669,2.37631379,123.82,123.79,18.51582636]
["bitfinex","SOLUSD",1766678456961,2.37631379,123.81,123.79,10.43767296]
["bitfinex","SOLUSD",1766678457157,0.7,123.82,123.79,10.43767296]
["bitfinex","SOLUSD",1766678457465,2.37631379,123.81,123.79,10.43767296]
["bitfinex","SOLUSD",1766678457652,17.81631379,123.82,123.79,10.43767296]
["bitfinex","SOLUSD",1766678459167,14.74,123.82,123.79,18.51566516]
["bitfinex","SOLUSD",1766678461276,17.81631379,123.84,123.79,18.51566516]
["bitfinex","SOLUSD",1766678461575,0.7,123.86,123.83,10.43767296]
["bitfinex","SOLUSD",1766678461750,0.7,123.87,123.83,10.43767296]
["bitfinex","SOLUSD",1766678462078,3.07631379,123.87,123.83,10.43767296]
["bitfinex","SOLUSD",1766678462555,3.07631379,123.87,123.83,18.51313084]
["bitfinex","SOLUSD",1766678462956,0.7,123.87,123.83,18.51313084]
["bitfinex","SOLUSD",1766678463258,3.17631379,123.89,123.83,18.51313084]
["bitfinex","SOLUSD",1766678463465,11.2481857,123.89,123.84,2.37631379]
["bitfinex","SOLUSD",1766678463662,11.2481857,123.89,123.83,18.51313084]
["bitfinex","SOLUSD",1766678463663,2.37631379,123.88,123.83,18.51313084]
["bitfinex","SOLUSD",1766678463962,3.07631379,123.88,123.83,20.88944463]
["bitfinex","SOLUSD",1766678465677,3.07631379,123.88,123.83,18.51313084]
["bitfinex","SOLUSD",1766678465869,3.07631379,123.88,123.83,20.88944463]
["bitfinex","SOLUSD",1766678466378,3.07631379,123.88,123.83,18.51313084]
["bitfinex","SOLUSD",1766678466556,3.07631379,123.88,123.83,20.88944463]
["bitfinex","SOLUSD",1766678466957,0.7,123.88,123.83,20.88944463]
["bitfinex","SOLUSD",1766678467276,0.1,123.89,123.84,3.18380733]
["bitfinex","SOLUSD",1766678467476,3.17631379,123.89,123.84,3.18380733]
["bitfinex","SOLUSD",1766678468452,0.8,123.89,123.84,11.25813769]
["bitfinex","SOLUSD",1766678468756,0.1,123.89,123.85,2.37631379]
["bitfinex","SOLUSD",1766678469767,0.79,123.89,123.84,25.19064415]
["bitfinex","SOLUSD",1766678470079,3.16631379,123.89,123.84,25.19064415]
["bitfinex","SOLUSD",1766678471560,0.79,123.89,123.85,2.37631379]
["bitfinex","SOLUSD",1766678471790,0.79,123.89,123.85,10.45047866]
["bitfinex","SOLUSD",1766678472088,0.1,123.89,123.85,10.45047866]
["bitfinex","SOLUSD",1766678472287,0.1,123.89,123.85,8.07416487]
["bitfinex","SOLUSD",1766678472772,0.1,123.89,123.85,10.45047866]
["bitfinex","SOLUSD",1766678473774,0.1,123.89,123.85,72.15047866]
["bitfinex","SOLUSD",1766678474893,2.47631379,123.89,123.85,69.77416487]
["bitfinex","SOLUSD",1766678475869,3.16631379,123.89,123.85,69.77416487]
["bitfinex","SOLUSD",1766678476368,2.37631379,123.88,123.85,69.77416487]
["bitfinex","SOLUSD",1766678476869,0.79,123.89,123.85,69.77416487]
["bitfinex","SOLUSD",1766678476870,3.16631379,123.89,123.85,69.77416487]
["bitfinex","SOLUSD",1766678477071,0.69,123.85,123.8,61.7]
["bitfinex","SOLUSD",1766678477278,2.37631379,123.83,123.8,8.07750046]
["bitfinex","SOLUSD",1766678477789,3.06631379,123.84,123.8,18.51517342]
["bitfinex","SOLUSD",1766678478180,3.06631379,123.84,123.8,8.07750046]
["bitfinex","SOLUSD",1766678478695,3.06631379,123.82,123.78,8.07846315]
["bitfinex","SOLUSD",1766678478871,3.06631379,123.82,123.77,22.57404181]
["bitfinex","SOLUSD",1766678479386,3.06631379,123.82,123.78,8.07845264]
["bitfinex","SOLUSD",1766678479892,3.06631379,123.82,123.79,18.51586018]
["bitfinex","SOLUSD",1766678480075,0.69,123.84,123.8,8.07742498]
["bitfinex","SOLUSD",1766678480276,3.06631379,123.83,123.8,8.07742498]
["bitfinex","SOLUSD",1766678482189,2.37631379,123.83,123.8,8.07742498]
["bitfinex","SOLUSD",1766678482591,2.37631379,123.83,123.8,69.77742498]
["bitfinex","SOLUSD",1766678483087,3.06631379,123.84,123.8,69.77742498]
["bitfinex","SOLUSD",1766678486095,0.69,123.84,123.8,72.15373877]
["bitfinex","SOLUSD",1766678486993,3.06631379,123.83,123.8,61.7]
["bitfinex","SOLUSD",1766678487875,0.69,123.8,123.79,10.43767296]
["bitfinex","SOLUSD",1766678488075,3.06631379,123.8,123.75,0.67]
["bitfinex","SOLUSD",1766678488377,3.06631379,123.8,123.74,22.57911145]
["bitfinex","SOLUSD",1766678488378,3.06631379,123.8,123.76,8.75007507]
["bitfinex","SOLUSD",1766678488575,3.06631379,123.78,123.74,0.67]
["bitfinex","SOLUSD",1766678488776,0.69,123.77,123.74,0.67]
["bitfinex","SOLUSD",1766678489089,3.06631379,123.77,123.74,0.67]
["bitfinex","SOLUSD",1766678489295,3.06631379,123.77,123.73,8.75206431]
["bitfinex","SOLUSD",1766678489497,0.69,123.77,123.74,0.67]
["bitfinex","SOLUSD",1766678489695,17.80631379,123.79,123.75,0.67]
["bitfinex","SOLUSD",1766678489889,15.43,123.79,123.75,11.12694991]
["bitfinex","SOLUSD",1766678490085,16.26206055,123.79,123.75,0.67]
["bitfinex","SOLUSD",1766678490288,1.52206055,123.78,123.73,8.08189886]
["bitfinex","SOLUSD",1766678490597,0.69,123.77,123.73,20.71163237]
["bitfinex","SOLUSD",1766678490900,0.69,123.77,123.74,0.67]
["bitfinex","SOLUSD",1766678491601,2.21206055,123.78,123.74,0.67]
["bitfinex","SOLUSD",1766678491799,14.74,123.79,123.74,9.6032167]
["bitfinex","SOLUSD",1766678492007,14.74,123.79,123.76,0.67]
["bitfinex","SOLUSD",1766678492299,0.69,123.81,123.77,10.27154476]
["bitfinex","SOLUSD",1766678492512,2.21206055,123.81,123.77,11.10767296]
["bitfinex","SOLUSD",1766678493001,0.69,123.8,123.77,11.05667296]
["bitfinex","SOLUSD",1766678493606,16.95206055,123.82,123.77,9.60146194]
["bitfinex","SOLUSD",1766678493904,0.69,123.81,123.77,9.60146194]
["bitfinex","SOLUSD",1766678494196,0.69,123.81,123.77,8.07940139]
["bitfinex","SOLUSD",1766678494705,0.69,123.81,123.77,9.60146194]
["bitfinex","SOLUSD",1766678495080,0.69,123.81,123.77,8.07940139]
["bitfinex","SOLUSD",1766678495393,0.69,123.8,123.76,20.70978985]
["bitfinex","SOLUSD",1766678495603,0.69,123.81,123.78,1.52206055]
["bitfinex","SOLUSD",1766678495784,0.69,123.81,123.77,2.19206055]
["bitfinex","SOLUSD",1766678495980,0.69,123.81,123.76,38.71811714]
["bitfinex","SOLUSD",1766678495981,0.69,123.8,123.76,18.5177293]
["bitfinex","SOLUSD",1766678496185,0.69,123.8,123.76,11.95973351]
["bitfinex","SOLUSD",1766678496588,0.69,123.8,123.76,12.62973351]
["bitfinex","SOLUSD",1766678496788,0.69,123.77,123.75,61.7]
["bitfinex","SOLUSD",1766678497096,0.69,123.77,123.73,8.751662]
["bitfinex","SOLUSD",1766678497298,2.21206055,123.77,123.73,8.751662]
["bitfinex","SOLUSD",1766678497695,0.72,123.77,123.73,10.27372255]
["bitfinex","SOLUSD",1766678498078,0.72,123.77,123.73,8.751662]
["bitfinex","SOLUSD",1766678498299,2.24206055,123.77,123.73,8.751662]
["bitfinex","SOLUSD",1766678498495,2.24206055,123.75,123.71,8.76283321]
["bitfinex","SOLUSD",1766678498878,2.24206055,123.75,123.71,19.20050617]
["bitfinex","SOLUSD",1766678499482,0.72,123.74,123.71,19.20050617]
["bitfinex","SOLUSD",1766678500199,0.72,123.74,123.71,11.11767296]
["bitfinex","SOLUSD",1766678500387,15.4,123.76,123.72,0.69]
["bitfinex","SOLUSD",1766678500597,2.18206055,123.78,123.73,0.69]
["bitfinex","SOLUSD",1766678500800,14.74,123.77,123.73,63.91206055]
["bitfinex","SOLUSD",1766678501101,15.4,123.77,123.73,63.91206055]
["bitfinex","SOLUSD",1766678501288,15.4,123.77,123.73,62.39]
["bitfinex","SOLUSD",1766678501488,16.92206055,123.77,123.73,62.39]
["bitfinex","SOLUSD",1766678503005,16.92206055,123.77,123.73,71.99391396]
["bitfinex","SOLUSD",1766678503683,14.74,123.77,123.74,0.69]
["bitfinex","SOLUSD",1766678503880,8.73572902,123.83,123.78,0.69]
["bitfinex","SOLUSD",1766678504080,8.73572902,123.83,123.79,1.52206055]
["bitfinex","SOLUSD",1766678504306,0.66,123.83,123.79,2.21206055]
["bitfinex","SOLUSD",1766678504606,15.42,123.83,123.8,1.52206055]
["bitfinex","SOLUSD",1766678505784,9.59646185,123.85,123.8,1.52206055]
["bitfinex","SOLUSD",1766678505991,14.76,123.87,123.83,3.87755964]
["bitfinex","SOLUSD",1766678506201,0.66,123.86,123.83,3.87755964]
["bitfinex","SOLUSD",1766678506508,0.66,123.86,123.81,3.87755964]
["bitfinex","SOLUSD",1766678506712,0.66,123.85,123.81,3.87755964]
["bitfinex","SOLUSD",1766678507094,0.66,123.83,123.8,22.39269014]
["bitfinex","SOLUSD",1766678507294,14.76,123.84,123.8,22.39269014]
["bitfinex","SOLUSD",1766678507501,14.76,123.84,123.82,3.87755964]
["bitfinex","SOLUSD",1766678507708,0.66,123.85,123.82,3.87755964]
["bitfinex","SOLUSD",1766678507894,15.42,123.85,123.82,3.87755964]
["bitfinex","SOLUSD",1766678508491,15.42,123.85,123.83,3.87755964]
["bitfinex","SOLUSD",1766678508816,15.42,123.85,123.82,3.87755964]
["bitfinex","SOLUSD",1766678509909,15.42,123.85,123.81,4.49755964]
["bitfinex","SOLUSD",1766678510307,0.66,123.84,123.81,3.87755964]
["bitfinex","SOLUSD",1766678510604,14.74,123.83,123.8,11.05767296]
["bitfinex","SOLUSD",1766678510809,0.66,123.82,123.8,14.3152326]
["bitfinex","SOLUSD",1766678511003,0.66,123.82,123.8,10.43767296]
["bitfinex","SOLUSD",1766678511204,14.74,123.81,123.8,10.43767296]
["bitfinex","SOLUSD",1766678519100,15.4,123.81,123.8,10.43767296]
["bitfinex","SOLUSD",1766678522511,15.4,123.81,123.78,18.5162668]
["bitfinex","SOLUSD",1766678522719,15.4,123.81,123.78,23.01382644]
["bitfinex","SOLUSD",1766678523635,14.74,123.81,123.79,8.07813796]
["bitfinex","SOLUSD",1766678523807,0.66,123.83,123.8,3.87755964]
["bitfinex","SOLUSD",1766678524711,0.66,123.83,123.79,8.69813796]
["bitfinex","SOLUSD",1766678524712,4.53755964,123.83,123.79,8.69813796]
["bitfinex","SOLUSD",1766678525033,0.66,123.83,123.79,12.5756976]
["bitfinex","SOLUSD",1766678526034,0.66,123.83,123.79,8.69813796]
["bitfinex","SOLUSD",1766678526344,0.66,123.83,123.79,10.21905706]
["bitfinex","SOLUSD",1766678528017,0.66,123.83,123.79,8.69813796]
["bitfinex","SOLUSD",1766678528215,0.66,123.83,123.79,10.21905706]
["bitfinex","SOLUSD",1766678528610,0.66,123.83,123.8,2.1409191]
["bitfinex","SOLUSD",1766678528813,0.66,123.83,123.8,0.62]
["bitfinex","SOLUSD",1766678529131,0.66,123.83,123.79,10.21905706]
["bitfinex","SOLUSD",1766678529712,0.66,123.83,123.79,71.91905706]
["bitfinex","SOLUSD",1766678529912,0.66,123.83,123.79,70.39813796]
["bitfinex","SOLUSD",1766678530113,0.66,123.83,123.79,71.91905706]
["bitfinex","SOLUSD",1766678531642,2.2309191,123.82,123.79,61.7]
["bitfinex","SOLUSD",1766678531848,0.71,123.81,123.79,61.7]
["bitfinex","SOLUSD",1766678534039,0.71,123.82,123.79,63.2209191]
["bitfinex","SOLUSD",1766678534408,8.07560127,123.83,123.8,2.1409191]
["bitfinex","SOLUSD",1766678534409,0.71,123.83,123.8,2.1409191]
["bitfinex","SOLUSD",1766678536227,0.71,123.83,123.8,1.5209191]
["bitfinex","SOLUSD",1766678536423,0.71,123.83,123.79,64.1409191]
["bitfinex","SOLUSD",1766678537348,0.71,123.83,123.79,72.21897079]
["bitfinex","SOLUSD",1766678538042,0.71,123.85,123.81,0.62]
["bitfinex","SOLUSD",1766678538545,0.71,123.85,123.8,2.1409191]
["bitfinex","SOLUSD",1766678538746,0.71,123.85,123.8,0.62]
["bitfinex","SOLUSD",1766678538936,0.71,123.85,123.8,2.1409191]
["bitfinex","SOLUSD",1766678539346,0.71,123.84,123.79,24.95897079]
["bitfinex","SOLUSD",1766678540645,0.71,123.84,123.8,1.5209191]
["bitfinex","SOLUSD",1766678541143,0.71,123.84,123.79,24.95897079]
["bitfinex","SOLUSD",1766678541332,1.5209191,123.84,123.79,24.95897079]
["bitfinex","SOLUSD",1766678541529,0.71,123.83,123.79,23.43805169]
["bitfinex","SOLUSD",1766678542054,0.71,123.83,123.79,24.95897079]
["bitfinex","SOLUSD",1766678542425,0.71,123.83,123.79,22.81805169]
["bitfinex","SOLUSD",1766678542646,0.71,123.82,123.78,72.65767296]
["bitfinex","SOLUSD",1766678542849,0.71,123.82,123.76,21.0076712]
["bitfinex","SOLUSD",1766678542850,0.71,123.79,123.76,0.62]
["bitfinex","SOLUSD",1766678543052,0.71,123.79,123.74,8.70130727]
["bitfinex","SOLUSD",1766678543226,0.71,123.78,123.75,1.5209191]
["bitfinex","SOLUSD",1766678543425,0.71,123.78,123.75,0.62]
["bitfinex","SOLUSD",1766678543641,0.71,123.78,123.75,2.1409191]
["bitfinex","SOLUSD",1766678543848,0.71,123.78,123.75,0.62]
["bitfinex","SOLUSD",1766678544122,9.59858397,123.8,123.75,2.1409191]
["bitfinex","SOLUSD",1766678544347,0.71,123.83,123.79,1.5209191]
["bitfinex","SOLUSD",1766678544534,0.71,123.84,123.8,2.1409191]
["bitfinex","SOLUSD",1766678544924,0.71,123.83,123.79,12.57859206]
["bitfinex","SOLUSD",1766678545352,0.71,123.83,123.8,1.5209191]
["bitfinex","SOLUSD",1766678545549,1.5209191,123.85,123.8,2.1409191]
["bitfinex","SOLUSD",1766678545727,0.71,123.85,123.8,0.62]
["bitfinex","SOLUSD",1766678546043,0.71,123.85,123.81,1.5209191]
["bitfinex","SOLUSD",1766678547157,0.71,123.85,123.8,8.69745809]
["bitfinex","SOLUSD",1766678547343,0.71,123.84,123.81,1.5209191]
["bitfinex","SOLUSD",1766678548357,0.71,123.84,123.81,10.21770496]
["bitfinex","SOLUSD",1766678548651,0.71,123.86,123.82,1.5209191]
["bitfinex","SOLUSD",1766678548853,8.78247911,123.88,123.85,1.5209191]
["bitfinex","SOLUSD",1766678549035,0.71,123.87,123.85,1.5209191]
["bitfinex","SOLUSD",1766678549238,0.71,123.87,123.84,0.62]
["bitfinex","SOLUSD",1766678549442,0.71,123.87,123.84,2.1409191]
["bitfinex","SOLUSD",1766678550042,0.71,123.87,123.84,2.99457307]
["bitfinex","SOLUSD",1766678552070,0.71,123.87,123.84,0.62]
["bitfinex","SOLUSD",1766678552251,0.71,123.87,123.84,2.37457307]
["bitfinex","SOLUSD",1766678552763,0.71,123.87,123.83,8.69557288]
["bitfinex","SOLUSD",1766678553078,0.71,123.87,123.83,2.37457307]
["bitfinex","SOLUSD",1766678553079,0.71,123.86,123.83,2.37457307]
["bitfinex","SOLUSD",1766678553664,0.71,123.86,123.79,21.00248273]
["bitfinex","SOLUSD",1766678553665,2.37457307,123.86,123.8,8.07739719]
["bitfinex","SOLUSD",1766678553844,0.71,123.85,123.81,2.37457307]
["bitfinex","SOLUSD",1766678555071,0.71,123.84,123.8,8.07738884]
["bitfinex","SOLUSD",1766678555356,0.71,123.84,123.82,2.37457307]
["bitfinex","SOLUSD",1766678555936,8.07377272,123.86,123.83,2.37457307]
["bitfinex","SOLUSD",1766678556262,8.78377272,123.86,123.83,2.37457307]
["bitfinex","SOLUSD",1766678556634,0.71,123.85,123.83,2.37457307]
["bitfinex","SOLUSD",1766678556849,0.71,123.85,123.82,2.37457307]
["bitfinex","SOLUSD",1766678557752,0.71,123.85,123.83,2.37457307]
["bitfinex","SOLUSD",1766678558136,8.78377272,123.86,123.83,2.37457307]
["bitfinex","SOLUSD",1766678559052,0.71,123.85,123.82,2.37457307]
["bitfinex","SOLUSD",1766678559653,0.71,123.85,123.81,69.67684528]
["bitfinex","SOLUSD",1766678559855,0.71,123.85,123.82,2.37457307]
["bitfinex","SOLUSD",1766678560673,0.71,123.85,123.81,72.05141835]
["bitfinex","SOLUSD",1766678560842,8.07322593,123.87,123.82,10.45054742]
["bitfinex","SOLUSD",1766678561049,0.71,123.86,123.83,2.37457307]
["bitfinex","SOLUSD",1766678561348,0.71,123.86,123.84,2.37457307]
["bitfinex","SOLUSD",1766678561554,22.81275275,123.88,123.84,2.37457307]
["bitfinex","SOLUSD",1766678561752,0.71,123.87,123.84,2.37457307]
["bitfinex","SOLUSD",1766678562437,0.71,123.87,123.83,2.37457307]
["bitfinex","SOLUSD",1766678563054,0.71,123.87,123.82,69.67597435]
["bitfinex","SOLUSD",1766678563258,0.71,123.86,123.83,2.37457307]
["bitfinex","SOLUSD",1766678563967,8.78258419,123.88,123.84,2.37457307]
["bitfinex","SOLUSD",1766678564148,0.71,123.87,123.84,2.37457307]
["bitfinex","SOLUSD",1766678565796,14.74,123.88,123.82,61.6]
["bitfinex","SOLUSD",1766678565951,0.71,123.84,123.82,61.6]
["bitfinex","SOLUSD",1766678566274,0.71,123.84,123.82,2.37457307]
["bitfinex","SOLUSD",1766678566771,0.71,123.84,123.81,10.45137514]
["bitfinex","SOLUSD",1766678567080,15.45,123.87,123.83,12.81224603]
["bitfinex","SOLUSD",1766678567253,15.45,123.87,123.84,2.37457307]
["bitfinex","SOLUSD",1766678567573,15.45,123.87,123.83,12.81224603]
["bitfinex","SOLUSD",1766678568865,0.69,123.85,123.81,8.0766981]
["bitfinex","SOLUSD",1766678569159,0.69,123.85,123.81,20.88894413]
["bitfinex","SOLUSD",1766678569751,0.69,123.84,123.81,10.43767296]
["bitfinex","SOLUSD",1766678569959,15.43,123.84,123.81,10.43767296]
["bitfinex","SOLUSD",1766678570376,14.74,123.84,123.82,2.37457307]
["bitfinex","SOLUSD",1766678571062,15.43,123.84,123.81,20.88895793]
["bitfinex","SOLUSD",1766678574070,0.69,123.84,123.81,20.88895793]
["bitfinex","SOLUSD",1766678574266,0.69,123.84,123.81,18.51438486]
["bitfinex","SOLUSD",1766678574461,0.69,123.84,123.81,20.88895793]
["bitfinex","SOLUSD",1766678575282,0.69,123.84,123.81,18.51438486]
["bitfinex","SOLUSD",1766678575451,0.69,123.84,123.81,20.88895793]
["bitfinex","SOLUSD",1766678575651,0.69,123.84,123.82,2.37457307]
["bitfinex","SOLUSD",1766678576263,0.69,123.84,123.81,20.88895793]
["bitfinex","SOLUSD",1766678577771,0.69,123.84,123.81,12.81224603]
["bitfinex","SOLUSD",1766678577965,0.69,123.84,123.81,10.43767296]
["bitfinex","SOLUSD",1766678578167,0.69,123.84,123.81,18.51453273]
["bitfinex","SOLUSD",1766678578374,15.43,123.85,123.82,2.37457307]
["bitfinex","SOLUSD",1766678578994,0.69,123.84,123.82,2.37457307]
["bitfinex","SOLUSD",1766678579368,14.74,123.85,123.82,2.37457307]
["bitfinex","SOLUSD",1766678579561,15.43,123.85,123.82,2.37457307]
["bitfinex","SOLUSD",1766678580793,0.69,123.86,123.82,10.45076165]
["bitfinex","SOLUSD",1766678581090,15.43,123.86,123.82,10.45076165]
["bitfinex","SOLUSD",1766678581286,0.69,123.85,123.82,10.45076165]
["bitfinex","SOLUSD",1766678583892,14.74,123.86,123.82,10.45076165]
["bitfinex","SOLUSD",1766678584070,14.74,123.85,123.82,10.45076165]
["bitfinex","SOLUSD",1766678584267,22.81448876,123.85,123.81,10.43767296]
["bitfinex","SOLUSD",1766678584474,0.69,123.84,123.81,10.43767296]
["bitfinex","SOLUSD",1766678584687,0.69,123.84,123.81,18.51452619]
["bitfinex","SOLUSD",1766678585193,15.43,123.84,123.81,18.51452619]
["bitfinex","SOLUSD",1766678585388,8.07381022,123.86,123.81,20.88909926]
["bitfinex","SOLUSD",1766678585695,15.43,123.85,123.82,10.45076493]
["bitfinex","SOLUSD",1766678586282,15.43,123.85,123.82,2.37457307]
["bitfinex","SOLUSD",1766678586597,15.43,123.85,123.81,20.88887413]
["bitfinex","SOLUSD",1766678588696,0.71,123.84,123.81,20.88887413]
["bitfinex","SOLUSD",1766678590381,0.71,123.86,123.82,2.37457307]
["bitfinex","SOLUSD",1766678590588,15.45,123.86,123.82,2.37457307]
["bitfinex","SOLUSD",1766678590797,15.45,123.86,123.83,2.37457307]
["bitfinex","SOLUSD",1766678590988,14.74,123.86,123.83,2.37457307]
["bitfinex","SOLUSD",1766678591402,0.71,123.85,123.83,2.37457307]
["bitfinex","SOLUSD",1766678592206,0.71,123.85,123.82,2.37457307]
["bitfinex","SOLUSD",1766678592575,0.71,123.85,123.82,10.45039632]
["bitfinex","SOLUSD",1766678594295,0.71,123.85,123.83,2.37457307]
["bitfinex","SOLUSD",1766678594876,0.71,123.85,123.82,8.07582325]
["bitfinex","SOLUSD",1766678595076,0.71,123.85,123.82,10.45039632]
["bitfinex","SOLUSD",1766678599883,0.71,123.85,123.82,72.05039632]
["bitfinex","SOLUSD",1766678600394,0.71,123.85,123.83,2.37457307]
["bitfinex","SOLUSD",1766678601810,0.71,123.85,123.82,63.97457307]
["bitfinex","SOLUSD",1766678601988,0.71,123.85,123.82,61.6]
["bitfinex","SOLUSD",1766678605896,0.71,123.85,123.81,83.58893511]
["bitfinex","SOLUSD",1766678606812,0.71,123.85,123.81,81.21436204]
["bitfinex","SOLUSD",1766678606998,0.71,123.85,123.81,83.58893511]
["bitfinex","SOLUSD",1766678608512,0.71,123.85,123.81,81.21436204]
["bitfinex","SOLUSD",1766678608718,0.71,123.85,123.81,83.58893511]
["bitfinex","SOLUSD",1766678609618,0.71,123.85,123.81,81.21436204]
["bitfinex","SOLUSD",1766678609914,0.71,123.83,123.79,64.22095394]
["bitfinex","SOLUSD",1766678610098,15.45,123.83,123.8,1.52095394]
["bitfinex","SOLUSD",1766678613124,15.45,123.83,123.8,9.59847628]
["bitfinex","SOLUSD",1766678613822,15.45,123.83,123.79,82.73659025]
["bitfinex","SOLUSD",1766678614423,0.71,123.82,123.79,82.73659025]
["bitfinex","SOLUSD",1766678615614,14.74,123.83,123.76,8.68395585]
["bitfinex","SOLUSD",1766678615615,1.52095394,123.81,123.76,8.68395585]
["bitfinex","SOLUSD",1766678615812,8.78828614,123.79,123.75,1.52095394]
["bitfinex","SOLUSD",1766678616008,8.88610584,123.79,123.72,1.52095394]
["bitfinex","SOLUSD",1766678616313,8.88610584,123.79,123.7,0.89]
["bitfinex","SOLUSD",1766678616314,0.71,123.74,123.7,0.89]
["bitfinex","SOLUSD",1766678616495,15.45,123.74,123.7,2.41095394]
["bitfinex","SOLUSD",1766678616900,14.74,123.74,123.7,2.41095394]
["bitfinex","SOLUSD",1766678617222,0.71,123.73,123.7,2.41095394]
["bitfinex","SOLUSD",1766678617525,0.71,123.73,123.7,1.72095394]
["bitfinex","SOLUSD",1766678617700,0.71,123.73,123.7,0.2]
["bitfinex","SOLUSD",1766678618203,0.69,123.72,123.7,0.2]
["bitfinex","SOLUSD",1766678619915,0.69,123.72,123.69,0.2]
["bitfinex","SOLUSD",1766678619916,15.43,123.71,123.69,0.2]
["bitfinex","SOLUSD",1766678620122,0.69,123.7,123.69,0.2]
["bitfinex","SOLUSD",1766678621622,14.74,123.71,123.69,0.2]
["bitfinex","SOLUSD",1766678621927,15.46,123.71,123.69,0.2]
["bitfinex","SOLUSD",1766678622421,14.74,123.71,123.69,0.2]
["bitfinex","SOLUSD",1766678622628,8.80104956,123.75,123.71,0.69]
["bitfinex","SOLUSD",1766678622803,0.72,123.74,123.72,1.52095394]
["bitfinex","SOLUSD",1766678623007,0.72,123.74,123.71,0.69]
["bitfinex","SOLUSD",1766678623207,0.72,123.74,123.72,1.52095394]
["bitfinex","SOLUSD",1766678623909,15.48,123.75,123.73,1.52095394]
["bitfinex","SOLUSD",1766678624414,0.72,123.77,123.73,1.52095394]
["bitfinex","SOLUSD",1766678624607,0.72,123.77,123.72,8.7727581]
["bitfinex","SOLUSD",1766678624608,15.48,123.76,123.74,1.52095394]
["bitfinex","SOLUSD",1766678625030,0.72,123.76,123.74,1.52095394]
["bitfinex","SOLUSD",1766678625416,0.72,123.77,123.74,1.52095394]
["bitfinex","SOLUSD",1766678625614,15.48,123.77,123.75,1.52095394]
["bitfinex","SOLUSD",1766678625813,14.76,123.78,123.76,1.52095394]
["bitfinex","SOLUSD",1766678626022,0.72,123.79,123.76,1.52095394]
["bitfinex","SOLUSD",1766678626221,14.76,123.79,123.76,1.52095394]
["bitfinex","SOLUSD",1766678626426,0.72,123.78,123.76,1.52095394]
["bitfinex","SOLUSD",1766678626806,0.72,123.78,123.75,1.52095394]
["bitfinex","SOLUSD",1766678627023,0.72,123.78,123.74,0.69]
["bitfinex","SOLUSD",1766678627214,0.72,123.78,123.74,2.21095394]
["bitfinex","SOLUSD",1766678627531,0.72,123.78,123.75,1.52095394]
["bitfinex","SOLUSD",1766678628832,0.72,123.78,123.76,1.52095394]
["bitfinex","SOLUSD",1766678629209,0.72,123.78,123.75,1.52095394]
["bitfinex","SOLUSD",1766678629726,15.48,123.78,123.75,1.52095394]
["bitfinex","SOLUSD",1766678630315,0.72,123.77,123.73,20.73052826]
["bitfinex","SOLUSD",1766678630630,0.72,123.77,123.73,12.6486269]
["bitfinex","SOLUSD",1766678631434,0.72,123.76,123.73,12.6486269]
["bitfinex","SOLUSD",1766678631640,0.72,123.76,123.73,10.43767296]
["bitfinex","SOLUSD",1766678632532,0.72,123.76,123.73,11.9586269]
["bitfinex","SOLUSD",1766678632715,0.72,123.76,123.73,10.43767296]
["bitfinex","SOLUSD",1766678633030,0.72,123.76,123.73,11.9586269]
["bitfinex","SOLUSD",1766678634945,8.0805134,123.76,123.73,8.45767296]
["bitfinex","SOLUSD",1766678635241,14.76,123.75,123.72,1.52095394]
["bitfinex","SOLUSD",1766678635410,14.76,123.75,123.72,2.21095394]
["bitfinex","SOLUSD",1766678636434,14.76,123.75,123.72,0.69]
["bitfinex","SOLUSD",1766678637029,22.84096688,123.75,123.71,11.9586269]
["bitfinex","SOLUSD",1766678637240,22.84096688,123.75,123.71,12.6486269]
["bitfinex","SOLUSD",1766678637644,24.36192082,123.75,123.71,2.21095394]
["bitfinex","SOLUSD",1766678637815,24.36192082,123.75,123.71,1.52095394]
["bitfinex","SOLUSD",1766678638138,24.36192082,123.75,123.69,2.41095394]
["bitfinex","SOLUSD",1766678638139,1.52095394,123.74,123.69,2.41095394]
["bitfinex","SOLUSD",1766678638345,16.28095394,123.74,123.69,2.41095394]
["bitfinex","SOLUSD",1766678639241,24.36285098,123.74,123.69,2.41095394]
["bitfinex","SOLUSD",1766678639415,24.36285098,123.74,123.69,0.89]
["bitfinex","SOLUSD",1766678639616,24.36285098,123.74,123.69,2.41095394]
["bitfinex","SOLUSD",1766678640661,9.60320392,123.73,123.69,0.89]
["bitfinex","SOLUSD",1766678640960,9.60320392,123.73,123.69,0.2]
["bitfinex","SOLUSD",1766678641444,8.08224998,123.73,123.69,12.8486269]
["bitfinex","SOLUSD",1766678641954,8.08224998,123.73,123.69,11.32767296]
["bitfinex","SOLUSD",1766678642249,9.60320392,123.73,123.69,11.32767296]
["bitfinex","SOLUSD",1766678643338,23.64954166,123.74,123.69,12.1586269]
["bitfinex","SOLUSD",1766678643545,22.84172196,123.74,123.7,2.21095394]
["bitfinex","SOLUSD",1766678643717,24.3626759,123.74,123.7,0.69]
["bitfinex","SOLUSD",1766678644935,14.76,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766678646232,22.8421766,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766678646429,14.76,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766678646834,24.36335954,123.73,123.69,10.63767296]
["bitfinex","SOLUSD",1766678647840,24.36335954,123.73,123.69,11.34767296]
["bitfinex","SOLUSD",1766678648226,24.36335954,123.73,123.69,0.91]
["bitfinex","SOLUSD",1766678649243,1.52095394,123.72,123.69,0.91]
["bitfinex","SOLUSD",1766678649620,1.52095394,123.72,123.69,0.2]
["bitfinex","SOLUSD",1766678649819,43.855511,123.73,123.69,0.2]
["bitfinex","SOLUSD",1766678650038,1.52095394,123.72,123.69,0.2]
["bitfinex","SOLUSD",1766678650241,43.855511,123.73,123.69,0.2]
["bitfinex","SOLUSD",1766678650242,8.0834209,123.71,123.69,0.2]
["bitfinex","SOLUSD",1766678650542,14.76,123.7,123.69,0.2]
["bitfinex","SOLUSD",1766678652739,22.84407437,123.7,123.69,0.2]
["bitfinex","SOLUSD",1766678653446,24.36502831,123.7,123.69,0.2]
["bitfinex","SOLUSD",1766678654745,16.28095394,123.7,123.69,0.2]
["bitfinex","SOLUSD",1766678655145,24.36502831,123.7,123.69,0.2]
["bitfinex","SOLUSD",1766678655742,24.36502831,123.7,123.68,0.2]
["bitfinex","SOLUSD",1766678656452,16.28095394,123.7,123.68,0.2]
["bitfinex","SOLUSD",1766678657654,16.28095394,123.7,123.67,0.2]
["bitfinex","SOLUSD",1766678657655,1.52095394,123.69,123.67,0.2]
["bitfinex","SOLUSD",1766678657862,1.52095394,123.68,123.66,0.2]
["bitfinex","SOLUSD",1766678658353,14.76,123.67,123.66,0.2]
["bitfinex","SOLUSD",1766678659556,1.52095394,123.7,123.66,0.91]
["bitfinex","SOLUSD",1766678659734,14.76,123.68,123.67,0.71]
["bitfinex","SOLUSD",1766678660638,14.76,123.68,123.66,0.91]
["bitfinex","SOLUSD",1766678660948,14.76,123.68,123.66,0.2]
["bitfinex","SOLUSD",1766678661253,24.3667997,123.68,123.66,0.2]
["bitfinex","SOLUSD",1766678662448,1.52095394,123.67,123.66,0.2]
["bitfinex","SOLUSD",1766678662639,1.52095394,123.67,123.65,0.71]
["bitfinex","SOLUSD",1766678663236,24.3667997,123.68,123.65,0.71]
["bitfinex","SOLUSD",1766678663750,1.52095394,123.66,123.62,0.71]
["bitfinex","SOLUSD",1766678663952,43.05929983,123.68,123.6,2.43095394]
["bitfinex","SOLUSD",1766678663953,16.28095394,123.65,123.6,2.43095394]
["bitfinex","SOLUSD",1766678664156,1.52095394,123.65,123.61,0.71]
["bitfinex","SOLUSD",1766678664362,16.28095394,123.64,123.61,0.71]
["bitfinex","SOLUSD",1766678665147,24.3692466,123.64,123.61,0.71]
["bitfinex","SOLUSD",1766678665555,1.52095394,123.63,123.61,0.71]
["bitfinex","SOLUSD",1766678665751,1.52095394,123.63,123.6,0.91]
["bitfinex","SOLUSD",1766678665950,14.76,123.62,123.6,0.91]
["bitfinex","SOLUSD",1766678670172,14.76,123.62,123.6,0.2]
["bitfinex","SOLUSD",1766678670390,14.76,123.62,123.6,0.91]
["bitfinex","SOLUSD",1766678671752,14.76,123.62,123.6,2.43095394]
["bitfinex","SOLUSD",1766678671954,14.76,123.62,123.61,0.71]
["bitfinex","SOLUSD",1766678675454,14.04,123.62,123.61,0.71]
["bitfinex","SOLUSD",1766678677767,14.76,123.63,123.61,0.71]
["bitfinex","SOLUSD",1766678678880,11.17213899,123.64,123.61,0.71]
["bitfinex","SOLUSD",1766678679068,14.76,123.63,123.61,0.71]
["bitfinex","SOLUSD",1766678681584,22.84897244,123.63,123.61,0.71]
["bitfinex","SOLUSD",1766678682958,22.84897244,123.63,123.6,0.88]
["bitfinex","SOLUSD",1766678683183,23.51897244,123.63,123.6,0.88]
["bitfinex","SOLUSD",1766678683385,22.84897244,123.63,123.6,0.88]
["bitfinex","SOLUSD",1766678684781,23.51897244,123.63,123.6,0.88]
["bitfinex","SOLUSD",1766678689185,8.75897244,123.63,123.6,0.88]
["bitfinex","SOLUSD",1766678689384,14.78,123.62,123.6,3.26404072]
["bitfinex","SOLUSD",1766678689587,8.0881664,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766678689793,14.78,123.63,123.61,0.68]
["bitfinex","SOLUSD",1766678691166,23.51882453,123.63,123.6,0.2]
["bitfinex","SOLUSD",1766678691396,23.51882453,123.63,123.6,0.88]
["bitfinex","SOLUSD",1766678695301,3.03404072,123.62,123.6,0.2]
["bitfinex","SOLUSD",1766678696290,8.73944527,123.62,123.6,0.2]
["bitfinex","SOLUSD",1766678696500,8.08944527,123.62,123.6,0.88]
["bitfinex","SOLUSD",1766678697593,3.03404072,123.61,123.58,0.2]
["bitfinex","SOLUSD",1766678697780,14.78,123.6,123.58,0.2]
["bitfinex","SOLUSD",1766678697981,14.78,123.59,123.58,0.2]
["bitfinex","SOLUSD",1766678698389,14.78,123.59,123.58,0.88]
["bitfinex","SOLUSD",1766678699201,14.78,123.59,123.58,3.26404072]
["bitfinex","SOLUSD",1766678700505,14.78,123.6,123.58,3.26404072]
["bitfinex","SOLUSD",1766678701902,14.78,123.6,123.58,0.88]
["bitfinex","SOLUSD",1766678702103,14.78,123.6,123.58,3.26404072]
["bitfinex","SOLUSD",1766678702403,14.78,123.6,123.58,11.31767296]
["bitfinex","SOLUSD",1766678702592,22.87073147,123.6,123.58,11.31767296]
["bitfinex","SOLUSD",1766678703592,25.25477219,123.6,123.58,11.31767296]
["bitfinex","SOLUSD",1766678703918,3.03404072,123.59,123.56,0.88]
["bitfinex","SOLUSD",1766678704081,2.38404072,123.58,123.56,0.2]
["bitfinex","SOLUSD",1766678704282,43.09726868,123.6,123.55,1e-08]
["bitfinex","SOLUSD",1766678704283,17.81404072,123.57,123.55,1e-08]
["bitfinex","SOLUSD",1766678704587,14.78,123.56,123.55,1e-08]
["bitfinex","SOLUSD",1766678705481,14.78,123.56,123.55,0.68000001]
["bitfinex","SOLUSD",1766678705877,0.8078197,123.59,123.55,11.11767297]
["bitfinex","SOLUSD",1766678706111,14.78,123.59,123.57,0.68]
["bitfinex","SOLUSD",1766678707310,14.78,123.59,123.55,12.82171369]
["bitfinex","SOLUSD",1766678707504,14.78,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766678707829,22.87150205,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766678708521,22.87150205,123.59,123.56,11.11767296]
["bitfinex","SOLUSD",1766678708714,23.59150205,123.59,123.56,11.11767296]
["bitfinex","SOLUSD",1766678710708,23.59150205,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766678710900,23.59150205,123.59,123.55,1e-08]
["bitfinex","SOLUSD",1766678711087,23.59150205,123.59,123.55,0.69000001]
["bitfinex","SOLUSD",1766678711283,25.25554277,123.59,123.55,0.69000001]
["bitfinex","SOLUSD",1766678711490,3.10404072,123.58,123.55,1e-08]
["bitfinex","SOLUSD",1766678711901,8.0925791,123.57,123.55,1e-08]
["bitfinex","SOLUSD",1766678712107,14.78,123.56,123.55,1e-08]
["bitfinex","SOLUSD",1766678713815,11.19661982,123.57,123.55,1e-08]
["bitfinex","SOLUSD",1766678713816,8.8125791,123.57,123.55,1e-08]
["bitfinex","SOLUSD",1766678713995,14.78,123.56,123.55,1e-08]
["bitfinex","SOLUSD",1766678718911,25.97727477,123.56,123.53,0.1]
["bitfinex","SOLUSD",1766678719112,3.10404072,123.55,123.53,0.1]
["bitfinex","SOLUSD",1766678719519,17.16404072,123.54,123.53,0.1]
["bitfinex","SOLUSD",1766678719813,17.16404072,123.54,123.5,0.69]
["bitfinex","SOLUSD",1766678720010,17.88404072,123.54,123.5,11.12767296]
["bitfinex","SOLUSD",1766678720213,0.72,123.53,123.5,0.69]
["bitfinex","SOLUSD",1766678720795,17.16404072,123.54,123.5,12.82171368]
["bitfinex","SOLUSD",1766678720796,0.72,123.54,123.5,12.82171368]
["bitfinex","SOLUSD",1766678720994,14.78,123.53,123.51,0.69]
["bitfinex","SOLUSD",1766678723101,0.72,123.58,123.53,0.69]
["bitfinex","SOLUSD",1766678723421,14.78,123.57,123.54,0.69]
["bitfinex","SOLUSD",1766678724110,17.88404072,123.57,123.54,0.69]
["bitfinex","SOLUSD",1766678724304,0.72,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766678724498,25.97672095,123.57,123.53,0.69]
["bitfinex","SOLUSD",1766678725117,3.10404072,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766678725516,0.72,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766678726624,11.19727886,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766678726801,8.81323814,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766678727001,11.19727886,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766678728326,11.19727886,123.56,123.52,11.12767296]
["bitfinex","SOLUSD",1766678730228,10.47727886,123.56,123.52,11.12767296]
["bitfinex","SOLUSD",1766678730430,0.72,123.55,123.52,11.12767296]
["bitfinex","SOLUSD",1766678730630,14.78,123.54,123.52,11.12767296]
["bitfinex","SOLUSD",1766678733031,14.78,123.55,123.53,0.69]
["bitfinex","SOLUSD",1766678736739,0.72,123.63,123.55,0.69]
["bitfinex","SOLUSD",1766678736908,0.72,123.63,123.57,0.69]
["bitfinex","SOLUSD",1766678736909,10.33812384,123.61,123.57,0.69]
["bitfinex","SOLUSD",1766678737108,2.24776932,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766678737431,17.02776932,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766678737632,14.78,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766678739126,25.09942883,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766678741837,23.57165951,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766678742041,15.48,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766678743444,23.57165348,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766678744245,15.48,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766678746365,14.78,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766678746640,14.78,123.59,123.57,0.67]
["bitfinex","SOLUSD",1766678748937,2.20776932,123.6,123.57,0.67]
["bitfinex","SOLUSD",1766678749134,14.78,123.59,123.57,0.67]
["bitfinex","SOLUSD",1766678749437,1.52776932,123.58,123.52,0.80958549]
["bitfinex","SOLUSD",1766678749654,1.52776932,123.53,123.48,0.2]
["bitfinex","SOLUSD",1766678749949,1.52776932,123.55,123.48,0.2]
["bitfinex","SOLUSD",1766678749950,1.52776932,123.5,123.48,0.2]
["bitfinex","SOLUSD",1766678751627,8.09702697,123.51,123.48,1.72776932]
["bitfinex","SOLUSD",1766678751628,14.78,123.51,123.48,1.72776932]
["bitfinex","SOLUSD",1766678751839,14.78,123.51,123.49,0.67]
["bitfinex","SOLUSD",1766678752046,8.09454427,123.54,123.5,0.67]
["bitfinex","SOLUSD",1766678752340,14.78,123.53,123.5,2.19776932]
["bitfinex","SOLUSD",1766678752524,14.78,123.53,123.5,0.67]
["bitfinex","SOLUSD",1766678752856,14.78,123.53,123.5,2.19776932]
["bitfinex","SOLUSD",1766678753537,14.78,123.53,123.5,0.67]
["bitfinex","SOLUSD",1766678755023,14.78,123.53,123.5,2.19776932]
["bitfinex","SOLUSD",1766678756457,8.09323405,123.56,123.52,0.67]
["bitfinex","SOLUSD",1766678756616,14.78,123.55,123.52,0.67]
["bitfinex","SOLUSD",1766678757015,16.30776932,123.55,123.52,0.67]
["bitfinex","SOLUSD",1766678758346,9.62231359,123.54,123.5,0.67]
["bitfinex","SOLUSD",1766678758732,8.09454427,123.54,123.5,2.19776932]
["bitfinex","SOLUSD",1766678758933,14.78,123.53,123.5,2.19776932]
["bitfinex","SOLUSD",1766678760027,14.78,123.53,123.5,0.67]
["bitfinex","SOLUSD",1766678760239,14.78,123.53,123.5,2.19776932]
["bitfinex","SOLUSD",1766678760639,14.78,123.53,123.5,0.67]
["bitfinex","SOLUSD",1766678760933,14.78,123.53,123.5,2.19776932]
["bitfinex","SOLUSD",1766678761361,14.78,123.53,123.5,0.67]
["bitfinex","SOLUSD",1766678761549,14.78,123.53,123.5,12.63544228]
["bitfinex","SOLUSD",1766678761729,14.78,123.53,123.52,0.67]
["bitfinex","SOLUSD",1766678761934,9.62036496,123.57,123.53,0.67]
["bitfinex","SOLUSD",1766678762262,14.78,123.57,123.54,0.67]
["bitfinex","SOLUSD",1766678762733,22.87260098,123.57,123.54,0.67]
["bitfinex","SOLUSD",1766678763157,14.78,123.6,123.56,2.19776932]
["bitfinex","SOLUSD",1766678763555,24.39902822,123.6,123.56,0.67]
["bitfinex","SOLUSD",1766678763855,1.52776932,123.57,123.53,0.67]
["bitfinex","SOLUSD",1766678764148,1.52776932,123.57,123.53,1.52776932]
["bitfinex","SOLUSD",1766678764149,16.30776932,123.57,123.53,1.52776932]
["bitfinex","SOLUSD",1766678764354,16.30776932,123.57,123.54,0.67]
["bitfinex","SOLUSD",1766678764554,14.78,123.57,123.54,0.67]
["bitfinex","SOLUSD",1766678764859,14.78,123.57,123.54,2.19776932]
["bitfinex","SOLUSD",1766678765330,14.78,123.57,123.54,0.67]
["bitfinex","SOLUSD",1766678765531,14.78,123.57,123.54,2.19776932]
["bitfinex","SOLUSD",1766678765944,14.78,123.57,123.54,0.67]
["bitfinex","SOLUSD",1766678766752,0.8078197,123.61,123.54,8.09438369]
["bitfinex","SOLUSD",1766678767055,1.52776932,123.59,123.56,0.67]
["bitfinex","SOLUSD",1766678767837,10.29849263,123.6,123.56,0.67]
["bitfinex","SOLUSD",1766678768161,8.77072331,123.6,123.56,0.67]
["bitfinex","SOLUSD",1766678768339,10.29849263,123.6,123.56,0.67]
["bitfinex","SOLUSD",1766678770738,8.09072331,123.6,123.56,0.67]
["bitfinex","SOLUSD",1766678770932,16.96776932,123.62,123.58,0.65]
["bitfinex","SOLUSD",1766678771153,23.52957093,123.62,123.58,0.65]
["bitfinex","SOLUSD",1766678771457,16.30776932,123.62,123.58,0.65]
["bitfinex","SOLUSD",1766678772459,1.52776932,123.6,123.56,0.65]
["bitfinex","SOLUSD",1766678772662,1.52776932,123.6,123.57,0.65]
["bitfinex","SOLUSD",1766678773861,25.21767296,123.65,123.58,0.65]
["bitfinex","SOLUSD",1766678774047,1.52776932,123.62,123.58,0.65]
["bitfinex","SOLUSD",1766678775158,25.21767296,123.65,123.58,0.65]
["bitfinex","SOLUSD",1766678775356,1.52776932,123.62,123.58,0.65]
["bitfinex","SOLUSD",1766678775870,9.61752003,123.62,123.58,0.65]
["bitfinex","SOLUSD",1766678776637,1.52776932,123.61,123.58,0.65]
["bitfinex","SOLUSD",1766678777962,9.61784311,123.61,123.58,0.65]
["bitfinex","SOLUSD",1766678779254,8.08930593,123.62,123.58,0.65]
["bitfinex","SOLUSD",1766678779468,9.61707525,123.62,123.58,0.65]
["bitfinex","SOLUSD",1766678780268,1.52776932,123.62,123.58,0.65]
["bitfinex","SOLUSD",1766678780867,20.282526,123.63,123.58,0.65]
["bitfinex","SOLUSD",1766678781052,1.52776932,123.62,123.58,0.65]
["bitfinex","SOLUSD",1766678782365,9.61714935,123.62,123.58,0.65]
["bitfinex","SOLUSD",1766678787185,9.61714935,123.62,123.59,0.65]
["bitfinex","SOLUSD",1766678788080,8.08938003,123.62,123.59,0.65]
["bitfinex","SOLUSD",1766678789062,9.61714935,123.62,123.59,0.65]
["bitfinex","SOLUSD",1766678789262,8.08938003,123.62,123.58,1.52776932]
["bitfinex","SOLUSD",1766678789462,9.61714935,123.62,123.58,1.52776932]
["bitfinex","SOLUSD",1766678789662,20.282526,123.63,123.58,1.52776932]
["bitfinex","SOLUSD",1766678789973,1.52776932,123.62,123.58,1.52776932]
["bitfinex","SOLUSD",1766678790662,9.61748308,123.62,123.57,87.09994239]
["bitfinex","SOLUSD",1766678791276,8.08971376,123.62,123.58,1.52776932]
["bitfinex","SOLUSD",1766678791482,8.08971376,123.62,123.59,0.69]
["bitfinex","SOLUSD",1766678791853,8.14882038,123.63,123.59,1.52776932]
["bitfinex","SOLUSD",1766678792059,9.6165897,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766678792469,8.08882038,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766678792865,9.6165897,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766678793078,10.3165897,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766678793490,8.78882038,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766678793682,10.3165897,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766678794070,11.17323819,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766678795186,8.78882038,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766678795546,11.17323819,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766678795883,8.78882038,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766678796081,11.17323819,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766678797476,8.78882038,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766678797681,11.17323819,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766678798496,8.78882038,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766678798680,11.17323819,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766678800769,8.08882038,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766678800971,8.78882038,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766678801495,11.17266978,123.64,123.6,0.69]
["bitfinex","SOLUSD",1766678801697,8.78825197,123.64,123.6,0.69]
["bitfinex","SOLUSD",1766678802075,11.17266978,123.64,123.6,0.69]
["bitfinex","SOLUSD",1766678805285,10.47266978,123.64,123.6,0.69]
["bitfinex","SOLUSD",1766678805497,2.38441781,123.64,123.6,0.69]
["bitfinex","SOLUSD",1766678805997,10.47176111,123.65,123.6,0.69]
["bitfinex","SOLUSD",1766678806588,10.47176111,123.65,123.61,0.7]
["bitfinex","SOLUSD",1766678806899,2.38441781,123.64,123.61,0.7]
["bitfinex","SOLUSD",1766678807102,3.05441781,123.64,123.6,0.7]
["bitfinex","SOLUSD",1766678807397,11.14286728,123.64,123.6,0.7]
["bitfinex","SOLUSD",1766678807595,8.75844947,123.64,123.6,0.7]
["bitfinex","SOLUSD",1766678808477,8.75844947,123.64,123.61,0.7]
["bitfinex","SOLUSD",1766678809197,8.08844947,123.64,123.61,0.7]
["bitfinex","SOLUSD",1766678810284,8.75844947,123.64,123.61,0.7]
["bitfinex","SOLUSD",1766678810484,11.14286728,123.64,123.61,0.7]
["bitfinex","SOLUSD",1766678816881,8.75844947,123.64,123.61,0.7]
["bitfinex","SOLUSD",1766678817383,3.05441781,123.63,123.6,14.78]
["bitfinex","SOLUSD",1766678817591,3.05441781,123.63,123.6,14.729]
["bitfinex","SOLUSD",1766678817791,3.05441781,123.63,123.6,15.429]
["bitfinex","SOLUSD",1766678818219,2.38441781,123.62,123.6,15.429]
["bitfinex","SOLUSD",1766678818722,3.05441781,123.63,123.6,15.429]
["bitfinex","SOLUSD",1766678820108,11.14317748,123.63,123.6,15.429]
["bitfinex","SOLUSD",1766678820883,11.14317748,123.63,123.6,0.7]
["bitfinex","SOLUSD",1766678822089,3.05441781,123.63,123.6,0.7]
["bitfinex","SOLUSD",1766678822406,8.75757779,123.65,123.61,0.7]
["bitfinex","SOLUSD",1766678822604,11.1419956,123.65,123.61,0.7]
["bitfinex","SOLUSD",1766678823404,8.75757779,123.65,123.61,0.7]
["bitfinex","SOLUSD",1766678823708,11.1419956,123.65,123.61,0.7]
["bitfinex","SOLUSD",1766678824678,10.4719956,123.65,123.61,0.7]
["bitfinex","SOLUSD",1766678824885,0.2,123.66,123.63,0.7]
["bitfinex","SOLUSD",1766678826011,8.28518128,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766678826204,0.87,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766678826389,3.25441781,123.69,123.65,0.7]
["bitfinex","SOLUSD",1766678826708,0.87,123.69,123.65,0.7]
["bitfinex","SOLUSD",1766678827011,3.25441781,123.69,123.65,0.7]
["bitfinex","SOLUSD",1766678827214,0.87,123.69,123.65,8.08709838]
["bitfinex","SOLUSD",1766678827390,3.25441781,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766678829504,0.2,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766678830310,0.91,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766678831713,3.29441781,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766678832689,0.91,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766678833092,0.2,123.69,123.67,3.07441781]
["bitfinex","SOLUSD",1766678833293,0.2,123.69,123.68,0.69]
["bitfinex","SOLUSD",1766678833800,0.2,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766678834005,0.2,123.72,123.7,0.69]
["bitfinex","SOLUSD",1766678834209,0.2,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766678834709,0.91,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766678835312,0.2,123.72,123.69,8.77456966]
["bitfinex","SOLUSD",1766678836922,0.2,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766678837120,3.09441781,123.71,123.67,11.12767296]
["bitfinex","SOLUSD",1766678837304,3.09441781,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766678837621,3.09441781,123.7,123.66,15.45]
["bitfinex","SOLUSD",1766678838017,3.09441781,123.7,123.67,0.69]
["bitfinex","SOLUSD",1766678838721,2.38441781,123.7,123.67,0.69]
["bitfinex","SOLUSD",1766678840105,0.71,123.71,123.67,0.69]
["bitfinex","SOLUSD",1766678840106,3.09441781,123.71,123.67,0.69]
["bitfinex","SOLUSD",1766678841126,3.09441781,123.71,123.67,8.77599005]
["bitfinex","SOLUSD",1766678841315,0.71,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766678841512,3.09441781,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766678843033,3.09441781,123.7,123.67,0.69]
["bitfinex","SOLUSD",1766678843537,3.09441781,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766678843710,0.71,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766678844023,3.09441781,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766678845002,0.71,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766678845205,3.09441781,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766678847508,11.1779074,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766678849627,0.71,123.7,123.66,73.87092367]
["bitfinex","SOLUSD",1766678849832,3.09441781,123.7,123.66,85.54650586]
["bitfinex","SOLUSD",1766678850037,3.09441781,123.7,123.67,0.7]
["bitfinex","SOLUSD",1766678850833,2.38441781,123.69,123.65,12.82209077]
["bitfinex","SOLUSD",1766678851024,3.09441781,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766678854038,2.23461551,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766678854626,1.52461551,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766678855026,8.79407585,123.7,123.66,0.7]
["bitfinex","SOLUSD",1766678855240,10.31869136,123.7,123.66,0.7]
["bitfinex","SOLUSD",1766678860144,1.52461551,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766678861452,2.20461551,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766678862443,1.52461551,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766678862647,2.20461551,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766678866729,0.68,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766678867038,2.20461551,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766678873062,0.68,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766678873253,10.29869136,123.7,123.66,0.7]
["bitfinex","SOLUSD",1766678873441,0.69,123.7,123.66,8.08644093]
["bitfinex","SOLUSD",1766678873642,2.21461551,123.7,123.67,0.71]
["bitfinex","SOLUSD",1766678875461,0.69,123.7,123.67,0.71]
["bitfinex","SOLUSD",1766678875762,2.21461551,123.7,123.67,0.71]
["bitfinex","SOLUSD",1766678881865,1.52461551,123.7,123.67,0.71]
["bitfinex","SOLUSD",1766678882045,8.9730577,123.72,123.68,0.71]
["bitfinex","SOLUSD",1766678882247,5.45390516,123.71,123.68,0.71]
["bitfinex","SOLUSD",1766678882455,10.49767321,123.72,123.68,0.71]
["bitfinex","SOLUSD",1766678882664,6.14483194,123.71,123.68,0.71]
["bitfinex","SOLUSD",1766678882960,2.21461551,123.7,123.68,0.71]
["bitfinex","SOLUSD",1766678883471,0.69,123.7,123.68,0.71]
["bitfinex","SOLUSD",1766678884662,2.21461551,123.7,123.68,0.71]
["bitfinex","SOLUSD",1766678884854,10.29881204,123.7,123.68,0.71]
["bitfinex","SOLUSD",1766678885361,2.21461551,123.7,123.68,0.71]
["bitfinex","SOLUSD",1766678887063,0.69,123.7,123.68,0.71]
["bitfinex","SOLUSD",1766678887363,2.21461551,123.7,123.68,0.71]
["bitfinex","SOLUSD",1766678888043,0.69,123.7,123.68,0.71]
["bitfinex","SOLUSD",1766678893176,2.21461551,123.7,123.68,0.71]
["bitfinex","SOLUSD",1766678893473,2.21461551,123.7,123.67,0.66]
["bitfinex","SOLUSD",1766678896165,0.68,123.69,123.66,0.66]
["bitfinex","SOLUSD",1766678896673,2.20461551,123.69,123.66,0.66]
["bitfinex","SOLUSD",1766678896875,8.08414828,123.7,123.65,10.43767296]
["bitfinex","SOLUSD",1766678896876,1.52461551,123.67,123.65,10.43767296]
["bitfinex","SOLUSD",1766678897056,0.68,123.66,123.65,10.43767296]
["bitfinex","SOLUSD",1766678897470,2.20461551,123.67,123.65,10.43767296]
["bitfinex","SOLUSD",1766678897671,1.52461551,123.66,123.65,10.43767296]
["bitfinex","SOLUSD",1766678897976,2.20461551,123.67,123.65,10.43767296]
["bitfinex","SOLUSD",1766678898152,0.68,123.67,123.65,10.43767296]
["bitfinex","SOLUSD",1766678898354,2.20461551,123.67,123.65,10.43767296]
["bitfinex","SOLUSD",1766678899049,0.68,123.67,123.65,10.43767296]
["bitfinex","SOLUSD",1766678899251,2.20461551,123.67,123.65,10.43767296]
["bitfinex","SOLUSD",1766678901759,2.20461551,123.66,123.63,8.74857549]
["bitfinex","SOLUSD",1766678902150,2.20461551,123.66,123.64,0.66]
["bitfinex","SOLUSD",1766678902582,0.68,123.64,123.56,0.66]
["bitfinex","SOLUSD",1766678902760,2.20461551,123.63,123.59,0.66]
["bitfinex","SOLUSD",1766678903356,22.84671608,123.66,123.59,0.66]
["bitfinex","SOLUSD",1766678903357,0.68,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766678903557,2.20461551,123.61,123.58,0.66]
["bitfinex","SOLUSD",1766678904852,0.68,123.61,123.58,0.66]
["bitfinex","SOLUSD",1766678905054,2.20461551,123.61,123.58,0.66]
["bitfinex","SOLUSD",1766678905283,2.20461551,123.61,123.59,10.43767296]
["bitfinex","SOLUSD",1766678906182,0.68,123.62,123.59,11.09767296]
["bitfinex","SOLUSD",1766678906669,2.20461551,123.62,123.59,11.09767296]
["bitfinex","SOLUSD",1766678907678,0.68,123.61,123.59,10.43767296]
["bitfinex","SOLUSD",1766678907879,1.52461551,123.62,123.59,11.09767296]
["bitfinex","SOLUSD",1766678907880,2.20461551,123.62,123.59,11.09767296]
["bitfinex","SOLUSD",1766678908113,0.68,123.62,123.59,11.09767296]
["bitfinex","SOLUSD",1766678908280,2.20461551,123.62,123.59,11.09767296]
["bitfinex","SOLUSD",1766678908786,2.20461551,123.62,123.59,10.43767296]
["bitfinex","SOLUSD",1766678908787,0.68,123.61,123.59,10.43767296]
["bitfinex","SOLUSD",1766678911094,0.68,123.61,123.58,8.75172308]
["bitfinex","SOLUSD",1766678911385,0.68,123.61,123.59,0.66]
["bitfinex","SOLUSD",1766678912088,0.68,123.59,123.56,63.36]
["bitfinex","SOLUSD",1766678912387,14.76,123.6,123.54,8.75435983]
["bitfinex","SOLUSD",1766678912580,1e-08,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766678913868,1e-08,123.57,123.54,8.7544915]
["bitfinex","SOLUSD",1766678914066,2.38683208,123.59,123.54,11.14132358]
["bitfinex","SOLUSD",1766678914475,0.43,123.58,123.54,11.14132358]
["bitfinex","SOLUSD",1766678915369,0.43,123.58,123.55,2.38683208]
["bitfinex","SOLUSD",1766678915881,0.43,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766678916088,0.43,123.58,123.55,3.04683208]
["bitfinex","SOLUSD",1766678917892,0.43,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766678918092,0.43,123.58,123.55,3.04683208]
["bitfinex","SOLUSD",1766678920977,0.43,123.58,123.54,8.8144915]
["bitfinex","SOLUSD",1766678921191,0.43,123.58,123.55,2.38683208]
["bitfinex","SOLUSD",1766678921699,0.43,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766678923483,0.43,123.59,123.54,8.09428863]
["bitfinex","SOLUSD",1766678923683,0.43,123.59,123.55,0.72]
["bitfinex","SOLUSD",1766678923996,0.43,123.58,123.55,3.10683208]
["bitfinex","SOLUSD",1766678925905,18.52736698,123.62,123.56,0.68]
["bitfinex","SOLUSD",1766678926093,18.52736698,123.62,123.55,0.68]
["bitfinex","SOLUSD",1766678926094,2.38683208,123.6,123.55,0.68]
["bitfinex","SOLUSD",1766678926302,2.38683208,123.6,123.54,0.68]
["bitfinex","SOLUSD",1766678926303,0.43,123.58,123.54,0.68]
["bitfinex","SOLUSD",1766678926595,0.43,123.58,123.53,0.1]
["bitfinex","SOLUSD",1766678926596,0.43,123.57,123.53,3.16683208]
["bitfinex","SOLUSD",1766678927176,0.43,123.57,123.53,0.78]
["bitfinex","SOLUSD",1766678927377,0.43,123.57,123.53,3.16683208]
["bitfinex","SOLUSD",1766678927605,8.0926636,123.57,123.53,3.16683208]
["bitfinex","SOLUSD",1766678927791,0.43,123.56,123.53,3.16683208]
["bitfinex","SOLUSD",1766678928731,0.43,123.58,123.55,2.38683208]
["bitfinex","SOLUSD",1766678929010,0.43,123.58,123.55,3.06683208]
["bitfinex","SOLUSD",1766678929798,8.5214196,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766678930377,0.43,123.59,123.56,3.06683208]
["bitfinex","SOLUSD",1766678930580,0.43,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766678930804,2.38683208,123.59,123.54,0.68]
["bitfinex","SOLUSD",1766678931005,0.43,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766678932380,8.52197912,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766678932580,10.9088112,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766678933107,8.52197912,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766678933401,8.09197912,123.58,123.53,0.1]
["bitfinex","SOLUSD",1766678933703,2.38683208,123.54,123.53,1e-08]
["bitfinex","SOLUSD",1766678933909,0.43,123.53,123.5,0.78]
["bitfinex","SOLUSD",1766678935279,8.52485155,123.54,123.5,0.78]
["bitfinex","SOLUSD",1766678935486,10.91168363,123.54,123.5,0.78]
["bitfinex","SOLUSD",1766678935896,33.31176321,123.55,123.5,8.1971295]
["bitfinex","SOLUSD",1766678936108,23.30409025,123.55,123.51,3.06683208]
["bitfinex","SOLUSD",1766678936306,22.87409025,123.55,123.51,3.06683208]
["bitfinex","SOLUSD",1766678936503,22.87409025,123.55,123.52,2.38683208]
["bitfinex","SOLUSD",1766678936810,22.87409025,123.55,123.52,0.68]
["bitfinex","SOLUSD",1766678937107,23.30409025,123.55,123.52,0.68]
["bitfinex","SOLUSD",1766678937309,0.43,123.54,123.51,3.06683208]
["bitfinex","SOLUSD",1766678937608,8.52491979,123.54,123.51,0.68]
["bitfinex","SOLUSD",1766678938694,0.43,123.53,123.5,12.92450504]
["bitfinex","SOLUSD",1766678938893,0.43,123.53,123.5,11.21767296]
["bitfinex","SOLUSD",1766678939079,0.43,123.53,123.5,13.60450504]
["bitfinex","SOLUSD",1766678940307,0.43,123.53,123.5,3.16683208]
["bitfinex","SOLUSD",1766678940811,0.43,123.53,123.5,11.21767296]
["bitfinex","SOLUSD",1766678940980,8.52544424,123.53,123.5,11.21767296]
["bitfinex","SOLUSD",1766678941184,8.52544424,123.53,123.5,0.78]
["bitfinex","SOLUSD",1766678942213,8.52544424,123.53,123.5,3.16683208]
["bitfinex","SOLUSD",1766678942585,8.52544424,123.53,123.5,0.78]
["bitfinex","SOLUSD",1766678943889,0.43,123.52,123.5,0.1]
["bitfinex","SOLUSD",1766678944195,10.48300582,123.52,123.5,0.1]
["bitfinex","SOLUSD",1766678944398,0.43,123.51,123.5,0.1]
["bitfinex","SOLUSD",1766678945711,23.30472542,123.54,123.5,2.48683208]
["bitfinex","SOLUSD",1766678945908,8.52472542,123.54,123.51,0.68]
["bitfinex","SOLUSD",1766678946591,2.38683208,123.6,123.54,0.68]
["bitfinex","SOLUSD",1766678946786,2.38683208,123.6,123.55,2.38683208]
["bitfinex","SOLUSD",1766678947106,23.0442997,123.6,123.56,0.68]
["bitfinex","SOLUSD",1766678947417,2.81683208,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766678947609,2.81683208,123.59,123.53,0.68]
["bitfinex","SOLUSD",1766678947803,2.81683208,123.59,123.55,0.71]
["bitfinex","SOLUSD",1766678948012,0.43,123.57,123.53,3.09683208]
["bitfinex","SOLUSD",1766678948303,8.52266466,123.57,123.54,0.71]
["bitfinex","SOLUSD",1766678948503,10.90949674,123.57,123.51,10.43767296]
["bitfinex","SOLUSD",1766678948708,0.43,123.56,123.52,13.53450504]
["bitfinex","SOLUSD",1766678948899,10.90949674,123.57,123.53,0.71]
["bitfinex","SOLUSD",1766678950696,0.43,123.56,123.52,2.38683208]
["bitfinex","SOLUSD",1766678950904,2.81683208,123.56,123.52,3.09683208]
["bitfinex","SOLUSD",1766678951307,2.81683208,123.56,123.53,0.71]
["bitfinex","SOLUSD",1766678952920,8.52360475,123.56,123.53,0.71]
["bitfinex","SOLUSD",1766678953099,10.91043683,123.56,123.53,0.71]
["bitfinex","SOLUSD",1766678954823,2.81683208,123.54,123.5,0.1]
["bitfinex","SOLUSD",1766678955002,2.38683208,123.53,123.5,0.81]
["bitfinex","SOLUSD",1766678955196,15.21,123.55,123.5,2.48683208]
["bitfinex","SOLUSD",1766678955402,17.59683208,123.55,123.51,0.71]
["bitfinex","SOLUSD",1766678955904,14.78,123.55,123.51,2.38683208]
["bitfinex","SOLUSD",1766678956219,30.71352197,123.56,123.5,0.1]
["bitfinex","SOLUSD",1766678956220,8.09360475,123.56,123.53,0.71]
["bitfinex","SOLUSD",1766678957494,10.91043683,123.56,123.51,2.38683208]
["bitfinex","SOLUSD",1766678957721,10.91043683,123.56,123.52,0.71]
["bitfinex","SOLUSD",1766678957918,8.52360475,123.56,123.52,0.71]
["bitfinex","SOLUSD",1766678958219,8.52360475,123.56,123.52,3.09683208]
["bitfinex","SOLUSD",1766678958612,10.91043683,123.56,123.52,0.71]
["bitfinex","SOLUSD",1766678958922,31.14352197,123.56,123.52,0.71]
["bitfinex","SOLUSD",1766678959109,2.38683208,123.55,123.52,0.71]
["bitfinex","SOLUSD",1766678959310,2.38683208,123.55,123.51,3.09683208]
["bitfinex","SOLUSD",1766678959311,2.81683208,123.55,123.51,3.09683208]
["bitfinex","SOLUSD",1766678959822,8.25771422,123.54,123.5,0.81]
["bitfinex","SOLUSD",1766678960022,2.81683208,123.54,123.5,0.81]
["bitfinex","SOLUSD",1766678961003,8.09519954,123.53,123.5,0.81]
["bitfinex","SOLUSD",1766678961524,8.52388911,123.55,123.51,0.71]
["bitfinex","SOLUSD",1766678961718,10.91072119,123.55,123.51,0.71]
["bitfinex","SOLUSD",1766678962623,20.23308514,123.56,123.5,0.81]
["bitfinex","SOLUSD",1766678962624,8.52504007,123.54,123.5,0.81]
["bitfinex","SOLUSD",1766678962828,10.91187215,123.54,123.5,3.19683208]
["bitfinex","SOLUSD",1766678963415,10.91187215,123.54,123.5,0.81]
["bitfinex","SOLUSD",1766678963615,8.52504007,123.54,123.5,3.19683208]
["bitfinex","SOLUSD",1766678964806,28.32631919,123.56,123.51,0.71]
["bitfinex","SOLUSD",1766678965014,2.81683208,123.55,123.51,0.71]
["bitfinex","SOLUSD",1766678965217,2.38683208,123.55,123.51,0.71]
["bitfinex","SOLUSD",1766678965525,0.43,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766678966712,45.49315127,123.56,123.52,0.71]
["bitfinex","SOLUSD",1766678967009,45.92315127,123.56,123.52,0.71]
["bitfinex","SOLUSD",1766678967433,2.38683208,123.55,123.52,0.71]
["bitfinex","SOLUSD",1766678967815,2.81683208,123.54,123.5,3.19683208]
["bitfinex","SOLUSD",1766678968014,2.81683208,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766678968417,0.43,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766678968725,2.81683208,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766678969035,2.81683208,123.55,123.51,0.71]
["bitfinex","SOLUSD",1766678969333,16.35590306,123.54,123.5,0.81]
["bitfinex","SOLUSD",1766678969506,10.91137635,123.54,123.5,0.81]
["bitfinex","SOLUSD",1766678970608,2.81683208,123.53,123.5,0.81]
["bitfinex","SOLUSD",1766678970803,0.43,123.53,123.5,0.81]
["bitfinex","SOLUSD",1766678971003,2.81683208,123.53,123.5,0.81]
["bitfinex","SOLUSD",1766678972030,0.43,123.53,123.5,0.81]
["bitfinex","SOLUSD",1766678972215,8.09576518,123.53,123.5,0.81]
["bitfinex","SOLUSD",1766678972531,8.09576518,123.53,123.5,3.19683208]
["bitfinex","SOLUSD",1766678972734,8.09576518,123.53,123.5,0.81]
["bitfinex","SOLUSD",1766678977618,8.52576518,123.53,123.5,0.81]
["bitfinex","SOLUSD",1766678978111,10.05430178,123.53,123.5,0.81]
["bitfinex","SOLUSD",1766678979211,8.52576518,123.53,123.5,0.81]
["bitfinex","SOLUSD",1766678980539,8.09576518,123.53,123.5,0.81]
["bitfinex","SOLUSD",1766678981342,8.52576518,123.53,123.5,0.81]
["bitfinex","SOLUSD",1766678984042,8.52576518,123.53,123.51,20.0]
["bitfinex","SOLUSD",1766678984335,30.29230064,123.53,123.5,0.81]
["bitfinex","SOLUSD",1766678984540,10.05430178,123.53,123.5,0.81]
["bitfinex","SOLUSD",1766678986226,8.09576518,123.53,123.5,0.81]
["bitfinex","SOLUSD",1766678986422,8.09576518,123.53,123.51,0.66]
["bitfinex","SOLUSD",1766678990021,8.09576518,123.53,123.5,0.76]
["bitfinex","SOLUSD",1766678990345,10.05430178,123.53,123.5,0.76]
["bitfinex","SOLUSD",1766678990663,0.43,123.52,123.5,0.1]
["bitfinex","SOLUSD",1766678990839,0.43,123.52,123.5,1e-08]
["bitfinex","SOLUSD",1766678991431,1.9585366,123.52,123.5,1e-08]
["bitfinex","SOLUSD",1766678993136,8.0965104,123.51,123.5,1e-08]
["bitfinex","SOLUSD",1766678993346,8.0965104,123.51,123.5,0.66000001]
["bitfinex","SOLUSD",1766678993725,8.0965104,123.51,123.5,1e-08]
["bitfinex","SOLUSD",1766678993931,10.055047,123.51,123.48,10.63767296]
["bitfinex","SOLUSD",1766678994624,10.055047,123.51,123.48,11.29767296]
["bitfinex","SOLUSD",1766678995225,10.055047,123.51,123.48,0.86]
["bitfinex","SOLUSD",1766678995653,10.055047,123.51,123.48,11.29767296]
["bitfinex","SOLUSD",1766678997442,1.9585366,123.49,123.47,1e-08]
["bitfinex","SOLUSD",1766678997742,16.7385366,123.49,123.46,0.76]
["bitfinex","SOLUSD",1766678997945,15.21,123.49,123.46,0.76]
["bitfinex","SOLUSD",1766678998119,16.7385366,123.49,123.46,0.76]
["bitfinex","SOLUSD",1766678998320,1.5285366,123.48,123.46,0.76]
["bitfinex","SOLUSD",1766678998517,15.21,123.49,123.46,11.19767296]
["bitfinex","SOLUSD",1766678998518,14.78,123.49,123.46,11.19767296]
["bitfinex","SOLUSD",1766678998821,28.33778641,123.51,123.46,0.1]
["bitfinex","SOLUSD",1766678999025,2.2085366,123.48,123.46,0.1]
["bitfinex","SOLUSD",1766678999235,8.09863652,123.48,123.46,0.1]
["bitfinex","SOLUSD",1766679000942,8.77863652,123.48,123.46,0.1]
["bitfinex","SOLUSD",1766679001125,0.68,123.48,123.46,0.1]
["bitfinex","SOLUSD",1766679001529,0.68,123.49,123.46,2.2885366]
["bitfinex","SOLUSD",1766679001939,22.8774274,123.5,123.46,0.76]
["bitfinex","SOLUSD",1766679002119,20.24017941,123.52,123.47,1.5285366]
["bitfinex","SOLUSD",1766679002445,0.68,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766679002630,8.77592138,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766679003147,0.68,123.51,123.47,2.1885366]
["bitfinex","SOLUSD",1766679003324,0.68,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766679003529,0.68,123.51,123.48,2.1885366]
["bitfinex","SOLUSD",1766679003737,10.30471739,123.52,123.48,2.1885366]
["bitfinex","SOLUSD",1766679003938,10.30471739,123.52,123.48,0.66]
["bitfinex","SOLUSD",1766679004743,8.77618079,123.52,123.48,2.1885366]
["bitfinex","SOLUSD",1766679004934,8.09618079,123.52,123.5,0.66]
["bitfinex","SOLUSD",1766679005243,15.46,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766679005434,41.56514703,123.56,123.48,8.09818951]
["bitfinex","SOLUSD",1766679005435,8.09454427,123.54,123.52,0.66]
["bitfinex","SOLUSD",1766679005840,8.7739439,123.55,123.52,2.1885366]
["bitfinex","SOLUSD",1766679006629,8.0939439,123.55,123.52,0.66]
["bitfinex","SOLUSD",1766679007034,8.0939439,123.55,123.52,2.1885366]
["bitfinex","SOLUSD",1766679007424,23.55326354,123.56,123.53,2.1885366]
["bitfinex","SOLUSD",1766679007654,8.77326354,123.56,123.53,2.1885366]
["bitfinex","SOLUSD",1766679007837,8.09326354,123.56,123.53,1.5285366]
["bitfinex","SOLUSD",1766679008035,32.19677569,123.58,123.5,10.43767296]
["bitfinex","SOLUSD",1766679008036,2.2185366,123.59,123.55,2.2485366]
["bitfinex","SOLUSD",1766679008230,5.44465088,123.58,123.55,2.2485366]
["bitfinex","SOLUSD",1766679008560,8.78149632,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766679009065,5.44449783,123.58,123.56,0.72]
["bitfinex","SOLUSD",1766679009276,8.78149632,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766679009277,8.78149632,123.59,123.56,2.2485366]
["bitfinex","SOLUSD",1766679009849,23.56077361,123.6,123.56,2.2485366]
["bitfinex","SOLUSD",1766679010032,23.56077361,123.6,123.57,2.2485366]
["bitfinex","SOLUSD",1766679010237,22.87077361,123.6,123.57,2.2485366]
["bitfinex","SOLUSD",1766679010740,8.09077361,123.6,123.57,2.2485366]
["bitfinex","SOLUSD",1766679011547,8.7773433,123.65,123.6,0.72]
["bitfinex","SOLUSD",1766679011755,23.5573433,123.65,123.61,2.2485366]
["bitfinex","SOLUSD",1766679012362,0.69,123.64,123.6,1.5285366]
["bitfinex","SOLUSD",1766679012534,0.69,123.64,123.57,8.09244191]
["bitfinex","SOLUSD",1766679012535,1.5285366,123.62,123.58,0.72]
["bitfinex","SOLUSD",1766679012728,0.69,123.61,123.58,11.15767296]
["bitfinex","SOLUSD",1766679012935,0.69,123.61,123.58,0.72]
["bitfinex","SOLUSD",1766679013237,0.69,123.61,123.58,2.2485366]
["bitfinex","SOLUSD",1766679013646,0.69,123.65,123.61,0.72]
["bitfinex","SOLUSD",1766679013858,8.7773433,123.65,123.61,12.68620956]
["bitfinex","SOLUSD",1766679014278,10.3058799,123.65,123.61,2.2485366]
["bitfinex","SOLUSD",1766679015238,8.7773433,123.65,123.62,0.72]
["bitfinex","SOLUSD",1766679015451,8.28678893,123.66,123.62,1.5285366]
["bitfinex","SOLUSD",1766679015663,8.28678893,123.66,123.63,0.72]
["bitfinex","SOLUSD",1766679015842,8.28678893,123.66,123.63,0.66900001]
["bitfinex","SOLUSD",1766679016667,0.2,123.66,123.63,2.19753661]
["bitfinex","SOLUSD",1766679017549,8.28675632,123.66,123.63,0.66900001]
["bitfinex","SOLUSD",1766679017848,8.97675632,123.66,123.63,0.66900001]
["bitfinex","SOLUSD",1766679018049,10.50529292,123.66,123.63,0.66900001]
["bitfinex","SOLUSD",1766679018251,8.97675632,123.66,123.63,0.66900001]
["bitfinex","SOLUSD",1766679018647,8.97675632,123.66,123.64,11.96620956]
["bitfinex","SOLUSD",1766679018648,0.2,123.66,123.64,11.96620956]
["bitfinex","SOLUSD",1766679018859,0.2,123.67,123.65,2.2485366]
["bitfinex","SOLUSD",1766679019058,0.2,123.67,123.65,0.72]
["bitfinex","SOLUSD",1766679019854,0.2,123.67,123.65,2.2485366]
["bitfinex","SOLUSD",1766679021177,0.2,123.67,123.65,0.72]
["bitfinex","SOLUSD",1766679021379,0.2,123.67,123.65,2.2485366]
["bitfinex","SOLUSD",1766679021577,0.2,123.67,123.65,0.72]
["bitfinex","SOLUSD",1766679021779,0.2,123.67,123.65,2.2485366]
["bitfinex","SOLUSD",1766679023085,0.2,123.68,123.66,0.72]
["bitfinex","SOLUSD",1766679023280,0.2,123.68,123.67,0.72]
["bitfinex","SOLUSD",1766679023468,0.2,123.68,123.67,2.2485366]
["bitfinex","SOLUSD",1766679023663,14.78,123.71,123.68,10.43767296]
["bitfinex","SOLUSD",1766679023991,0.69,123.71,123.68,10.43767296]
["bitfinex","SOLUSD",1766679024501,0.69,123.71,123.68,11.15767296]
["bitfinex","SOLUSD",1766679025390,0.69,123.7,123.66,2.2485366]
["bitfinex","SOLUSD",1766679026391,8.77408315,123.7,123.66,2.2485366]
["bitfinex","SOLUSD",1766679026586,8.77411504,123.7,123.66,2.2485366]
["bitfinex","SOLUSD",1766679026893,0.69,123.69,123.66,0.72]
["bitfinex","SOLUSD",1766679027090,2.2185366,123.69,123.66,0.72]
["bitfinex","SOLUSD",1766679028694,0.69,123.69,123.66,0.72]
["bitfinex","SOLUSD",1766679028898,1.5285366,123.69,123.66,0.72]
["bitfinex","SOLUSD",1766679030178,2.2185366,123.69,123.66,0.72]
["bitfinex","SOLUSD",1766679030384,2.2185366,123.69,123.65,11.15767296]
["bitfinex","SOLUSD",1766679030692,2.2185366,123.69,123.66,0.72]
["bitfinex","SOLUSD",1766679030866,0.69,123.69,123.66,0.72]
["bitfinex","SOLUSD",1766679031069,2.2185366,123.69,123.66,0.72]
["bitfinex","SOLUSD",1766679032007,0.69,123.69,123.66,0.72]
["bitfinex","SOLUSD",1766679032302,2.2185366,123.69,123.66,0.72]
["bitfinex","SOLUSD",1766679032693,0.69,123.69,123.66,0.72]
["bitfinex","SOLUSD",1766679033195,2.2185366,123.69,123.66,0.72]
["bitfinex","SOLUSD",1766679034001,1.5285366,123.69,123.66,0.72]
["bitfinex","SOLUSD",1766679034175,2.2185366,123.69,123.66,0.72]
["bitfinex","SOLUSD",1766679034497,1.5285366,123.69,123.66,0.72]
["bitfinex","SOLUSD",1766679035795,0.69,123.7,123.66,0.72]
["bitfinex","SOLUSD",1766679036103,8.77414132,123.7,123.66,0.72]
["bitfinex","SOLUSD",1766679036301,1.5285366,123.69,123.66,0.72]
["bitfinex","SOLUSD",1766679037989,2.38221385,123.69,123.66,0.72]
["bitfinex","SOLUSD",1766679040808,2.38221385,123.68,123.66,0.72]
["bitfinex","SOLUSD",1766679041015,2.38221385,123.68,123.65,11.09767296]
["bitfinex","SOLUSD",1766679041310,2.38221385,123.68,123.66,0.66]
["bitfinex","SOLUSD",1766679043100,2.38221385,123.67,123.63,62.7]
["bitfinex","SOLUSD",1766679043318,3.07221385,123.65,123.62,0.66]
["bitfinex","SOLUSD",1766679043722,2.38221385,123.65,123.62,0.66]
["bitfinex","SOLUSD",1766679044317,0.69,123.66,123.62,0.66]
["bitfinex","SOLUSD",1766679044611,3.07221385,123.66,123.63,0.66]
["bitfinex","SOLUSD",1766679044818,2.38221385,123.65,123.63,0.66]
["bitfinex","SOLUSD",1766679045224,0.69,123.66,123.63,0.66]
["bitfinex","SOLUSD",1766679045525,2.38221385,123.65,123.63,0.66]
["bitfinex","SOLUSD",1766679047402,8.77629267,123.67,123.63,0.66]
["bitfinex","SOLUSD",1766679047598,2.38221385,123.66,123.63,0.66]
["bitfinex","SOLUSD",1766679047817,2.38221385,123.66,123.64,0.68]
["bitfinex","SOLUSD",1766679048519,2.38221385,123.68,123.64,0.68]
["bitfinex","SOLUSD",1766679048820,2.38221385,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766679049402,0.69,123.69,123.65,0.68]
["bitfinex","SOLUSD",1766679049725,2.38221385,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766679049929,2.38221385,123.69,123.65,0.68]
["bitfinex","SOLUSD",1766679051034,2.38221385,123.69,123.65,8.08719564]
["bitfinex","SOLUSD",1766679051243,23.53447044,123.7,123.66,0.68]
["bitfinex","SOLUSD",1766679051544,2.38221385,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766679052839,25.91668429,123.7,123.66,0.68]
["bitfinex","SOLUSD",1766679053143,3.07221385,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766679055643,0.69,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766679055834,3.07221385,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766679056548,2.38221385,123.69,123.67,0.68]
["bitfinex","SOLUSD",1766679056731,11.15636641,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766679058443,8.77345976,123.71,123.67,0.68]
["bitfinex","SOLUSD",1766679058632,7.82287969,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766679058833,2.38221385,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766679060725,0.2,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766679060931,3.27221385,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766679061133,11.35529767,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766679061451,8.97308382,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766679061761,3.27221385,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766679063659,0.89,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766679063832,3.27221385,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766679064526,2.58221385,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766679067262,3.07221385,123.71,123.67,71.46602086]
["bitfinex","SOLUSD",1766679067440,3.07221385,123.71,123.67,63.38]
["bitfinex","SOLUSD",1766679067645,3.07221385,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766679068260,11.15599838,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766679071553,2.38221385,123.69,123.67,62.7]
["bitfinex","SOLUSD",1766679071768,3.10221385,123.7,123.66,11.13767296]
["bitfinex","SOLUSD",1766679072142,3.10221385,123.7,123.67,0.7]
["bitfinex","SOLUSD",1766679073763,11.1863335,123.7,123.67,0.7]
["bitfinex","SOLUSD",1766679076663,11.1860302,123.71,123.67,0.7]
["bitfinex","SOLUSD",1766679077044,8.28290205,123.72,123.68,0.7]
["bitfinex","SOLUSD",1766679077338,11.3851159,123.72,123.68,0.7]
["bitfinex","SOLUSD",1766679079767,2.38221385,123.71,123.68,0.7]
["bitfinex","SOLUSD",1766679080468,2.38221385,123.7,123.68,0.7]
["bitfinex","SOLUSD",1766679081768,3.10221385,123.69,123.66,11.13767296]
["bitfinex","SOLUSD",1766679083269,2.38221385,123.69,123.67,0.7]
["bitfinex","SOLUSD",1766679083573,11.18644384,123.7,123.67,0.7]
["bitfinex","SOLUSD",1766679084585,3.10221385,123.7,123.67,0.7]
["bitfinex","SOLUSD",1766679086175,11.18652135,123.7,123.67,0.7]
["bitfinex","SOLUSD",1766679087075,10.46588004,123.71,123.67,0.7]
["bitfinex","SOLUSD",1766679087268,11.18588004,123.71,123.67,0.7]
["bitfinex","SOLUSD",1766679087848,2.38221385,123.7,123.67,0.7]
["bitfinex","SOLUSD",1766679090059,8.80366619,123.71,123.67,0.7]
["bitfinex","SOLUSD",1766679090382,2.38221385,123.7,123.67,0.7]
["bitfinex","SOLUSD",1766679093786,11.18588004,123.71,123.67,0.7]
["bitfinex","SOLUSD",1766679094382,2.38221385,123.7,123.67,0.7]
["bitfinex","SOLUSD",1766679094781,10.46588004,123.71,123.67,0.7]
["bitfinex","SOLUSD",1766679094985,11.18588004,123.71,123.67,0.7]
["bitfinex","SOLUSD",1766679096475,0.2,123.72,123.68,0.7]
["bitfinex","SOLUSD",1766679097081,0.2,123.72,123.69,0.7]
["bitfinex","SOLUSD",1766679097671,2.58221385,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766679100096,0.2,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766679100799,1.72373446,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766679101998,0.2,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766679102200,1.72373446,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766679104777,2.38373446,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766679105402,0.86,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766679105703,2.38373446,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766679111110,0.7,123.71,123.69,0.72]
["bitfinex","SOLUSD",1766679111406,2.22373446,123.71,123.69,0.72]
["bitfinex","SOLUSD",1766679112309,2.22373446,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766679112488,1.52373446,123.7,123.68,0.66]
["bitfinex","SOLUSD",1766679115815,2.22373446,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766679116712,0.7,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766679116917,2.22373446,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766679117620,2.22373446,123.69,123.68,10.43767296]
["bitfinex","SOLUSD",1766679117795,0.7,123.69,123.68,10.43767296]
["bitfinex","SOLUSD",1766679118496,2.22373446,123.7,123.68,10.43767296]
["bitfinex","SOLUSD",1766679118900,1.52373446,123.69,123.68,10.43767296]
["bitfinex","SOLUSD",1766679119115,2.22373446,123.69,123.68,10.43767296]
["bitfinex","SOLUSD",1766679120115,1.52373446,123.69,123.68,10.43767296]
["bitfinex","SOLUSD",1766679120312,1.52373446,123.69,123.67,0.66]
["bitfinex","SOLUSD",1766679121511,2.22373446,123.69,123.67,0.66]
["bitfinex","SOLUSD",1766679122494,2.22373446,123.69,123.67,11.09767296]
["bitfinex","SOLUSD",1766679122918,0.7,123.69,123.67,11.09767296]
["bitfinex","SOLUSD",1766679123119,2.22373446,123.69,123.67,11.09767296]
["bitfinex","SOLUSD",1766679123535,1.52373446,123.69,123.67,11.09767296]
["bitfinex","SOLUSD",1766679124321,2.22373446,123.69,123.67,11.09767296]
["bitfinex","SOLUSD",1766679124721,0.7,123.7,123.67,11.09767296]
["bitfinex","SOLUSD",1766679125015,2.22373446,123.7,123.67,19.18353803]
["bitfinex","SOLUSD",1766679125719,1.52373446,123.69,123.67,19.18353803]
["bitfinex","SOLUSD",1766679125932,1.52373446,123.69,123.67,11.09767296]
["bitfinex","SOLUSD",1766679127638,2.22373446,123.69,123.67,11.09767296]
["bitfinex","SOLUSD",1766679133037,8.08349784,123.71,123.67,10.43767296]
["bitfinex","SOLUSD",1766679133259,1.52373446,123.7,123.67,10.43767296]
["bitfinex","SOLUSD",1766679133443,1.52373446,123.7,123.67,18.52364425]
["bitfinex","SOLUSD",1766679133653,2.24373446,123.7,123.67,18.52364425]
["bitfinex","SOLUSD",1766679133853,2.24373446,123.69,123.67,18.52364425]
["bitfinex","SOLUSD",1766679134654,1.52373446,123.69,123.67,18.52364425]
["bitfinex","SOLUSD",1766679135367,0.72,123.7,123.67,18.52364425]
["bitfinex","SOLUSD",1766679136247,2.24373446,123.7,123.67,38.73873279]
["bitfinex","SOLUSD",1766679139262,0.72,123.71,123.67,38.73873279]
["bitfinex","SOLUSD",1766679139430,1.52373446,123.7,123.67,38.73873279]
["bitfinex","SOLUSD",1766679140253,0.72,123.71,123.67,38.73873279]
["bitfinex","SOLUSD",1766679143250,2.24373446,123.71,123.67,38.73873279]
["bitfinex","SOLUSD",1766679145674,0.72,123.71,123.67,38.73873279]
["bitfinex","SOLUSD",1766679145854,2.24373446,123.71,123.67,38.73873279]
["bitfinex","SOLUSD",1766679146050,1.52373446,123.71,123.67,38.73873279]
["bitfinex","SOLUSD",1766679146251,0.72,123.7,123.67,38.73873279]
["bitfinex","SOLUSD",1766679148754,0.72,123.7,123.67,18.52364425]
["bitfinex","SOLUSD",1766679154687,0.72,123.69,123.65,18.52454655]
["bitfinex","SOLUSD",1766679154872,0.72,123.69,123.67,10.43767296]
["bitfinex","SOLUSD",1766679156489,0.72,123.7,123.67,18.52365712]
["bitfinex","SOLUSD",1766679157092,0.72,123.71,123.67,18.52365712]
["bitfinex","SOLUSD",1766679157278,0.72,123.71,123.67,20.04739158]
["bitfinex","SOLUSD",1766679158393,0.68,123.7,123.67,18.52365712]
["bitfinex","SOLUSD",1766679160091,0.68,123.69,123.67,10.43767296]
["bitfinex","SOLUSD",1766679160278,0.72,123.68,123.67,10.43767296]
["bitfinex","SOLUSD",1766679161076,1.52373446,123.7,123.67,10.43767296]
["bitfinex","SOLUSD",1766679161276,0.72,123.7,123.67,18.52370155]
["bitfinex","SOLUSD",1766679161491,2.24373446,123.71,123.67,18.52370155]
["bitfinex","SOLUSD",1766679161888,0.72,123.69,123.67,10.43767296]
["bitfinex","SOLUSD",1766679165698,2.38207082,123.71,123.67,18.52366489]
["bitfinex","SOLUSD",1766679166001,0.72,123.7,123.67,18.52366489]
["bitfinex","SOLUSD",1766679166593,0.72,123.7,123.67,20.90573571]
["bitfinex","SOLUSD",1766679166798,0.72,123.71,123.67,20.90573571]
["bitfinex","SOLUSD",1766679167588,0.72,123.71,123.67,18.52366489]
["bitfinex","SOLUSD",1766679167790,0.72,123.71,123.67,20.90573571]
["bitfinex","SOLUSD",1766679169603,0.72,123.7,123.67,18.52366489]
["bitfinex","SOLUSD",1766679170813,0.72,123.7,123.67,20.90573571]
["bitfinex","SOLUSD",1766679173917,0.72,123.7,123.68,2.38207082]
["bitfinex","SOLUSD",1766679180318,0.2,123.72,123.69,2.38207082]
["bitfinex","SOLUSD",1766679180521,0.72,123.71,123.69,2.38207082]
["bitfinex","SOLUSD",1766679182823,0.2,123.72,123.69,2.38207082]
["bitfinex","SOLUSD",1766679183029,0.1,139.99,123.69,2.38207082]
["bitfinex","SOLUSD",1766679183035,9.00026282,123.76,123.71,2.38207082]
["bitfinex","SOLUSD",1766679183227,0.72,123.75,123.73,2.38207082]
["bitfinex","SOLUSD",1766679183413,0.92,123.76,123.72,10.43767296]
["bitfinex","SOLUSD",1766679183615,0.92,123.76,123.73,2.38207082]
["bitfinex","SOLUSD",1766679184026,0.92,123.76,123.72,10.43767296]
["bitfinex","SOLUSD",1766679184232,0.72,123.75,123.72,12.81974378]
["bitfinex","SOLUSD",1766679185128,0.72,123.75,123.72,20.90231159]
["bitfinex","SOLUSD",1766679186443,0.72,123.75,123.73,2.38207082]
["bitfinex","SOLUSD",1766679187431,0.72,123.75,123.72,12.81974378]
["bitfinex","SOLUSD",1766679188217,0.72,123.75,123.73,2.38207082]
["bitfinex","SOLUSD",1766679189142,0.72,123.75,123.74,2.38207082]
["bitfinex","SOLUSD",1766679189550,0.2,123.76,123.74,2.38207082]
["bitfinex","SOLUSD",1766679189841,0.89,123.76,123.74,2.38207082]
["bitfinex","SOLUSD",1766679190636,0.89,123.76,123.75,2.38207082]
["bitfinex","SOLUSD",1766679195948,0.2,123.77,123.75,2.38207082]
["bitfinex","SOLUSD",1766679197946,0.89,123.77,123.75,2.38207082]
["bitfinex","SOLUSD",1766679200026,0.69,123.76,123.75,2.38207082]
["bitfinex","SOLUSD",1766679200435,0.89,123.77,123.75,2.38207082]
["bitfinex","SOLUSD",1766679200646,0.2,123.77,123.76,2.38207082]
["bitfinex","SOLUSD",1766679200848,0.69,123.79,123.76,3.06207082]
["bitfinex","SOLUSD",1766679201056,0.69,123.79,123.76,2.38207082]
["bitfinex","SOLUSD",1766679201746,0.69,123.78,123.76,2.38207082]
["bitfinex","SOLUSD",1766679201949,0.69,123.77,123.74,2.38207082]
["bitfinex","SOLUSD",1766679202149,0.69,123.77,123.75,2.38207082]
["bitfinex","SOLUSD",1766679203045,0.69,123.78,123.76,2.38207082]
["bitfinex","SOLUSD",1766679204137,0.69,123.78,123.75,0.68]
["bitfinex","SOLUSD",1766679204338,0.69,123.78,123.76,2.38207082]
["bitfinex","SOLUSD",1766679204795,0.69,123.78,123.74,8.08127541]
["bitfinex","SOLUSD",1766679204933,0.69,123.78,123.75,3.06207082]
["bitfinex","SOLUSD",1766679206258,0.69,123.78,123.76,2.38207082]
["bitfinex","SOLUSD",1766679208447,0.69,123.78,123.75,0.68]
["bitfinex","SOLUSD",1766679208670,0.69,123.78,123.76,2.38207082]
["bitfinex","SOLUSD",1766679209460,8.76893485,123.78,123.73,8.08211428]
["bitfinex","SOLUSD",1766679209687,0.69,123.77,123.75,2.38207082]
["bitfinex","SOLUSD",1766679209979,8.76893485,123.78,123.75,3.06207082]
["bitfinex","SOLUSD",1766679210778,0.69,123.78,123.75,3.06207082]
["bitfinex","SOLUSD",1766679211086,0.69,123.78,123.76,2.38207082]
["bitfinex","SOLUSD",1766679213385,0.89,123.8,123.76,10.4620081]
["bitfinex","SOLUSD",1766679213590,0.89,123.8,123.77,2.38207082]
["bitfinex","SOLUSD",1766679214195,0.89,123.8,123.77,3.06207082]
["bitfinex","SOLUSD",1766679215671,0.89,123.8,123.78,3.06207082]
["bitfinex","SOLUSD",1766679216182,0.2,123.81,123.79,2.38207082]
["bitfinex","SOLUSD",1766679217395,0.2,123.81,123.78,0.68]
["bitfinex","SOLUSD",1766679217698,0.2,123.81,123.78,3.06207082]
["bitfinex","SOLUSD",1766679218089,0.86,123.81,123.78,3.06207082]
["bitfinex","SOLUSD",1766679218398,0.86,123.81,123.78,0.68]
["bitfinex","SOLUSD",1766679218576,0.86,123.81,123.78,3.06207082]
["bitfinex","SOLUSD",1766679219290,0.86,123.81,123.78,0.68]
["bitfinex","SOLUSD",1766679219482,0.86,123.81,123.78,3.06207082]
["bitfinex","SOLUSD",1766679221893,0.86,123.81,123.78,0.68]
["bitfinex","SOLUSD",1766679222096,0.86,123.81,123.78,3.06207082]
["bitfinex","SOLUSD",1766679224005,0.86,123.81,123.78,2.20141162]
["bitfinex","SOLUSD",1766679224882,0.66,123.8,123.75,11.09767296]
["bitfinex","SOLUSD",1766679225084,0.66,123.79,123.77,10.43767296]
["bitfinex","SOLUSD",1766679229485,2.18141162,123.79,123.77,10.43767296]
["bitfinex","SOLUSD",1766679230209,0.66,123.79,123.77,10.43767296]
["bitfinex","SOLUSD",1766679232600,0.66,123.8,123.77,12.61908458]
["bitfinex","SOLUSD",1766679237219,0.86,123.81,123.78,2.18141162]
["bitfinex","SOLUSD",1766679237406,0.2,123.81,123.79,1.52141162]
["bitfinex","SOLUSD",1766679237603,0.2,123.81,123.77,33.27716974]
["bitfinex","SOLUSD",1766679237912,0.86,123.81,123.78,2.18141162]
["bitfinex","SOLUSD",1766679238312,0.2,123.81,123.79,2.18141162]
["bitfinex","SOLUSD",1766679239725,0.2,123.81,123.79,0.66]
["bitfinex","SOLUSD",1766679240223,0.86,123.81,123.78,2.18141162]
["bitfinex","SOLUSD",1766679240722,0.86,123.81,123.79,0.66]
["bitfinex","SOLUSD",1766679245723,0.2,123.81,123.79,0.66]
["bitfinex","SOLUSD",1766679247424,8.63624738,123.82,123.79,0.66]
["bitfinex","SOLUSD",1766679247840,0.56,123.82,123.79,2.18141162]
["bitfinex","SOLUSD",1766679248541,0.2,123.83,123.81,1.52141162]
["bitfinex","SOLUSD",1766679248732,0.2,123.83,123.81,0.68]
["bitfinex","SOLUSD",1766679249241,0.9,123.83,123.81,0.68]
["bitfinex","SOLUSD",1766679250644,0.9,123.83,123.8,1.52141162]
["bitfinex","SOLUSD",1766679250819,0.9,123.83,123.8,2.20141162]
["bitfinex","SOLUSD",1766679251022,0.9,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766679251222,0.9,123.83,123.8,2.20141162]
["bitfinex","SOLUSD",1766679251441,0.9,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766679251630,0.9,123.83,123.8,2.20141162]
["bitfinex","SOLUSD",1766679253230,0.9,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766679253430,0.9,123.83,123.8,2.20141162]
["bitfinex","SOLUSD",1766679256351,0.9,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766679256551,0.9,123.83,123.8,2.20141162]
["bitfinex","SOLUSD",1766679257650,0.9,123.83,123.8,1.52141162]
["bitfinex","SOLUSD",1766679257852,0.2,123.83,123.81,0.68]
["bitfinex","SOLUSD",1766679258045,0.2,123.83,123.81,2.20141162]
["bitfinex","SOLUSD",1766679259146,0.2,123.84,123.82,2.20141162]
["bitfinex","SOLUSD",1766679262252,0.2,123.84,123.82,0.68]
["bitfinex","SOLUSD",1766679263440,0.2,123.84,123.82,2.20141162]
["bitfinex","SOLUSD",1766679264242,0.2,123.84,123.82,10.27741359]
["bitfinex","SOLUSD",1766679264677,0.2,123.84,123.82,9.59741359]
["bitfinex","SOLUSD",1766679264968,0.2,123.84,123.83,0.68]
["bitfinex","SOLUSD",1766679265146,0.2,123.84,123.82,8.07600197]
["bitfinex","SOLUSD",1766679265347,0.7,123.83,123.8,11.11767296]
["bitfinex","SOLUSD",1766679265555,0.7,123.83,123.8,12.63908458]
["bitfinex","SOLUSD",1766679265963,0.7,123.83,123.8,20.71662459]
["bitfinex","SOLUSD",1766679266469,0.7,123.83,123.8,20.03662459]
["bitfinex","SOLUSD",1766679266672,0.7,123.83,123.8,20.71662459]
["bitfinex","SOLUSD",1766679267048,0.7,123.83,123.8,20.03662459]
["bitfinex","SOLUSD",1766679267371,0.7,123.83,123.81,0.68]
["bitfinex","SOLUSD",1766679269373,0.7,123.83,123.78,10.43767296]
["bitfinex","SOLUSD",1766679269374,2.22141162,123.83,123.78,10.43767296]
["bitfinex","SOLUSD",1766679269580,2.22141162,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766679269978,10.29711281,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766679270158,8.77570119,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766679270475,2.22141162,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766679273074,2.22141162,123.83,123.79,0.68]
["bitfinex","SOLUSD",1766679273075,2.22141162,123.82,123.79,0.68]
["bitfinex","SOLUSD",1766679274858,1.52141162,123.82,123.79,0.68]
["bitfinex","SOLUSD",1766679275049,0.7,123.81,123.79,0.68]
["bitfinex","SOLUSD",1766679275250,1.52141162,123.82,123.79,0.68]
["bitfinex","SOLUSD",1766679275447,2.22141162,123.82,123.79,0.68]
["bitfinex","SOLUSD",1766679275666,0.7,123.82,123.79,0.68]
["bitfinex","SOLUSD",1766679275867,2.22141162,123.82,123.79,0.68]
["bitfinex","SOLUSD",1766679276985,0.7,123.8,123.78,10.43767296]
["bitfinex","SOLUSD",1766679279671,0.7,123.8,123.78,11.11767296]
["bitfinex","SOLUSD",1766679280574,0.66,123.82,123.79,0.7]
["bitfinex","SOLUSD",1766679285975,0.66,123.81,123.79,0.7]
["bitfinex","SOLUSD",1766679292704,0.66,123.81,123.78,12.81499813]
["bitfinex","SOLUSD",1766679292898,0.66,123.81,123.78,11.13767296]
["bitfinex","SOLUSD",1766679296302,0.66,123.81,123.78,10.43767296]
["bitfinex","SOLUSD",1766679297688,0.66,123.81,123.78,11.13767296]
["bitfinex","SOLUSD",1766679299798,0.66,123.81,123.78,0.7]
["bitfinex","SOLUSD",1766679302907,0.66,123.81,123.78,10.45611467]
["bitfinex","SOLUSD",1766679303094,0.66,123.81,123.79,0.7]
["bitfinex","SOLUSD",1766679304215,0.66,123.81,123.78,10.45611467]
["bitfinex","SOLUSD",1766679304393,0.66,123.81,123.78,8.7787895]
["bitfinex","SOLUSD",1766679304790,10.45318506,123.83,123.79,0.7]
["bitfinex","SOLUSD",1766679305114,0.66,123.82,123.79,0.7]
["bitfinex","SOLUSD",1766679306419,0.66,123.82,123.79,8.07806367]
["bitfinex","SOLUSD",1766679306606,0.66,123.83,123.8,0.7]
["bitfinex","SOLUSD",1766679307017,2.57732517,123.84,123.8,2.37732517]
["bitfinex","SOLUSD",1766679307018,0.2,123.84,123.8,2.37732517]
["bitfinex","SOLUSD",1766679307214,0.86,123.84,123.81,0.7]
["bitfinex","SOLUSD",1766679308099,0.67,123.83,123.81,0.7]
["bitfinex","SOLUSD",1766679309635,0.67,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766679309838,3.04732517,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766679312909,0.67,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766679313110,3.04732517,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766679313427,0.67,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766679315128,0.67,123.8,123.78,0.69]
["bitfinex","SOLUSD",1766679315330,3.04732517,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766679315829,0.67,123.8,123.78,0.69]
["bitfinex","SOLUSD",1766679317440,3.04732517,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766679319524,2.37732517,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766679319724,0.67,123.8,123.78,0.69]
["bitfinex","SOLUSD",1766679321443,2.37732517,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766679321744,3.04732517,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766679322243,0.67,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766679322419,3.04732517,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766679323144,0.67,123.81,123.79,0.69]
["bitfinex","SOLUSD",1766679326754,3.04732517,123.82,123.79,0.69]
["bitfinex","SOLUSD",1766679327126,0.67,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766679327339,5.44799639,123.82,123.8,0.69]
["bitfinex","SOLUSD",1766679327632,0.67,123.82,123.79,8.76796474]
["bitfinex","SOLUSD",1766679327838,3.04732517,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766679328231,0.67,123.83,123.8,8.76735876]
["bitfinex","SOLUSD",1766679328431,3.04732517,123.83,123.8,8.76735876]
["bitfinex","SOLUSD",1766679328843,0.2,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766679329046,0.87,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766679329733,0.2,123.84,123.82,0.69]
["bitfinex","SOLUSD",1766679329942,0.2,123.84,123.83,0.69]
["bitfinex","SOLUSD",1766679330131,0.2,123.84,123.83,3.06732517]
["bitfinex","SOLUSD",1766679330331,0.2,123.84,123.83,11.14291266]
["bitfinex","SOLUSD",1766679330531,0.2,123.84,123.83,8.76558749]
["bitfinex","SOLUSD",1766679332152,0.2,123.84,123.83,0.69]
["bitfinex","SOLUSD",1766679332353,0.67,123.83,123.79,0.69]
["bitfinex","SOLUSD",1766679332653,3.04732517,123.82,123.79,0.69]
["bitfinex","SOLUSD",1766679332855,0.67,123.82,123.79,0.69]
["bitfinex","SOLUSD",1766679333348,0.67,123.82,123.79,11.12767296]
["bitfinex","SOLUSD",1766679333748,0.67,123.82,123.79,13.50499813]
["bitfinex","SOLUSD",1766679334051,0.67,123.82,123.79,3.06732517]
["bitfinex","SOLUSD",1766679335056,0.67,123.82,123.79,13.50499813]
["bitfinex","SOLUSD",1766679335749,8.2750839,123.84,123.79,20.89287581]
["bitfinex","SOLUSD",1766679336055,3.24732517,123.84,123.8,0.69]
["bitfinex","SOLUSD",1766679336455,0.2,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766679336757,0.87,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766679337145,0.2,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766679337564,0.87,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766679338458,3.24732517,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766679338759,0.2,123.84,123.83,0.66]
["bitfinex","SOLUSD",1766679343042,0.2,123.84,123.83,3.03732517]
["bitfinex","SOLUSD",1766679343541,0.2,123.85,123.84,0.68]
["bitfinex","SOLUSD",1766679351569,0.2,123.85,123.83,9.59569152]
["bitfinex","SOLUSD",1766679351773,0.2,123.85,123.83,10.27569152]
["bitfinex","SOLUSD",1766679352967,0.2,123.85,123.84,0.68]
["bitfinex","SOLUSD",1766679356779,0.1,123.86,123.85,0.68]
["bitfinex","SOLUSD",1766679357583,0.71,123.88,123.85,2.20027149]
["bitfinex","SOLUSD",1766679358681,0.71,123.88,123.85,0.68]
["bitfinex","SOLUSD",1766679359558,1.52027149,123.88,123.85,0.68]
["bitfinex","SOLUSD",1766679359758,0.71,123.87,123.85,0.68]
["bitfinex","SOLUSD",1766679360384,0.71,123.87,123.84,0.68]
["bitfinex","SOLUSD",1766679361571,0.71,123.87,123.84,2.20027149]
["bitfinex","SOLUSD",1766679361761,0.71,123.87,123.85,0.68]
["bitfinex","SOLUSD",1766679364872,0.1,123.89,123.85,0.68]
["bitfinex","SOLUSD",1766679365181,0.1,123.89,123.86,2.20027149]
["bitfinex","SOLUSD",1766679365182,0.81,123.89,123.86,2.20027149]
["bitfinex","SOLUSD",1766679365758,0.1,123.89,123.87,1.52027149]
["bitfinex","SOLUSD",1766679365979,0.91,123.9,123.89,0.68]
["bitfinex","SOLUSD",1766679365980,0.2,123.9,123.89,0.68]
["bitfinex","SOLUSD",1766679366288,0.2,123.9,123.89,2.20027149]
["bitfinex","SOLUSD",1766679366480,0.91,123.92,123.89,2.20027149]
["bitfinex","SOLUSD",1766679366680,0.2,123.92,123.9,2.20027149]
["bitfinex","SOLUSD",1766679366890,8.26861617,123.94,123.91,2.20027149]
["bitfinex","SOLUSD",1766679366891,0.91,123.94,123.91,2.20027149]
["bitfinex","SOLUSD",1766679367277,0.91,123.94,123.9,20.70884795]
["bitfinex","SOLUSD",1766679367278,0.71,123.93,123.9,20.70884795]
["bitfinex","SOLUSD",1766679368170,0.2,123.94,123.91,0.68]
["bitfinex","SOLUSD",1766679368376,0.86,123.94,123.91,2.20027149]
["bitfinex","SOLUSD",1766679368571,0.86,123.94,123.92,0.68]
["bitfinex","SOLUSD",1766679368572,0.2,123.94,123.92,0.68]
["bitfinex","SOLUSD",1766679368890,0.2,123.94,123.92,2.20027149]
["bitfinex","SOLUSD",1766679369074,0.2,123.94,123.92,0.68]
["bitfinex","SOLUSD",1766679369277,0.86,123.94,123.92,0.68]
["bitfinex","SOLUSD",1766679370074,1.52027149,123.93,123.89,8.74791058]
["bitfinex","SOLUSD",1766679370395,0.66,123.92,123.89,25.01191879]
["bitfinex","SOLUSD",1766679370590,0.66,123.92,123.89,22.8116473]
["bitfinex","SOLUSD",1766679370772,0.66,123.92,123.89,14.74]
["bitfinex","SOLUSD",1766679370971,0.66,123.92,123.89,15.42]
["bitfinex","SOLUSD",1766679371186,0.66,123.92,123.89,16.94027149]
["bitfinex","SOLUSD",1766679371386,0.66,123.92,123.89,10.27185929]
["bitfinex","SOLUSD",1766679372278,0.66,123.92,123.89,8.7515878]
["bitfinex","SOLUSD",1766679372480,0.66,123.92,123.89,10.27185929]
["bitfinex","SOLUSD",1766679372993,0.66,123.93,123.9,10.27112984]
["bitfinex","SOLUSD",1766679373693,0.66,123.93,123.9,2.20027149]
["bitfinex","SOLUSD",1766679373996,0.66,123.93,123.89,25.01167412]
["bitfinex","SOLUSD",1766679374694,1.52027149,123.91,123.88,8.26849049]
["bitfinex","SOLUSD",1766679374898,0.66,123.9,123.87,2.20027149]
["bitfinex","SOLUSD",1766679375095,0.66,123.9,123.87,10.27313954]
["bitfinex","SOLUSD",1766679375299,0.66,123.91,123.88,2.20027149]
["bitfinex","SOLUSD",1766679376573,0.16,123.91,123.88,2.20027149]
["bitfinex","SOLUSD",1766679377702,8.06991541,123.92,123.89,0.68]
["bitfinex","SOLUSD",1766679378070,8.06991541,123.92,123.89,2.20027149]
["bitfinex","SOLUSD",1766679378489,8.06991541,123.92,123.89,0.68]
["bitfinex","SOLUSD",1766679378691,8.72991541,123.92,123.89,0.68]
["bitfinex","SOLUSD",1766679378887,10.44908934,123.94,123.9,0.68]
["bitfinex","SOLUSD",1766679379098,0.66,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766679379774,0.66,123.92,123.88,2.20027149]
["bitfinex","SOLUSD",1766679380198,2.18027149,123.92,123.88,2.20027149]
["bitfinex","SOLUSD",1766679380377,2.18027149,123.92,123.88,1.52027149]
["bitfinex","SOLUSD",1766679380586,2.18027149,123.92,123.89,0.68]
["bitfinex","SOLUSD",1766679382102,1.52027149,123.92,123.88,9.59248553]
["bitfinex","SOLUSD",1766679382403,0.66,123.91,123.87,9.59299973]
["bitfinex","SOLUSD",1766679382605,0.66,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766679383082,0.66,123.91,123.88,10.2723022]
["bitfinex","SOLUSD",1766679384916,0.66,123.91,123.88,8.75203071]
["bitfinex","SOLUSD",1766679386784,1.52027149,123.92,123.88,9.5923022]
["bitfinex","SOLUSD",1766679386987,2.18027149,123.92,123.88,10.2723022]
["bitfinex","SOLUSD",1766679387715,2.18027149,123.92,123.88,8.75203071]
["bitfinex","SOLUSD",1766679390202,0.66,123.92,123.88,8.75203071]
["bitfinex","SOLUSD",1766679390400,2.18027149,123.92,123.88,8.75203071]
["bitfinex","SOLUSD",1766679391298,2.18027149,123.92,123.88,8.07203071]
["bitfinex","SOLUSD",1766679391501,2.18027149,123.92,123.89,0.68]
["bitfinex","SOLUSD",1766679393022,0.66,123.92,123.89,0.68]
["bitfinex","SOLUSD",1766679393321,0.66,123.89,123.86,0.68]
["bitfinex","SOLUSD",1766679393713,0.66,123.89,123.86,10.27371545]
["bitfinex","SOLUSD",1766679395495,20.17366465,123.93,123.88,2.20027149]
["bitfinex","SOLUSD",1766679395496,1.52027149,123.93,123.88,2.20027149]
["bitfinex","SOLUSD",1766679395696,0.66,123.92,123.89,2.20027149]
["bitfinex","SOLUSD",1766679396719,0.66,123.93,123.9,2.20027149]
["bitfinex","SOLUSD",1766679397248,0.86,123.94,123.91,0.68]
["bitfinex","SOLUSD",1766679397444,8.92848583,123.94,123.9,2.20027149]
["bitfinex","SOLUSD",1766679397825,10.44875732,123.94,123.9,2.20027149]
["bitfinex","SOLUSD",1766679398247,8.26848583,123.94,123.9,2.20027149]
["bitfinex","SOLUSD",1766679398443,8.94848583,123.94,123.9,2.20027149]
["bitfinex","SOLUSD",1766679399040,0.68,123.93,123.9,2.20027149]
["bitfinex","SOLUSD",1766679400075,0.68,123.93,123.89,22.81142842]
["bitfinex","SOLUSD",1766679400346,0.68,123.93,123.9,0.67]
["bitfinex","SOLUSD",1766679400522,0.68,123.93,123.9,10.26129612]
["bitfinex","SOLUSD",1766679400723,0.68,123.93,123.9,2.19027149]
["bitfinex","SOLUSD",1766679401447,0.2,123.94,123.92,0.69]
["bitfinex","SOLUSD",1766679401745,0.2,123.94,123.9,8.07078368]
["bitfinex","SOLUSD",1766679401746,0.2,123.94,123.93,0.69]
["bitfinex","SOLUSD",1766679403238,0.76,123.96,123.93,10.27934273]
["bitfinex","SOLUSD",1766679403427,0.1,123.96,123.94,0.69]
["bitfinex","SOLUSD",1766679404358,0.1,123.96,123.94,2.21027149]
["bitfinex","SOLUSD",1766679404549,0.1,123.96,123.94,0.69]
["bitfinex","SOLUSD",1766679406859,0.1,123.96,123.94,8.75803969]
["bitfinex","SOLUSD",1766679407160,0.1,123.96,123.95,3.06141074]
["bitfinex","SOLUSD",1766679407336,0.1,123.96,123.95,0.69]
["bitfinex","SOLUSD",1766679409457,0.1,123.96,123.95,3.06141074]
["bitfinex","SOLUSD",1766679409648,0.76,123.98,123.95,11.12918]
["bitfinex","SOLUSD",1766679410361,10.43767296,124.01,123.98,0.69]
["bitfinex","SOLUSD",1766679410362,0.66,124.01,123.98,0.69]
["bitfinex","SOLUSD",1766679412033,0.66,124.01,123.98,3.06141074]
["bitfinex","SOLUSD",1766679412236,0.66,124.01,123.98,11.12720645]
["bitfinex","SOLUSD",1766679413458,25.17767296,124.05,123.99,2.37141074]
["bitfinex","SOLUSD",1766679413459,8.06214287,124.04,123.99,2.37141074]
["bitfinex","SOLUSD",1766679413662,0.66,124.02,123.99,3.06141074]
["bitfinex","SOLUSD",1766679413851,3.03141074,124.02,123.99,0.69]
["bitfinex","SOLUSD",1766679414252,0.66,124.01,123.96,92.33228696]
["bitfinex","SOLUSD",1766679414458,2.37141074,124.01,123.96,36.30602474]
["bitfinex","SOLUSD",1766679414646,0.66,124.0,123.96,36.30602474]
["bitfinex","SOLUSD",1766679414960,0.66,124.03,123.98,0.69]
["bitfinex","SOLUSD",1766679415140,3.03141074,124.02,123.98,0.69]
["bitfinex","SOLUSD",1766679415338,0.66,124.01,123.98,8.75575803]
["bitfinex","SOLUSD",1766679415970,0.66,124.01,123.98,11.12716877]
["bitfinex","SOLUSD",1766679420663,0.66,124.04,123.99,0.69]
["bitfinex","SOLUSD",1766679420840,0.66,124.03,124.0,0.69]
["bitfinex","SOLUSD",1766679421041,0.66,124.04,124.01,0.69]
["bitfinex","SOLUSD",1766679421562,0.66,124.04,124.0,3.06141074]
["bitfinex","SOLUSD",1766679421750,0.66,124.04,124.0,2.37141074]
["bitfinex","SOLUSD",1766679421955,0.66,124.04,124.02,8.06321561]
["bitfinex","SOLUSD",1766679422466,0.66,124.03,124.0,0.69]
["bitfinex","SOLUSD",1766679422643,0.66,124.03,124.0,8.75412725]
["bitfinex","SOLUSD",1766679423464,0.66,124.03,124.0,11.12553799]
["bitfinex","SOLUSD",1766679423768,0.66,124.03,124.01,8.06386425]
["bitfinex","SOLUSD",1766679424257,0.66,124.03,124.0,11.12574521]
["bitfinex","SOLUSD",1766679425646,0.66,124.05,124.01,3.06141074]
["bitfinex","SOLUSD",1766679425852,0.66,124.05,124.02,0.69]
["bitfinex","SOLUSD",1766679426047,0.1,124.06,124.02,2.37141074]
["bitfinex","SOLUSD",1766679426353,0.1,124.06,124.0,28.22562479]
["bitfinex","SOLUSD",1766679426354,0.1,124.06,124.04,0.69]
["bitfinex","SOLUSD",1766679427162,0.1,124.06,124.03,11.12364614]
["bitfinex","SOLUSD",1766679427972,0.1,124.06,124.03,8.0622354]
["bitfinex","SOLUSD",1766679428273,0.1,124.06,124.04,8.72168569]
["bitfinex","SOLUSD",1766679428451,0.1,124.06,124.04,11.09309643]
["bitfinex","SOLUSD",1766679429149,0.1,124.06,124.04,0.66]
["bitfinex","SOLUSD",1766679429472,0.1,124.06,124.05,0.66]
["bitfinex","SOLUSD",1766679430082,1e-08,124.06,124.05,0.66]
["bitfinex","SOLUSD",1766679430450,1e-08,124.06,124.05,8.72126561]
["bitfinex","SOLUSD",1766679430759,1e-08,124.06,124.04,2.37141074]
["bitfinex","SOLUSD",1766679430959,1e-08,124.06,124.04,3.03141074]
["bitfinex","SOLUSD",1766679431158,1e-08,124.06,124.04,11.09320716]
["bitfinex","SOLUSD",1766679432078,1e-08,124.06,124.04,8.72179642]
["bitfinex","SOLUSD",1766679432263,1e-08,124.06,124.04,11.09320716]
["bitfinex","SOLUSD",1766679433152,1e-08,124.06,124.04,3.03141074]
["bitfinex","SOLUSD",1766679433675,1e-08,124.06,124.04,11.09323401]
["bitfinex","SOLUSD",1766679434072,1e-08,124.06,124.04,8.72182327]
["bitfinex","SOLUSD",1766679434377,1e-08,124.06,124.04,11.09323401]
["bitfinex","SOLUSD",1766679434882,0.68000001,124.06,124.02,81.86061936]
["bitfinex","SOLUSD",1766679435067,0.68,124.05,124.01,17.09141074]
["bitfinex","SOLUSD",1766679435267,0.68,124.05,124.01,17.75141074]
["bitfinex","SOLUSD",1766679436274,0.68,124.05,124.01,25.81486173]
["bitfinex","SOLUSD",1766679436862,0.68,124.05,124.02,2.37141074]
["bitfinex","SOLUSD",1766679437276,0.68,124.05,124.01,23.44345099]
["bitfinex","SOLUSD",1766679437478,0.68,124.05,124.02,2.37141074]
["bitfinex","SOLUSD",1766679439077,0.68,124.05,124.02,10.43423302]
["bitfinex","SOLUSD",1766679439278,1e-08,124.06,124.04,2.37141074]
["bitfinex","SOLUSD",1766679439465,1e-08,124.06,124.04,3.03141074]
["bitfinex","SOLUSD",1766679440252,0.68,124.07,124.04,3.03141074]
["bitfinex","SOLUSD",1766679440253,0.68,124.07,124.05,2.37141074]
["bitfinex","SOLUSD",1766679440452,0.68,124.08,124.05,3.03141074]
["bitfinex","SOLUSD",1766679440680,0.68,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766679441180,0.68,124.08,124.05,3.03141074]
["bitfinex","SOLUSD",1766679442277,0.68,124.08,124.04,11.09290448]
["bitfinex","SOLUSD",1766679442670,0.68,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766679444886,0.68,124.08,124.01,14.72]
["bitfinex","SOLUSD",1766679445061,0.68,124.07,124.04,3.03141074]
["bitfinex","SOLUSD",1766679447077,2.37141074,124.08,124.02,8.06307681]
["bitfinex","SOLUSD",1766679447289,2.37141074,124.08,124.03,3.03141074]
["bitfinex","SOLUSD",1766679447588,2.37141074,124.08,124.04,2.37141074]
["bitfinex","SOLUSD",1766679447882,14.72,124.11,124.05,0.66]
["bitfinex","SOLUSD",1766679448066,2.37141074,124.09,124.05,0.66]
["bitfinex","SOLUSD",1766679448267,10.43051678,124.09,124.05,0.66]
["bitfinex","SOLUSD",1766679448981,0.44,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766679449385,0.44,124.08,124.04,3.03141074]
["bitfinex","SOLUSD",1766679449797,8.49937293,124.08,124.04,3.03141074]
["bitfinex","SOLUSD",1766679449991,0.44,124.08,124.04,3.03141074]
["bitfinex","SOLUSD",1766679450198,2.37141074,124.09,124.04,8.06154562]
["bitfinex","SOLUSD",1766679450199,2.81141074,124.07,124.04,8.06154562]
["bitfinex","SOLUSD",1766679450495,0.44,124.05,124.02,10.43420077]
["bitfinex","SOLUSD",1766679450671,0.44,124.05,124.02,11.09420077]
["bitfinex","SOLUSD",1766679451072,2.81141074,124.08,124.04,0.66]
["bitfinex","SOLUSD",1766679451263,0.44,124.08,124.04,3.03141074]
["bitfinex","SOLUSD",1766679451468,10.87767296,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766679451674,2.81141074,124.07,124.04,8.06191443]
["bitfinex","SOLUSD",1766679451886,2.81141074,124.07,124.04,8.72191443]
["bitfinex","SOLUSD",1766679452091,0.44,124.07,124.04,0.66]
["bitfinex","SOLUSD",1766679452499,0.44,124.07,124.03,11.09376701]
["bitfinex","SOLUSD",1766679452670,2.37141074,124.07,124.03,11.09376701]
["bitfinex","SOLUSD",1766679452989,2.81141074,124.07,124.03,8.72235627]
["bitfinex","SOLUSD",1766679453565,0.44,124.07,124.03,8.72235627]
["bitfinex","SOLUSD",1766679453768,2.81141074,124.07,124.03,8.72235627]
["bitfinex","SOLUSD",1766679453989,0.44,124.07,124.03,10.43376701]
["bitfinex","SOLUSD",1766679454194,0.44,124.07,124.04,0.66]
["bitfinex","SOLUSD",1766679454689,2.81141074,124.09,124.05,0.66]
["bitfinex","SOLUSD",1766679455197,10.87007961,124.09,124.05,0.66]
["bitfinex","SOLUSD",1766679455499,0.44,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766679456399,0.44,124.07,124.03,71.42248637]
["bitfinex","SOLUSD",1766679456597,0.44,124.07,124.03,0.66]
["bitfinex","SOLUSD",1766679456598,0.44,124.06,124.03,0.66]
["bitfinex","SOLUSD",1766679456800,2.81141074,124.06,124.02,15.38]
["bitfinex","SOLUSD",1766679457002,2.81141074,124.06,124.02,17.75141074]
["bitfinex","SOLUSD",1766679457378,2.81141074,124.06,124.02,25.81451245]
["bitfinex","SOLUSD",1766679457599,0.44,124.06,124.03,0.66]
["bitfinex","SOLUSD",1766679459101,0.44,124.06,124.03,8.7225569]
["bitfinex","SOLUSD",1766679459402,2.81141074,124.06,124.03,0.66]
["bitfinex","SOLUSD",1766679459611,0.44,124.06,124.03,8.72255007]
["bitfinex","SOLUSD",1766679460304,21.30867007,124.08,124.04,0.67]
["bitfinex","SOLUSD",1766679460985,2.81141074,124.07,124.03,0.67]
["bitfinex","SOLUSD",1766679461187,2.37141074,124.06,124.03,0.67]
["bitfinex","SOLUSD",1766679461800,2.81141074,124.06,124.03,0.67]
["bitfinex","SOLUSD",1766679461999,0.44,124.05,124.02,0.67]
["bitfinex","SOLUSD",1766679462195,0.44,124.05,124.0,8.73439207]
["bitfinex","SOLUSD",1766679462196,0.44,124.04,124.0,8.73439207]
["bitfinex","SOLUSD",1766679462382,0.44,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766679463011,2.81141074,124.05,124.01,0.67]
["bitfinex","SOLUSD",1766679463482,2.81141074,124.05,124.01,8.73384423]
["bitfinex","SOLUSD",1766679463908,0.44,124.05,124.01,10.43525497]
["bitfinex","SOLUSD",1766679464112,0.44,124.05,124.02,0.67]
["bitfinex","SOLUSD",1766679465209,2.81141074,124.06,124.03,0.67]
["bitfinex","SOLUSD",1766679465390,0.44,124.06,124.03,0.67]
["bitfinex","SOLUSD",1766679465585,0.44,124.07,124.03,0.67]
["bitfinex","SOLUSD",1766679465797,2.81141074,124.07,124.03,0.67]
["bitfinex","SOLUSD",1766679467409,2.81141074,124.07,124.03,8.73211071]
["bitfinex","SOLUSD",1766679467785,0.44,124.06,124.03,8.73211071]
["bitfinex","SOLUSD",1766679467988,1.95567381,124.06,124.03,0.67]
["bitfinex","SOLUSD",1766679469189,0.44,124.06,124.03,0.67]
["bitfinex","SOLUSD",1766679469516,1.95567381,124.06,124.03,0.67]
["bitfinex","SOLUSD",1766679470016,10.01642584,124.06,124.03,0.67]
["bitfinex","SOLUSD",1766679472543,0.44,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766679472849,28.2122916,124.06,124.01,0.67]
["bitfinex","SOLUSD",1766679473010,0.44,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766679473216,1.95567381,124.05,124.01,0.67]
["bitfinex","SOLUSD",1766679473633,10.01722887,124.05,124.01,0.67]
["bitfinex","SOLUSD",1766679473839,9.57722887,124.05,124.01,0.67]
["bitfinex","SOLUSD",1766679474152,0.44,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766679474447,10.01722887,124.05,124.01,0.67]
["bitfinex","SOLUSD",1766679475150,0.44,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766679476448,10.01722887,124.05,124.01,0.67]
["bitfinex","SOLUSD",1766679477237,1.95567381,124.05,124.01,8.73371973]
["bitfinex","SOLUSD",1766679478156,8.06081798,124.06,124.02,0.67]
["bitfinex","SOLUSD",1766679478333,6.94853458,124.05,124.02,0.67]
["bitfinex","SOLUSD",1766679478534,1.51567381,124.05,124.02,0.67]
["bitfinex","SOLUSD",1766679478876,1.95567381,124.05,124.02,0.67]
["bitfinex","SOLUSD",1766679480359,9.57695828,124.05,124.01,8.73371973]
["bitfinex","SOLUSD",1766679480656,1.95567381,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766679480855,1.95567381,124.04,124.01,8.73382064]
["bitfinex","SOLUSD",1766679481073,0.44,124.05,124.02,8.73306338]
["bitfinex","SOLUSD",1766679482073,1.95567381,124.06,124.03,0.67]
["bitfinex","SOLUSD",1766679482433,9.57642526,124.06,124.01,8.06362292]
["bitfinex","SOLUSD",1766679482636,1.95567381,124.05,124.01,8.73362292]
["bitfinex","SOLUSD",1766679483673,1.95567381,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766679484868,8.50200627,124.04,124.0,63.37]
["bitfinex","SOLUSD",1766679485085,1.95567381,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766679485382,0.44,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766679486877,1.95567381,124.05,124.02,0.67]
["bitfinex","SOLUSD",1766679487567,0.44,124.05,124.02,0.67]
["bitfinex","SOLUSD",1766679488958,0.44,124.04,124.01,0.68]
["bitfinex","SOLUSD",1766679489672,1.95567381,124.04,124.01,0.68]
["bitfinex","SOLUSD",1766679490871,0.44,124.04,124.01,0.68]
["bitfinex","SOLUSD",1766679491958,10.01704324,124.05,124.01,0.68]
["bitfinex","SOLUSD",1766679493149,0.44,124.04,124.01,10.25953739]
["bitfinex","SOLUSD",1766679493350,0.44,124.06,124.02,2.19567381]
["bitfinex","SOLUSD",1766679493660,0.44,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766679494974,0.44,124.08,124.04,10.25742229]
["bitfinex","SOLUSD",1766679495682,0.44,124.08,124.04,9.57742229]
["bitfinex","SOLUSD",1766679495857,0.44,124.08,124.04,10.25742229]
["bitfinex","SOLUSD",1766679498477,1.95567381,124.08,124.04,8.74174848]
["bitfinex","SOLUSD",1766679498978,1.95567381,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766679499373,0.44,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766679499572,1.95567381,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766679499771,0.44,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766679499980,10.01396404,124.1,124.06,0.68]
["bitfinex","SOLUSD",1766679500179,5.42903195,124.09,124.06,0.68]
["bitfinex","SOLUSD",1766679500387,0.44,124.09,124.06,0.68]
["bitfinex","SOLUSD",1766679501482,0.44,124.08,124.04,8.74174848]
["bitfinex","SOLUSD",1766679501683,0.44,124.08,124.04,0.68]
["bitfinex","SOLUSD",1766679501684,0.44,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766679502376,0.44,124.07,124.02,73.13767296]
["bitfinex","SOLUSD",1766679502377,0.44,124.06,124.02,0.68]
["bitfinex","SOLUSD",1766679502580,0.44,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766679502761,8.50130317,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766679503178,10.01697698,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766679503667,10.01697698,124.05,124.0,20.01762193]
["bitfinex","SOLUSD",1766679503874,10.01697698,124.05,124.01,0.68]
["bitfinex","SOLUSD",1766679504064,8.50130317,124.05,124.01,0.68]
["bitfinex","SOLUSD",1766679504265,1.95567381,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766679504583,1.95567381,124.05,124.01,8.74379095]
["bitfinex","SOLUSD",1766679505088,9.57695937,124.05,124.01,0.68]
["bitfinex","SOLUSD",1766679505288,0.44,124.04,124.01,0.68]
["bitfinex","SOLUSD",1766679505676,9.57695937,124.05,124.01,0.68]
["bitfinex","SOLUSD",1766679505976,10.01695937,124.05,124.01,0.68]
["bitfinex","SOLUSD",1766679507686,9.57695937,124.05,124.01,0.68]
["bitfinex","SOLUSD",1766679507886,1.95567381,124.03,124.0,10.43767296]
["bitfinex","SOLUSD",1766679509169,0.44,124.03,124.0,10.43767296]
["bitfinex","SOLUSD",1766679509484,9.57831197,124.03,124.0,10.43767296]
["bitfinex","SOLUSD",1766679509798,1.51567381,124.03,123.95,0.68]
["bitfinex","SOLUSD",1766679510092,1.51567381,124.03,123.94,40.34084541]
["bitfinex","SOLUSD",1766679510093,0.44,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766679510985,0.44,124.02,123.98,9.58106866]
["bitfinex","SOLUSD",1766679510986,0.44,124.02,123.98,8.06539485]
["bitfinex","SOLUSD",1766679511182,0.44,124.02,123.98,9.58106866]
["bitfinex","SOLUSD",1766679511490,0.44,124.02,123.98,10.26106866]
["bitfinex","SOLUSD",1766679511966,1.95567381,124.02,123.98,10.26106866]
["bitfinex","SOLUSD",1766679512596,1.95567381,124.02,123.98,8.74539485]
["bitfinex","SOLUSD",1766679512797,1.95567381,124.02,123.98,10.26106866]
["bitfinex","SOLUSD",1766679512997,1.95567381,124.02,123.98,9.58106866]
["bitfinex","SOLUSD",1766679513188,1.95567381,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766679513368,1.51567381,124.03,123.99,0.68]
["bitfinex","SOLUSD",1766679513691,1.95567381,124.03,123.99,0.68]
["bitfinex","SOLUSD",1766679515671,1.95567381,124.02,123.99,10.43767296]
["bitfinex","SOLUSD",1766679517806,1.95567381,124.01,123.97,18.50390245]
["bitfinex","SOLUSD",1766679518007,1.95567381,124.01,123.98,0.7]
["bitfinex","SOLUSD",1766679518227,1.95567381,124.0,123.97,10.43767296]
["bitfinex","SOLUSD",1766679518504,0.44,124.0,123.97,10.43767296]
["bitfinex","SOLUSD",1766679518880,0.44,124.0,123.97,11.13767296]
["bitfinex","SOLUSD",1766679519080,1.95567381,124.0,123.97,11.13767296]
["bitfinex","SOLUSD",1766679520202,0.44,124.0,123.97,19.20408615]
["bitfinex","SOLUSD",1766679520405,1.51567381,124.01,123.97,19.20408615]
["bitfinex","SOLUSD",1766679520704,1.95567381,124.01,123.97,19.20408615]
["bitfinex","SOLUSD",1766679520917,0.44,124.01,123.97,20.01975996]
["bitfinex","SOLUSD",1766679521081,0.44,124.01,123.98,0.69]
["bitfinex","SOLUSD",1766679521282,0.44,124.01,123.98,8.75551756]
["bitfinex","SOLUSD",1766679523295,0.44,124.03,123.99,0.69]
["bitfinex","SOLUSD",1766679523497,0.44,124.03,124.0,0.69]
["bitfinex","SOLUSD",1766679523698,1.95567381,124.04,124.0,0.69]
["bitfinex","SOLUSD",1766679524076,12.90776124,124.09,124.04,0.69]
["bitfinex","SOLUSD",1766679524077,0.44,124.09,124.04,0.69]
["bitfinex","SOLUSD",1766679524277,0.44,124.09,124.04,1.51567381]
["bitfinex","SOLUSD",1766679524278,1.51567381,124.09,124.04,1.51567381]
["bitfinex","SOLUSD",1766679524477,2.19567381,124.09,124.01,25.96405954]
["bitfinex","SOLUSD",1766679524709,0.68,124.09,124.04,1.51567381]
["bitfinex","SOLUSD",1766679524885,0.68,124.09,124.01,25.96405954]
["bitfinex","SOLUSD",1766679524886,14.72,124.11,124.06,1.51567381]
["bitfinex","SOLUSD",1766679525085,16.91567381,124.11,124.06,1.51567381]
["bitfinex","SOLUSD",1766679525488,8.73674229,124.12,124.06,9.57617925]
["bitfinex","SOLUSD",1766679525804,14.95049614,124.14,124.09,1.51567381]
["bitfinex","SOLUSD",1766679525805,14.76415994,124.14,124.09,1.51567381]
["bitfinex","SOLUSD",1766679525984,5.19282318,124.14,124.09,1.51567381]
["bitfinex","SOLUSD",1766679526184,0.1,124.16,124.14,0.69]
["bitfinex","SOLUSD",1766679526383,0.1,124.16,124.14,2.20567381]
["bitfinex","SOLUSD",1766679526588,0.1,124.16,124.15,0.69]
["bitfinex","SOLUSD",1766679526788,24.9972036,124.2,124.15,1.70567381]
["bitfinex","SOLUSD",1766679527186,0.71,124.2,124.15,0.69]
["bitfinex","SOLUSD",1766679527381,8.15137554,124.21,124.17,0.69]
["bitfinex","SOLUSD",1766679527585,8.15137554,124.21,124.18,1.51567381]
["bitfinex","SOLUSD",1766679527586,0.81,124.21,124.18,1.51567381]
["bitfinex","SOLUSD",1766679527796,0.1,124.21,124.18,2.20567381]
["bitfinex","SOLUSD",1766679527983,1.51567381,124.2,124.09,46.96059485]
["bitfinex","SOLUSD",1766679528178,0.71,124.2,124.15,1.51567381]
["bitfinex","SOLUSD",1766679528398,0.71,124.2,124.16,2.20567381]
["bitfinex","SOLUSD",1766679528607,0.71,124.2,124.17,1.51567381]
["bitfinex","SOLUSD",1766679529287,8.76282654,124.18,124.13,0.69]
["bitfinex","SOLUSD",1766679529611,0.71,124.17,124.13,2.20567381]
["bitfinex","SOLUSD",1766679529998,0.71,124.17,124.13,3.05398354]
["bitfinex","SOLUSD",1766679530310,3.07398354,124.16,124.11,17.77398354]
["bitfinex","SOLUSD",1766679530689,0.71,124.15,124.11,3.05398354]
["bitfinex","SOLUSD",1766679530888,3.07398354,124.15,124.11,0.69]
["bitfinex","SOLUSD",1766679531403,3.07398354,124.14,124.09,21.55022728]
["bitfinex","SOLUSD",1766679531704,0.71,124.14,124.1,15.41]
["bitfinex","SOLUSD",1766679532093,3.07398354,124.14,124.1,0.69]
["bitfinex","SOLUSD",1766679532481,0.71,124.14,124.1,0.69]
["bitfinex","SOLUSD",1766679532687,3.07398354,124.14,124.1,0.69]
["bitfinex","SOLUSD",1766679534204,3.07398354,124.14,124.09,11.12767296]
["bitfinex","SOLUSD",1766679534205,3.07398354,124.13,124.09,11.12767296]
["bitfinex","SOLUSD",1766679535913,2.36398354,124.13,124.1,0.69]
["bitfinex","SOLUSD",1766679536091,3.07398354,124.14,124.1,0.69]
["bitfinex","SOLUSD",1766679536288,3.07398354,124.16,124.11,0.69]
["bitfinex","SOLUSD",1766679537210,0.71,124.16,124.11,0.69]
["bitfinex","SOLUSD",1766679537408,8.76416441,124.16,124.11,0.69]
["bitfinex","SOLUSD",1766679537712,3.07398354,124.15,124.11,0.69]
["bitfinex","SOLUSD",1766679537910,0.71,124.14,124.1,0.69]
["bitfinex","SOLUSD",1766679538100,3.07398354,124.14,124.1,0.69]
["bitfinex","SOLUSD",1766679538603,3.07398354,124.14,124.1,8.74753967]
["bitfinex","SOLUSD",1766679538932,11.14767296,124.18,124.12,0.69]
["bitfinex","SOLUSD",1766679539102,3.07398354,124.17,124.13,0.69]
["bitfinex","SOLUSD",1766679539297,3.07398354,124.19,124.13,2.36398354]
["bitfinex","SOLUSD",1766679539616,0.1,124.21,124.17,0.69]
["bitfinex","SOLUSD",1766679539617,3.17398354,124.21,124.17,0.69]
["bitfinex","SOLUSD",1766679540521,3.17398354,124.21,124.16,22.77373866]
["bitfinex","SOLUSD",1766679540522,2.36398354,124.19,124.15,11.12767296]
["bitfinex","SOLUSD",1766679540730,0.71,124.26,124.19,0.69]
["bitfinex","SOLUSD",1766679540892,8.04828973,124.25,124.21,0.69]
["bitfinex","SOLUSD",1766679541212,11.12169483,124.26,124.21,0.69]
["bitfinex","SOLUSD",1766679541603,0.71,124.25,124.21,0.69]
["bitfinex","SOLUSD",1766679541812,3.07398354,124.25,124.21,0.69]
["bitfinex","SOLUSD",1766679541989,6.97460645,124.25,124.21,0.69]
["bitfinex","SOLUSD",1766679542189,0.71,124.25,124.21,0.69]
["bitfinex","SOLUSD",1766679542386,28.16681639,124.26,124.22,0.69]
["bitfinex","SOLUSD",1766679542387,0.71,124.26,124.22,0.69]
["bitfinex","SOLUSD",1766679542806,6.97460645,124.26,124.22,0.69]
["bitfinex","SOLUSD",1766679543119,6.97460645,124.26,124.21,6.74058115]
["bitfinex","SOLUSD",1766679543521,6.26460645,124.25,124.2,8.05131347]
["bitfinex","SOLUSD",1766679544014,0.1,124.27,124.21,6.26460645]
["bitfinex","SOLUSD",1766679544015,8.14716634,124.27,124.21,6.26460645]
["bitfinex","SOLUSD",1766679544198,8.14716634,124.27,124.22,14.72]
["bitfinex","SOLUSD",1766679544526,8.85716634,124.27,124.22,20.98460645]
["bitfinex","SOLUSD",1766679545111,8.85716634,124.27,124.23,0.61]
["bitfinex","SOLUSD",1766679545305,0.81,124.27,124.23,0.61]
["bitfinex","SOLUSD",1766679545501,0.1,124.27,124.23,0.61]
["bitfinex","SOLUSD",1766679545706,6.26460645,124.25,124.19,0.61]
["bitfinex","SOLUSD",1766679545915,0.71,124.24,124.2,0.61]
["bitfinex","SOLUSD",1766679547002,28.26458389,124.27,124.19,6.26460645]
["bitfinex","SOLUSD",1766679547003,8.14709778,124.27,124.23,6.87460645]
["bitfinex","SOLUSD",1766679547304,0.1,124.27,124.23,0.61]
["bitfinex","SOLUSD",1766679547508,0.1,124.27,124.24,0.61]
["bitfinex","SOLUSD",1766679548417,0.68,124.25,124.2,0.61]
["bitfinex","SOLUSD",1766679548997,6.94460645,124.25,124.2,8.05139848]
["bitfinex","SOLUSD",1766679549196,0.68,124.25,124.21,0.61]
["bitfinex","SOLUSD",1766679549410,0.68,124.25,124.2,7.66139848]
["bitfinex","SOLUSD",1766679549724,8.72845142,124.25,124.2,7.66139848]
["bitfinex","SOLUSD",1766679550300,14.99305787,124.25,124.19,25.13767296]
["bitfinex","SOLUSD",1766679550518,14.99305787,124.25,124.19,33.18942978]
["bitfinex","SOLUSD",1766679551617,0.68,124.24,124.19,33.18942978]
["bitfinex","SOLUSD",1766679551824,0.68,124.24,124.19,39.45403623]
["bitfinex","SOLUSD",1766679552721,0.68,124.24,124.19,33.18942978]
["bitfinex","SOLUSD",1766679553130,0.68,124.22,124.15,20.94177264]
["bitfinex","SOLUSD",1766679553309,0.68,124.21,124.17,29.017672]
["bitfinex","SOLUSD",1766679553509,0.68,124.21,124.17,14.317672]
["bitfinex","SOLUSD",1766679553712,6.26460645,124.22,124.17,29.017672]
["bitfinex","SOLUSD",1766679554021,6.94460645,124.22,124.17,29.017672]
["bitfinex","SOLUSD",1766679554419,6.94460645,124.22,124.17,14.7]
["bitfinex","SOLUSD",1766679554730,0.68,124.21,124.17,14.7]
["bitfinex","SOLUSD",1766679554935,0.68,124.21,124.17,12.7]
["bitfinex","SOLUSD",1766679555522,8.05092816,124.21,124.16,31.40227941]
["bitfinex","SOLUSD",1766679555723,0.68,124.2,124.16,20.96460645]
["bitfinex","SOLUSD",1766679556204,0.68,124.2,124.16,29.01869665]
["bitfinex","SOLUSD",1766679556407,0.68,124.2,124.13,123.09958137]
["bitfinex","SOLUSD",1766679556408,8.05166722,124.2,124.14,8.05487011]
["bitfinex","SOLUSD",1766679556631,0.68,124.18,124.13,41.0869503]
["bitfinex","SOLUSD",1766679556807,0.68,124.18,124.13,49.14259775]
["bitfinex","SOLUSD",1766679557003,0.68,124.18,124.13,29.0202539]
["bitfinex","SOLUSD",1766679557225,6.94460645,124.18,124.13,22.75564745]
["bitfinex","SOLUSD",1766679558213,6.94460645,124.19,124.14,8.05536627]
["bitfinex","SOLUSD",1766679558407,14.99692559,124.19,124.13,8.05607024]
["bitfinex","SOLUSD",1766679558609,14.99692559,124.19,124.13,29.02067669]
["bitfinex","SOLUSD",1766679558923,14.99692559,124.19,124.13,14.32067669]
["bitfinex","SOLUSD",1766679559129,14.99692559,124.19,124.13,29.02067669]
["bitfinex","SOLUSD",1766679559331,8.73231914,124.19,124.13,29.02067669]
["bitfinex","SOLUSD",1766679560408,8.73231914,124.19,124.14,6.26460645]
["bitfinex","SOLUSD",1766679560621,14.99692559,124.19,124.13,29.02067669]
["bitfinex","SOLUSD",1766679560821,14.31692559,124.19,124.13,22.75607024]
["bitfinex","SOLUSD",1766679561125,0.68,124.18,124.13,29.02067669]
["bitfinex","SOLUSD",1766679561821,0.68,124.17,124.12,10.43767296]
["bitfinex","SOLUSD",1766679562020,0.68,124.16,124.12,10.43767296]
["bitfinex","SOLUSD",1766679562239,0.68,124.16,124.11,14.7]
["bitfinex","SOLUSD",1766679562240,0.68,124.15,124.11,14.7]
["bitfinex","SOLUSD",1766679562623,28.18507824,124.18,124.08,8.05884753]
["bitfinex","SOLUSD",1766679562624,0.68,124.13,124.08,8.05884753]
["bitfinex","SOLUSD",1766679562935,0.68,124.13,124.09,10.43767296]
["bitfinex","SOLUSD",1766679563118,0.68,124.13,124.09,24.76043283]
["bitfinex","SOLUSD",1766679563443,6.26460645,124.17,124.11,10.43767296]
["bitfinex","SOLUSD",1766679563733,0.68,124.15,124.11,10.43767296]
["bitfinex","SOLUSD",1766679563951,0.68,124.14,124.09,14.32307303]
["bitfinex","SOLUSD",1766679564113,0.68,124.14,124.09,39.46074599]
["bitfinex","SOLUSD",1766679564936,0.68,124.14,124.1,8.05796108]
["bitfinex","SOLUSD",1766679565122,14.99892052,124.16,124.11,8.05723769]
["bitfinex","SOLUSD",1766679565333,0.68,124.15,124.11,14.32184414]
["bitfinex","SOLUSD",1766679565756,0.68,124.16,124.11,14.32184414]
["bitfinex","SOLUSD",1766679566057,0.68,124.16,124.11,8.05723769]
["bitfinex","SOLUSD",1766679566232,0.68,124.16,124.11,14.32184414]
["bitfinex","SOLUSD",1766679566556,0.68,124.15,124.1,29.02238645]
["bitfinex","SOLUSD",1766679567057,10.0538459,124.16,124.1,29.70238645]
["bitfinex","SOLUSD",1766679567259,10.0538459,124.16,124.11,0.68]
["bitfinex","SOLUSD",1766679567661,6.26460645,124.15,124.09,40.14070231]
["bitfinex","SOLUSD",1766679567955,6.26460645,124.15,124.1,0.68]
["bitfinex","SOLUSD",1766679568150,14.31973862,124.15,124.1,0.68]
["bitfinex","SOLUSD",1766679569052,14.99973862,124.15,124.1,0.68]
["bitfinex","SOLUSD",1766679569355,14.99973862,124.15,124.09,18.49609586]
["bitfinex","SOLUSD",1766679569356,6.26460645,124.14,124.09,18.49609586]
["bitfinex","SOLUSD",1766679569549,6.94460645,124.13,124.08,0.68]
["bitfinex","SOLUSD",1766679569858,6.94460645,124.12,124.08,0.68]
["bitfinex","SOLUSD",1766679570563,15.00197491,124.11,124.06,15.38]
["bitfinex","SOLUSD",1766679571428,0.68,124.11,124.06,25.81767296]
["bitfinex","SOLUSD",1766679571633,0.68,124.11,124.07,8.05995573]
["bitfinex","SOLUSD",1766679571837,0.68,124.11,124.07,8.73995573]
["bitfinex","SOLUSD",1766679572834,0.68,124.08,124.05,14.7]
["bitfinex","SOLUSD",1766679573238,6.26460645,124.09,124.05,15.38]
["bitfinex","SOLUSD",1766679573462,6.94460645,124.1,124.05,15.38]
["bitfinex","SOLUSD",1766679573655,6.94460645,124.1,124.05,23.44116622]
["bitfinex","SOLUSD",1766679574055,0.68,124.1,124.06,8.06060157]
["bitfinex","SOLUSD",1766679574250,0.68,124.1,124.06,8.74060157]
["bitfinex","SOLUSD",1766679578467,0.7,124.12,124.07,10.43767296]
["bitfinex","SOLUSD",1766679578672,0.7,124.12,124.07,25.15767296]
["bitfinex","SOLUSD",1766679578969,0.7,124.12,124.07,25.83767296]
["bitfinex","SOLUSD",1766679579267,6.96460645,124.12,124.07,25.83767296]
["bitfinex","SOLUSD",1766679579649,0.7,124.12,124.07,25.83767296]
["bitfinex","SOLUSD",1766679579858,6.96460645,124.12,124.07,25.83767296]
["bitfinex","SOLUSD",1766679580065,0.7,124.1,124.07,10.43767296]
["bitfinex","SOLUSD",1766679580238,14.32154554,124.12,124.07,10.43767296]
["bitfinex","SOLUSD",1766679580442,0.66,124.11,124.07,11.11767296]
["bitfinex","SOLUSD",1766679580867,0.66,124.11,124.07,19.17762276]
["bitfinex","SOLUSD",1766679582144,6.26460645,124.15,124.09,0.68]
["bitfinex","SOLUSD",1766679582360,0.66,124.14,124.09,0.68]
["bitfinex","SOLUSD",1766679582559,0.66,124.14,124.1,6.94460645]
["bitfinex","SOLUSD",1766679582784,0.66,124.14,124.1,0.68]
["bitfinex","SOLUSD",1766679583369,6.92460645,124.14,124.09,15.4]
["bitfinex","SOLUSD",1766679583572,0.66,124.13,124.09,15.4]
["bitfinex","SOLUSD",1766679583878,0.66,124.13,124.09,14.72]
["bitfinex","SOLUSD",1766679584168,8.71614041,124.13,124.09,14.72]
["bitfinex","SOLUSD",1766679584544,0.66,124.12,124.08,11.10454493]
["bitfinex","SOLUSD",1766679584755,0.66,124.12,124.08,25.82454493]
["bitfinex","SOLUSD",1766679585156,0.66,124.12,124.08,11.10454493]
["bitfinex","SOLUSD",1766679586876,0.66,124.12,124.08,8.73911308]
["bitfinex","SOLUSD",1766679587169,0.66,124.12,124.08,11.10454493]
["bitfinex","SOLUSD",1766679587367,0.66,124.12,124.08,8.73911308]
["bitfinex","SOLUSD",1766679589147,8.71614041,124.13,124.09,0.68]
["bitfinex","SOLUSD",1766679589650,2.36543185,124.14,124.08,25.14454493]
["bitfinex","SOLUSD",1766679589651,0.66,124.15,124.11,0.68]
["bitfinex","SOLUSD",1766679590577,8.71510408,124.15,124.11,0.68]
["bitfinex","SOLUSD",1766679590876,0.66,124.14,124.1,8.73797551]
["bitfinex","SOLUSD",1766679591459,0.66,124.14,124.09,1.51336476]
["bitfinex","SOLUSD",1766679591460,2.17336476,124.14,124.09,9.57185621]
["bitfinex","SOLUSD",1766679591668,0.66,124.13,124.09,10.25185621]
["bitfinex","SOLUSD",1766679592066,0.66,124.13,124.09,12.60003424]
["bitfinex","SOLUSD",1766679592268,0.66,124.13,124.1,8.05801025]
["bitfinex","SOLUSD",1766679593986,0.66,124.13,124.09,8.05840457]
["bitfinex","SOLUSD",1766679594977,0.66,124.13,124.08,23.45916943]
["bitfinex","SOLUSD",1766679594978,0.66,124.12,124.08,23.45916943]
["bitfinex","SOLUSD",1766679595579,0.66,124.12,124.08,27.32071222]
["bitfinex","SOLUSD",1766679595880,0.66,124.12,124.08,12.60071222]
["bitfinex","SOLUSD",1766679599285,8.05675804,124.12,124.08,3.86154279]
["bitfinex","SOLUSD",1766679599464,0.66,124.11,124.08,3.86154279]
["bitfinex","SOLUSD",1766679600778,0.66,124.11,124.08,11.92085331]
["bitfinex","SOLUSD",1766679602272,0.66,124.11,124.08,3.86154279]
["bitfinex","SOLUSD",1766679606968,0.66,124.11,124.07,19.1773828]
["bitfinex","SOLUSD",1766679607278,0.66,124.11,124.08,3.86154279]
["bitfinex","SOLUSD",1766679610396,0.66,124.11,124.08,11.92081946]
["bitfinex","SOLUSD",1766679611203,0.72,124.1,124.07,23.03896881]
["bitfinex","SOLUSD",1766679614076,0.72,124.1,124.06,8.06007342]
["bitfinex","SOLUSD",1766679614284,0.72,124.09,124.05,10.25536712]
["bitfinex","SOLUSD",1766679615288,2.23436682,124.09,124.05,10.25536712]
["bitfinex","SOLUSD",1766679615702,2.23436682,124.09,124.05,6.7410003]
["bitfinex","SOLUSD",1766679615703,1.51436682,124.09,124.05,6.7410003]
["bitfinex","SOLUSD",1766679615914,0.72,124.06,124.04,0.2]
["bitfinex","SOLUSD",1766679616088,0.72,124.06,124.02,9.29152445]
["bitfinex","SOLUSD",1766679616402,0.72,124.06,124.03,8.06246317]
["bitfinex","SOLUSD",1766679617705,0.72,124.06,124.02,20.01509783]
["bitfinex","SOLUSD",1766679619474,0.72,124.07,124.01,1.51436682]
["bitfinex","SOLUSD",1766679619677,0.72,124.05,124.03,1.51436682]
["bitfinex","SOLUSD",1766679620276,0.72,124.05,124.01,8.06386002]
["bitfinex","SOLUSD",1766679620480,0.72,124.05,124.01,9.57822684]
["bitfinex","SOLUSD",1766679620702,0.72,124.05,124.02,1.51436682]
["bitfinex","SOLUSD",1766679622687,0.72,124.05,124.01,8.06386002]
["bitfinex","SOLUSD",1766679622884,0.72,124.04,124.0,1.51436682]
["bitfinex","SOLUSD",1766679623078,0.72,124.03,124.0,1.51436682]
["bitfinex","SOLUSD",1766679624077,0.72,124.03,123.99,8.78464279]
["bitfinex","SOLUSD",1766679624281,0.72,124.02,123.98,8.78579336]
["bitfinex","SOLUSD",1766679624481,0.72,124.02,123.99,1.51436682]
["bitfinex","SOLUSD",1766679626107,0.72,124.02,123.98,2.23436682]
["bitfinex","SOLUSD",1766679626405,0.72,124.02,123.98,1.51436682]
["bitfinex","SOLUSD",1766679626596,0.72,124.01,123.98,1.51436682]
["bitfinex","SOLUSD",1766679626910,9.29763771,124.02,123.98,1.51436682]
["bitfinex","SOLUSD",1766679627087,9.29763771,124.02,123.97,19.22394023]
["bitfinex","SOLUSD",1766679627283,7.78327089,124.02,123.98,1.51436682]
["bitfinex","SOLUSD",1766679627510,9.29763771,124.02,123.97,19.22394023]
["bitfinex","SOLUSD",1766679627805,9.29763771,124.02,123.97,20.73830705]
["bitfinex","SOLUSD",1766679628310,9.29763771,124.02,123.97,19.22394023]
["bitfinex","SOLUSD",1766679628489,1.51436682,124.01,123.97,10.43767296]
["bitfinex","SOLUSD",1766679628694,1.51436682,124.01,123.97,11.95203978]
["bitfinex","SOLUSD",1766679628896,0.72,124.0,123.97,11.95203978]
["bitfinex","SOLUSD",1766679629107,0.72,124.0,123.97,12.67203978]
["bitfinex","SOLUSD",1766679629306,0.72,123.99,123.95,8.98752603]
["bitfinex","SOLUSD",1766679629605,0.72,123.99,123.96,1.51436682]
["bitfinex","SOLUSD",1766679629998,0.72,123.99,123.95,10.50189285]
["bitfinex","SOLUSD",1766679630197,0.72,123.97,123.95,0.2]
["bitfinex","SOLUSD",1766679630397,0.72,123.97,123.93,2.43436682]
["bitfinex","SOLUSD",1766679630398,0.72,123.96,123.93,0.2]
["bitfinex","SOLUSD",1766679630611,0.72,123.95,123.93,0.2]
["bitfinex","SOLUSD",1766679632113,0.72,123.98,123.94,2.23436682]
["bitfinex","SOLUSD",1766679632421,0.72,123.98,123.94,0.72]
["bitfinex","SOLUSD",1766679632601,0.72,123.98,123.95,1.51436682]
["bitfinex","SOLUSD",1766679633128,0.72,123.98,123.94,10.30229124]
["bitfinex","SOLUSD",1766679633793,9.58034668,123.98,123.94,0.72]
["bitfinex","SOLUSD",1766679633993,9.58034668,123.98,123.93,1.71436682]
["bitfinex","SOLUSD",1766679633994,0.72,123.95,123.93,0.2]
["bitfinex","SOLUSD",1766679634393,1.51436682,123.95,123.93,0.2]
["bitfinex","SOLUSD",1766679634593,38.66819548,123.98,123.91,0.2]
["bitfinex","SOLUSD",1766679634594,0.72,123.93,123.91,0.2]
["bitfinex","SOLUSD",1766679635819,2.23436682,123.93,123.91,0.2]
["bitfinex","SOLUSD",1766679636023,2.23436682,123.92,123.89,0.2]
["bitfinex","SOLUSD",1766679636205,8.0684202,123.94,123.89,0.2]
["bitfinex","SOLUSD",1766679636206,2.17436682,123.91,123.89,0.2]
["bitfinex","SOLUSD",1766679636407,0.66,123.91,123.89,0.2]
["bitfinex","SOLUSD",1766679637403,10.43767296,123.95,123.89,2.43436682]
["bitfinex","SOLUSD",1766679637404,0.66,123.93,123.89,2.43436682]
["bitfinex","SOLUSD",1766679637711,0.66,123.93,123.89,0.92]
["bitfinex","SOLUSD",1766679637910,0.66,123.93,123.89,2.43436682]
["bitfinex","SOLUSD",1766679638313,0.66,123.93,123.89,10.50602389]
["bitfinex","SOLUSD",1766679638519,0.66,123.93,123.9,2.17436682]
["bitfinex","SOLUSD",1766679638716,0.65,123.95,123.91,1.51436682]
["bitfinex","SOLUSD",1766679639017,20.16171867,124.0,123.94,1.51436682]
["bitfinex","SOLUSD",1766679639220,0.65,124.0,123.96,2.17436682]
["bitfinex","SOLUSD",1766679640004,0.65,124.0,123.96,4.53004198]
["bitfinex","SOLUSD",1766679640414,8.71501858,124.0,123.96,4.53004198]
["bitfinex","SOLUSD",1766679640613,8.71501858,124.0,123.96,0.66]
["bitfinex","SOLUSD",1766679640827,8.71501858,124.0,123.96,4.53004198]
["bitfinex","SOLUSD",1766679642828,38.66023531,124.02,123.97,3.87004198]
["bitfinex","SOLUSD",1766679643031,19.16134861,124.02,123.97,4.59004198]
["bitfinex","SOLUSD",1766679643228,19.16134861,124.02,123.98,3.87004198]
["bitfinex","SOLUSD",1766679643617,19.16134861,124.02,123.97,4.59004198]
["bitfinex","SOLUSD",1766679646337,19.16134861,124.02,123.97,12.65635426]
["bitfinex","SOLUSD",1766679646629,19.16134861,124.02,123.98,4.59004198]
["bitfinex","SOLUSD",1766679647934,19.16134861,124.02,123.98,0.72]
["bitfinex","SOLUSD",1766679648122,19.16134861,124.02,123.98,4.59004198]
["bitfinex","SOLUSD",1766679648718,22.78269391,124.03,123.99,0.72]
["bitfinex","SOLUSD",1766679648919,22.78269391,124.03,124.0,3.87004198]
["bitfinex","SOLUSD",1766679649137,22.78269391,124.03,124.0,4.59004198]
["bitfinex","SOLUSD",1766679649329,8.06269391,124.03,124.0,4.59004198]
["bitfinex","SOLUSD",1766679649911,8.06269391,124.03,124.0,7.00452962]
["bitfinex","SOLUSD",1766679650306,10.43767296,124.05,124.01,0.72]
["bitfinex","SOLUSD",1766679650538,15.0059444,124.05,124.01,0.72]
["bitfinex","SOLUSD",1766679650726,8.72141478,124.05,124.01,0.72]
["bitfinex","SOLUSD",1766679651637,0.66,124.04,124.0,7.00452962]
["bitfinex","SOLUSD",1766679652548,8.72238226,124.04,124.0,7.00452962]
["bitfinex","SOLUSD",1766679653617,8.72238226,124.04,124.0,0.72]
["bitfinex","SOLUSD",1766679655639,15.00691188,124.04,124.0,0.72]
["bitfinex","SOLUSD",1766679657028,0.66,124.03,124.0,0.72]
["bitfinex","SOLUSD",1766679658536,8.72285437,124.03,124.0,0.72]
["bitfinex","SOLUSD",1766679660147,8.06210682,124.04,124.0,3.08909887]
["bitfinex","SOLUSD",1766679660326,23.44210682,124.04,124.0,3.08909887]
["bitfinex","SOLUSD",1766679661037,15.38,124.04,124.0,10.43354629]
["bitfinex","SOLUSD",1766679661242,8.06146983,124.05,124.01,3.08909887]
["bitfinex","SOLUSD",1766679661442,8.72146983,124.05,124.01,3.08909887]
["bitfinex","SOLUSD",1766679662041,8.72146983,124.05,124.01,0.72]
["bitfinex","SOLUSD",1766679662249,8.72146983,124.05,124.01,3.08909887]
["bitfinex","SOLUSD",1766679662924,8.06146983,124.05,124.01,2.36909887]
["bitfinex","SOLUSD",1766679663127,8.06146983,124.05,124.02,0.72]
["bitfinex","SOLUSD",1766679663431,8.72146983,124.05,124.02,0.72]
["bitfinex","SOLUSD",1766679664340,11.0905687,124.05,124.02,0.72]
["bitfinex","SOLUSD",1766679666236,11.0905687,124.05,123.99,8.0649272]
["bitfinex","SOLUSD",1766679666237,0.66,124.04,123.99,0.72]
["bitfinex","SOLUSD",1766679666444,0.66,124.03,124.0,3.08909887]
["bitfinex","SOLUSD",1766679668549,8.72260255,124.03,123.97,0.67]
["bitfinex","SOLUSD",1766679668847,11.09170142,124.03,123.99,0.67]
["bitfinex","SOLUSD",1766679670255,25.81170142,124.03,123.99,0.67]
["bitfinex","SOLUSD",1766679670944,23.44260255,124.03,123.99,3.03909887]
["bitfinex","SOLUSD",1766679671930,11.0906559,124.05,124.01,0.67]
["bitfinex","SOLUSD",1766679672131,14.72,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766679673349,22.78192066,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766679674532,23.44192066,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766679676353,8.72192066,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766679678058,0.66,124.03,123.99,3.03909887]
["bitfinex","SOLUSD",1766679679057,8.72258607,124.03,123.99,2.36909887]
["bitfinex","SOLUSD",1766679679359,8.72258607,124.03,124.0,0.67]
["bitfinex","SOLUSD",1766679680639,8.06258607,124.03,124.0,0.67]
["bitfinex","SOLUSD",1766679681636,8.06258607,124.03,124.0,3.03909887]
["bitfinex","SOLUSD",1766679683177,31.25020304,124.06,124.02,0.67]
["bitfinex","SOLUSD",1766679683338,14.72,124.05,124.02,0.67]
["bitfinex","SOLUSD",1766679683963,15.38,124.05,124.02,0.67]
["bitfinex","SOLUSD",1766679684262,23.44143767,124.05,124.02,0.67]
["bitfinex","SOLUSD",1766679684766,8.72143767,124.05,124.02,0.67]
["bitfinex","SOLUSD",1766679685174,0.66,124.03,123.98,0.67]
["bitfinex","SOLUSD",1766679685455,0.66,124.03,123.99,3.03909887]
["bitfinex","SOLUSD",1766679685657,0.66,124.03,123.99,0.67]
["bitfinex","SOLUSD",1766679686562,0.66,124.03,123.99,3.03909887]
["bitfinex","SOLUSD",1766679686864,0.66,124.03,124.0,0.67]
["bitfinex","SOLUSD",1766679688470,22.78243391,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766679688671,8.06243391,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766679688965,8.72243391,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766679691369,8.72243391,124.04,124.0,0.67]
["bitfinex","SOLUSD",1766679693244,0.66,124.03,124.0,0.67]
["bitfinex","SOLUSD",1766679693559,11.09153278,124.04,124.0,0.67]
["bitfinex","SOLUSD",1766679693870,8.72243391,124.04,124.0,0.67]
["bitfinex","SOLUSD",1766679695157,14.72,124.05,124.0,8.06446966]
["bitfinex","SOLUSD",1766679695360,0.72,124.08,124.03,2.36909887]
["bitfinex","SOLUSD",1766679695558,0.72,124.08,124.01,0.80638658]
["bitfinex","SOLUSD",1766679695559,0.72,124.08,124.04,2.36909887]
["bitfinex","SOLUSD",1766679695766,6.75474404,124.1,124.05,2.36909887]
["bitfinex","SOLUSD",1766679695767,2.36909887,124.1,124.05,2.36909887]
["bitfinex","SOLUSD",1766679695973,0.72,124.09,124.06,2.36909887]
["bitfinex","SOLUSD",1766679696353,0.72,124.09,124.05,2.36909887]
["bitfinex","SOLUSD",1766679697276,8.77870213,124.09,124.05,2.36909887]
["bitfinex","SOLUSD",1766679697478,0.72,124.08,124.04,8.0617027]
["bitfinex","SOLUSD",1766679697651,0.72,124.08,124.05,2.36909887]
["bitfinex","SOLUSD",1766679698651,0.72,124.08,124.04,8.0617027]
["bitfinex","SOLUSD",1766679698867,0.72,124.08,124.05,2.36909887]
["bitfinex","SOLUSD",1766679699741,0.72,124.08,124.05,10.43035406]
["bitfinex","SOLUSD",1766679699955,0.66,124.1,124.06,2.36909887]
["bitfinex","SOLUSD",1766679700159,0.66,124.1,124.07,2.36909887]
["bitfinex","SOLUSD",1766679702773,23.45687598,124.12,124.08,2.36909887]
["bitfinex","SOLUSD",1766679702965,0.68,124.12,124.08,2.36909887]
["bitfinex","SOLUSD",1766679703168,0.68,124.12,124.09,2.36909887]
["bitfinex","SOLUSD",1766679703348,8.73683027,124.12,124.08,2.36909887]
["bitfinex","SOLUSD",1766679705374,0.68,124.11,124.08,2.36909887]
["bitfinex","SOLUSD",1766679706272,0.68,124.11,124.05,8.06126561]
["bitfinex","SOLUSD",1766679706456,0.68,124.11,124.06,17.08909887]
["bitfinex","SOLUSD",1766679706657,0.68,124.1,124.06,17.08909887]
["bitfinex","SOLUSD",1766679707163,0.68,124.1,124.07,2.36909887]
["bitfinex","SOLUSD",1766679711375,8.73822997,124.1,124.05,14.72]
["bitfinex","SOLUSD",1766679711610,0.68,124.09,124.06,2.36909887]
["bitfinex","SOLUSD",1766679711972,0.68,124.09,124.06,1.51464064]
["bitfinex","SOLUSD",1766679712379,0.68,124.09,124.04,8.06148195]
["bitfinex","SOLUSD",1766679712677,0.68,124.09,124.05,1.51464064]
["bitfinex","SOLUSD",1766679713179,11.11767296,124.12,124.08,1.51464064]
["bitfinex","SOLUSD",1766679713477,11.11767296,124.12,124.09,1.51464064]
["bitfinex","SOLUSD",1766679713775,0.68,124.11,124.09,1.51464064]
["bitfinex","SOLUSD",1766679714156,0.68,124.11,124.08,1.51464064]
["bitfinex","SOLUSD",1766679715269,8.73618738,124.13,124.09,1.51464064]
["bitfinex","SOLUSD",1766679715560,8.73618738,124.13,124.1,1.51464064]
["bitfinex","SOLUSD",1766679717281,8.05618738,124.13,124.09,1.51464064]
["bitfinex","SOLUSD",1766679717483,8.05618738,124.13,124.06,1.51464064]
["bitfinex","SOLUSD",1766679717484,11.11767296,124.1,124.06,1.51464064]
["bitfinex","SOLUSD",1766679717985,11.11767296,124.1,124.06,9.57522545]
["bitfinex","SOLUSD",1766679719112,0.68,124.09,124.06,1.51464064]
["bitfinex","SOLUSD",1766679719292,0.68,124.09,124.05,9.57586786]
["bitfinex","SOLUSD",1766679719885,0.68,124.09,124.05,8.06122722]
["bitfinex","SOLUSD",1766679720056,0.68,124.09,124.05,9.57586786]
["bitfinex","SOLUSD",1766679720261,0.68,124.1,124.06,1.51464064]
["bitfinex","SOLUSD",1766679722086,0.68,124.1,124.07,1.51464064]
["bitfinex","SOLUSD",1766679722664,0.68,124.1,124.06,9.57507471]
["bitfinex","SOLUSD",1766679724590,0.68,124.09,124.05,9.57564649]
["bitfinex","SOLUSD",1766679724791,0.68,124.09,124.06,8.06059505]
["bitfinex","SOLUSD",1766679726393,0.68,124.09,124.06,9.57523569]
["bitfinex","SOLUSD",1766679727989,0.68,124.09,124.04,14.72]
["bitfinex","SOLUSD",1766679728176,0.69,124.08,124.05,1.51464064]
["bitfinex","SOLUSD",1766679728372,8.05880374,124.09,124.06,1.51464064]
["bitfinex","SOLUSD",1766679728373,0.69,124.09,124.06,1.51464064]
["bitfinex","SOLUSD",1766679730371,0.69,124.12,124.08,1.51464064]
["bitfinex","SOLUSD",1766679732301,0.69,124.11,124.08,1.51464064]
["bitfinex","SOLUSD",1766679732799,0.69,124.11,124.07,24.29453422]
["bitfinex","SOLUSD",1766679733579,0.69,124.11,124.08,1.51464064]
["bitfinex","SOLUSD",1766679735701,0.69,124.14,124.1,1.51464064]
["bitfinex","SOLUSD",1766679735999,0.69,124.14,124.11,1.51464064]
["bitfinex","SOLUSD",1766679736298,0.69,124.14,124.1,1.51464064]
["bitfinex","SOLUSD",1766679737003,0.69,124.13,124.1,1.51464064]
["bitfinex","SOLUSD",1766679737299,0.69,124.14,124.1,9.57258152]
["bitfinex","SOLUSD",1766679737698,0.69,124.14,124.09,8.0584649]
["bitfinex","SOLUSD",1766679737881,0.69,124.14,124.1,1.51464064]
["bitfinex","SOLUSD",1766679739307,0.69,124.13,124.1,1.51464064]
["bitfinex","SOLUSD",1766679739609,0.69,124.13,124.09,9.57310554]
["bitfinex","SOLUSD",1766679739917,0.69,124.13,124.1,1.51464064]
["bitfinex","SOLUSD",1766679740509,0.69,124.13,124.09,8.0584649]
["bitfinex","SOLUSD",1766679740704,0.69,124.13,124.1,1.51464064]
["bitfinex","SOLUSD",1766679748913,0.69,124.13,124.1,9.57233647]
["bitfinex","SOLUSD",1766679749112,0.79,124.15,124.12,1.51464064]
["bitfinex","SOLUSD",1766679749295,0.79,124.15,124.13,1.51464064]
["bitfinex","SOLUSD",1766679749903,0.79,124.15,124.11,22.77687678]
["bitfinex","SOLUSD",1766679750105,0.79,124.15,124.13,1.51464064]
["bitfinex","SOLUSD",1766679750804,0.79,124.16,124.14,1.51464064]
["bitfinex","SOLUSD",1766679751002,0.79,124.16,124.15,1.51464064]
["bitfinex","SOLUSD",1766679751209,0.1,124.17,124.13,8.05596427]
["bitfinex","SOLUSD",1766679751404,0.1,124.17,124.16,1.51464064]
["bitfinex","SOLUSD",1766679752623,0.1,124.17,124.15,1.51464064]
["bitfinex","SOLUSD",1766679753926,0.69,124.15,124.11,1.51464064]
["bitfinex","SOLUSD",1766679754224,0.69,124.14,124.11,1.51464064]
["bitfinex","SOLUSD",1766679756818,0.69,124.14,124.1,9.57222724]
["bitfinex","SOLUSD",1766679757024,0.69,124.13,124.09,24.29310745]
["bitfinex","SOLUSD",1766679757415,0.69,124.12,124.09,16.23464064]
["bitfinex","SOLUSD",1766679757616,0.69,124.11,124.07,8.05994686]
["bitfinex","SOLUSD",1766679757906,0.69,124.11,124.07,9.5745875]
["bitfinex","SOLUSD",1766679758227,0.69,124.11,124.08,1.51464064]
["bitfinex","SOLUSD",1766679758624,0.69,124.11,124.07,8.05994686]
["bitfinex","SOLUSD",1766679758931,0.69,124.11,124.08,1.51464064]
["bitfinex","SOLUSD",1766679761705,9.57133135,124.13,124.08,9.57380654]
["bitfinex","SOLUSD",1766679762013,0.69,124.13,124.1,1.51464064]
["bitfinex","SOLUSD",1766679766009,0.69,124.13,124.1,9.57259878]
["bitfinex","SOLUSD",1766679766214,0.69,124.13,124.11,1.51464064]
["bitfinex","SOLUSD",1766679768336,0.68,124.15,124.12,1.51464064]
["bitfinex","SOLUSD",1766679771740,8.05493378,124.15,124.1,8.05801772]
["bitfinex","SOLUSD",1766679771940,0.68,124.14,124.11,1.51464064]
["bitfinex","SOLUSD",1766679773837,0.68,124.14,124.11,9.57194339]
["bitfinex","SOLUSD",1766679774144,0.68,124.14,124.11,10.42178083]
["bitfinex","SOLUSD",1766679775546,0.68,124.14,124.12,2.36447808]
["bitfinex","SOLUSD",1766679775716,0.68,124.16,124.12,2.36447808]
["bitfinex","SOLUSD",1766679776225,0.68,124.16,124.12,10.42099995]
["bitfinex","SOLUSD",1766679776433,0.1,124.17,124.15,2.36447808]
["bitfinex","SOLUSD",1766679777242,0.78,124.18,124.16,2.36447808]
["bitfinex","SOLUSD",1766679779624,0.1,124.18,124.16,10.41842445]
["bitfinex","SOLUSD",1766679780726,0.1,124.18,124.16,2.36447808]
["bitfinex","SOLUSD",1766679781236,0.78,124.18,124.16,2.36447808]
["bitfinex","SOLUSD",1766679786547,0.78,124.18,124.16,10.41845857]
["bitfinex","SOLUSD",1766679787845,0.7,124.21,124.17,2.36447808]
["bitfinex","SOLUSD",1766679788051,0.7,124.21,124.18,2.36447808]
["bitfinex","SOLUSD",1766679788942,0.7,124.21,124.19,2.36447808]
["bitfinex","SOLUSD",1766679789441,0.7,124.21,124.18,2.36447808]
["bitfinex","SOLUSD",1766679789839,0.7,124.21,124.16,23.55939286]
["bitfinex","SOLUSD",1766679790039,0.7,124.21,124.16,2.36447808]
["bitfinex","SOLUSD",1766679790040,0.7,124.2,124.16,2.36447808]
["bitfinex","SOLUSD",1766679790641,0.7,124.2,124.18,2.36447808]
["bitfinex","SOLUSD",1766679791844,0.7,124.21,124.19,2.36447808]
["bitfinex","SOLUSD",1766679792130,0.7,124.21,124.2,2.36447808]
["bitfinex","SOLUSD",1766679792456,0.7,124.21,124.19,2.36447808]
["bitfinex","SOLUSD",1766679792753,0.1,124.22,124.2,2.36447808]
["bitfinex","SOLUSD",1766679792948,0.8,124.22,124.2,2.36447808]
["bitfinex","SOLUSD",1766679800445,0.8,124.22,124.18,22.75258213]
["bitfinex","SOLUSD",1766679800640,0.8,124.22,124.2,2.36447808]
["bitfinex","SOLUSD",1766679800878,30.55925087,124.25,124.21,2.36447808]
["bitfinex","SOLUSD",1766679800879,0.7,124.25,124.21,2.36447808]
["bitfinex","SOLUSD",1766679801083,0.7,124.23,124.2,2.36447808]
["bitfinex","SOLUSD",1766679801372,0.7,124.23,124.19,2.36447808]
["bitfinex","SOLUSD",1766679801574,0.7,124.23,124.2,2.36447808]
["bitfinex","SOLUSD",1766679803950,0.7,124.23,124.19,10.41649441]
["bitfinex","SOLUSD",1766679804445,0.7,124.23,124.19,8.05201633]
["bitfinex","SOLUSD",1766679804652,0.7,124.23,124.2,2.36447808]
["bitfinex","SOLUSD",1766679805952,0.7,124.22,124.19,2.36447808]
["bitfinex","SOLUSD",1766679807381,0.7,124.22,124.18,8.05282654]
["bitfinex","SOLUSD",1766679807570,0.7,124.22,124.19,2.36447808]
["bitfinex","SOLUSD",1766679809217,2.36447808,124.2,124.11,3.17021492]
["bitfinex","SOLUSD",1766679809376,2.36447808,124.19,124.14,10.41964053]
["bitfinex","SOLUSD",1766679809581,0.66,124.18,124.14,2.36447808]
["bitfinex","SOLUSD",1766679810369,0.66,124.18,124.14,10.41977876]
["bitfinex","SOLUSD",1766679811164,8.05312392,124.18,124.14,2.36447808]
["bitfinex","SOLUSD",1766679811363,0.66,124.17,124.13,2.36447808]
["bitfinex","SOLUSD",1766679811561,0.66,124.17,124.13,10.42047304]
["bitfinex","SOLUSD",1766679813187,0.66,124.17,124.13,2.36447808]
["bitfinex","SOLUSD",1766679813561,0.66,124.17,124.12,10.42119738]
["bitfinex","SOLUSD",1766679813761,2.36447808,124.17,124.12,10.42119738]
["bitfinex","SOLUSD",1766679814099,0.66,124.16,124.13,2.36447808]
["bitfinex","SOLUSD",1766679817500,0.66,124.16,124.13,10.42036841]
["bitfinex","SOLUSD",1766679818598,0.66,124.16,124.12,10.42119738]
["bitfinex","SOLUSD",1766679820079,0.66,124.16,124.12,8.0567193]
["bitfinex","SOLUSD",1766679820080,0.71,124.15,124.12,8.0567193]
["bitfinex","SOLUSD",1766679821370,0.71,124.15,124.11,10.42164521]
["bitfinex","SOLUSD",1766679822794,0.71,124.15,124.11,2.36447808]
["bitfinex","SOLUSD",1766679822993,2.36447808,124.15,124.11,2.36447808]
["bitfinex","SOLUSD",1766679823292,0.71,124.14,124.1,10.42226427]
["bitfinex","SOLUSD",1766679824093,0.71,124.14,124.11,2.36447808]
["bitfinex","SOLUSD",1766679824270,0.71,124.14,124.1,2.36447808]
["bitfinex","SOLUSD",1766679824896,0.71,124.14,124.1,10.42213031]
["bitfinex","SOLUSD",1766679825503,0.71,124.14,124.1,8.05765223]
["bitfinex","SOLUSD",1766679825678,0.71,124.14,124.1,10.42213031]
["bitfinex","SOLUSD",1766679826091,0.71,124.14,124.1,8.05765223]
["bitfinex","SOLUSD",1766679826474,0.71,124.14,124.1,10.42213031]
["bitfinex","SOLUSD",1766679828712,8.05282654,124.18,124.12,2.36447808]
["bitfinex","SOLUSD",1766679828994,0.65,124.16,124.12,10.42111691]
["bitfinex","SOLUSD",1766679831296,0.65,124.15,124.12,8.05663883]
["bitfinex","SOLUSD",1766679832603,0.65,124.15,124.11,10.42167897]
["bitfinex","SOLUSD",1766679833682,0.65,124.13,124.09,10.43767296]
["bitfinex","SOLUSD",1766679833901,0.65,124.13,124.09,20.86039543]
["bitfinex","SOLUSD",1766679834108,0.65,124.13,124.1,8.05787427]
["bitfinex","SOLUSD",1766679837003,0.65,124.14,124.11,1.51369584]
["bitfinex","SOLUSD",1766679838600,0.65,124.14,124.1,28.20291858]
["bitfinex","SOLUSD",1766679838904,0.65,124.14,124.11,1.51369584]
["bitfinex","SOLUSD",1766679839310,0.65,124.14,124.1,9.57157011]
["bitfinex","SOLUSD",1766679842315,0.65,124.14,124.11,1.51369584]
["bitfinex","SOLUSD",1766679843294,0.65,124.14,124.11,9.57098793]
["bitfinex","SOLUSD",1766679843710,0.65,124.14,124.11,8.05729209]
["bitfinex","SOLUSD",1766679847393,0.65,124.14,124.11,1.51369584]
["bitfinex","SOLUSD",1766679850730,0.7,124.16,124.12,1.51369584]
["bitfinex","SOLUSD",1766679850894,0.7,124.17,124.14,1.51369584]
["bitfinex","SOLUSD",1766679851816,0.7,124.19,124.15,1.51369584]
["bitfinex","SOLUSD",1766679853117,0.7,124.19,124.15,9.56846683]
["bitfinex","SOLUSD",1766679854418,0.7,124.19,124.16,1.51369584]
["bitfinex","SOLUSD",1766679854801,0.7,124.19,124.15,9.56846683]
["bitfinex","SOLUSD",1766679855521,0.7,124.19,124.16,1.51369584]
["bitfinex","SOLUSD",1766679859830,0.7,124.18,124.14,8.05515721]
["bitfinex","SOLUSD",1766679860013,0.7,124.18,124.15,1.51369584]
["bitfinex","SOLUSD",1766679860524,0.7,124.18,124.14,9.56905431]
["bitfinex","SOLUSD",1766679860825,0.7,124.18,124.15,1.51369584]
["bitfinex","SOLUSD",1766679864223,8.05249249,124.19,124.16,1.51369584]
["bitfinex","SOLUSD",1766679864404,0.7,124.19,124.16,1.51369584]
["bitfinex","SOLUSD",1766679869635,0.7,124.19,124.16,9.56777483]
["bitfinex","SOLUSD",1766679870428,20.00252633,124.21,124.16,9.56777483]
["bitfinex","SOLUSD",1766679870429,0.7,124.2,124.17,1.51369584]
["bitfinex","SOLUSD",1766679870630,0.7,124.2,124.16,8.05407899]
["bitfinex","SOLUSD",1766679870631,0.7,124.2,124.18,1.51369584]
["bitfinex","SOLUSD",1766679870834,11.13767296,124.22,124.18,1.51369584]
["bitfinex","SOLUSD",1766679871007,0.7,124.22,124.19,1.51369584]
["bitfinex","SOLUSD",1766679871210,0.7,124.22,124.2,1.51369584]
["bitfinex","SOLUSD",1766679872035,8.04937542,124.24,124.2,1.51369584]
["bitfinex","SOLUSD",1766679872240,0.7,124.25,124.22,1.51369584]
["bitfinex","SOLUSD",1766679872532,0.7,124.25,124.21,1.51369584]
["bitfinex","SOLUSD",1766679873310,0.7,124.24,124.21,1.51369584]
["bitfinex","SOLUSD",1766679874735,0.7,124.24,124.2,1.51369584]
["bitfinex","SOLUSD",1766679875114,0.7,124.23,124.19,9.56587395]
["bitfinex","SOLUSD",1766679876036,0.7,124.23,124.2,1.51369584]
["bitfinex","SOLUSD",1766679877340,0.7,124.26,124.2,9.56511272]
["bitfinex","SOLUSD",1766679877515,0.7,124.25,124.22,1.51369584]
["bitfinex","SOLUSD",1766679877837,0.7,124.25,124.21,1.51369584]
["bitfinex","SOLUSD",1766679878311,0.69,124.24,124.2,9.56511272]
["bitfinex","SOLUSD",1766679881122,0.69,124.24,124.21,1.51369584]
["bitfinex","SOLUSD",1766679882838,0.69,124.24,124.2,1.51369584]
["bitfinex","SOLUSD",1766679884939,0.69,124.24,124.2,9.56504791]
["bitfinex","SOLUSD",1766679885436,0.69,124.24,124.21,1.51369584]
["bitfinex","SOLUSD",1766679886414,0.71,124.23,124.21,1.51369584]
["bitfinex","SOLUSD",1766679886615,0.71,124.23,124.2,1.51369584]
["bitfinex","SOLUSD",1766679889724,0.71,124.26,124.22,1.51369584]
["bitfinex","SOLUSD",1766679891247,0.71,124.25,124.21,9.56457741]
["bitfinex","SOLUSD",1766679895755,0.71,124.24,124.2,9.56504334]
["bitfinex","SOLUSD",1766679895936,0.71,124.23,124.19,9.56578839]
["bitfinex","SOLUSD",1766679896140,0.71,124.23,124.2,1.51369584]
["bitfinex","SOLUSD",1766679896749,0.71,124.24,124.21,1.51369584]
["bitfinex","SOLUSD",1766679897130,0.71,124.24,124.21,9.56425894]
["bitfinex","SOLUSD",1766679897927,0.71,124.24,124.2,8.05133391]
["bitfinex","SOLUSD",1766679898229,0.71,124.24,124.2,10.41211528]
["bitfinex","SOLUSD",1766679898650,0.71,124.25,124.22,2.36078137]
["bitfinex","SOLUSD",1766679898855,0.71,124.25,124.21,8.05074955]
["bitfinex","SOLUSD",1766679899154,0.71,124.25,124.21,10.41153092]
["bitfinex","SOLUSD",1766679899551,0.71,124.26,124.22,2.36078137]
["bitfinex","SOLUSD",1766679900352,0.71,124.27,124.24,2.36078137]
["bitfinex","SOLUSD",1766679900539,0.1,124.29,124.26,2.36078137]
["bitfinex","SOLUSD",1766679900863,0.1,124.31,124.28,2.36078137]
["bitfinex","SOLUSD",1766679901064,0.71,124.34,124.3,2.36078137]
["bitfinex","SOLUSD",1766679901233,0.71,124.34,124.28,14.7]
["bitfinex","SOLUSD",1766679901234,0.71,124.37,124.33,2.36078137]
["bitfinex","SOLUSD",1766679901436,31.02961315,124.41,124.35,2.36078137]
["bitfinex","SOLUSD",1766679901437,4.18337923,124.41,124.35,2.36078137]
["bitfinex","SOLUSD",1766679901641,20.31545914,124.46,124.36,2.36078137]
["bitfinex","SOLUSD",1766679901642,0.71,124.39,124.36,2.36078137]
["bitfinex","SOLUSD",1766679901841,0.71,124.41,124.38,2.36078137]
["bitfinex","SOLUSD",1766679902032,2.36078137,124.43,124.36,8.04116501]
["bitfinex","SOLUSD",1766679902033,0.71,124.43,124.39,2.36078137]
["bitfinex","SOLUSD",1766679902234,1.16841445,124.46,124.42,3.03078137]
["bitfinex","SOLUSD",1766679902431,1.16841445,124.46,124.39,12.79845433]
["bitfinex","SOLUSD",1766679902432,1.16841445,124.46,124.43,2.36078137]
["bitfinex","SOLUSD",1766679902655,1.16841445,124.46,124.4,25.13767296]
["bitfinex","SOLUSD",1766679902656,1.16841445,124.46,124.45,2.36078137]
["bitfinex","SOLUSD",1766679902859,1.16841445,124.46,124.44,0.67]
["bitfinex","SOLUSD",1766679903053,1.16841445,124.46,124.44,3.03078137]
["bitfinex","SOLUSD",1766679903264,1.16841445,124.46,124.4,14.7]
["bitfinex","SOLUSD",1766679903444,1.16841445,124.46,124.41,2.36078137]
["bitfinex","SOLUSD",1766679903642,1.16841445,124.46,124.43,2.36078137]
["bitfinex","SOLUSD",1766679903859,9.20316544,124.46,124.42,3.03078137]
["bitfinex","SOLUSD",1766679904262,11.56394681,124.46,124.42,3.03078137]
["bitfinex","SOLUSD",1766679904444,12.27394681,124.46,124.42,0.67]
["bitfinex","SOLUSD",1766679904759,0.71,124.44,124.4,3.03078137]
["bitfinex","SOLUSD",1766679905060,0.71,124.45,124.41,3.03078137]
["bitfinex","SOLUSD",1766679905261,3.07078137,124.45,124.41,0.67]
["bitfinex","SOLUSD",1766679905567,11.10620074,124.45,124.41,0.67]
["bitfinex","SOLUSD",1766679905859,11.10620074,124.45,124.38,0.80398777]
["bitfinex","SOLUSD",1766679905860,0.71,124.42,124.38,17.06078137]
["bitfinex","SOLUSD",1766679906061,0.71,124.42,124.38,17.73078137]
["bitfinex","SOLUSD",1766679906261,0.71,124.44,124.4,2.36078137]
["bitfinex","SOLUSD",1766679906581,1.16841445,124.46,124.43,3.03078137]
["bitfinex","SOLUSD",1766679907066,0.45841445,124.46,124.44,15.37]
["bitfinex","SOLUSD",1766679907369,0.71,124.5,124.45,2.36078137]
["bitfinex","SOLUSD",1766679907546,21.54076935,124.5,124.45,2.36078137]
["bitfinex","SOLUSD",1766679907749,0.69,124.48,124.44,14.7]
["bitfinex","SOLUSD",1766679907950,0.69,124.48,124.44,2.36078137]
["bitfinex","SOLUSD",1766679908151,8.72231502,124.5,124.43,14.7]
["bitfinex","SOLUSD",1766679908573,11.08309639,124.5,124.45,2.36078137]
["bitfinex","SOLUSD",1766679908752,8.72231502,124.5,124.45,2.36078137]
["bitfinex","SOLUSD",1766679908958,11.08309639,124.5,124.45,2.36078137]
["bitfinex","SOLUSD",1766679909276,0.69,124.46,124.42,2.36078137]
["bitfinex","SOLUSD",1766679909649,8.7251312,124.46,124.42,2.36078137]
["bitfinex","SOLUSD",1766679909965,8.7251312,124.46,124.4,33.17575832]
["bitfinex","SOLUSD",1766679910167,8.7251312,124.46,124.42,2.36078137]
["bitfinex","SOLUSD",1766679910368,10.39494907,124.47,124.42,2.36078137]
["bitfinex","SOLUSD",1766679910539,11.08494907,124.47,124.42,2.36078137]
["bitfinex","SOLUSD",1766679910745,3.05078137,124.46,124.42,2.36078137]
["bitfinex","SOLUSD",1766679911445,3.05078137,124.46,124.41,17.04078137]
["bitfinex","SOLUSD",1766679912340,3.05078137,124.46,124.4,2.36078137]
["bitfinex","SOLUSD",1766679912341,2.36078137,124.44,124.4,2.36078137]
["bitfinex","SOLUSD",1766679912544,3.05078137,124.44,124.4,2.36078137]
["bitfinex","SOLUSD",1766679913154,3.05078137,124.44,124.39,25.08000872]
["bitfinex","SOLUSD",1766679913374,0.69,124.44,124.38,8.03986641]
["bitfinex","SOLUSD",1766679913544,2.36078137,124.43,124.39,17.04078137]
["bitfinex","SOLUSD",1766679913747,11.08714034,124.44,124.39,14.68]
["bitfinex","SOLUSD",1766679913964,10.39714034,124.44,124.39,14.68]
["bitfinex","SOLUSD",1766679914170,3.05078137,124.43,124.39,14.68]
["bitfinex","SOLUSD",1766679914772,3.05078137,124.43,124.37,30.52444782]
["bitfinex","SOLUSD",1766679914773,3.05078137,124.4,124.37,20.08677486]
["bitfinex","SOLUSD",1766679914946,0.69,124.4,124.37,20.08677486]
["bitfinex","SOLUSD",1766679915149,0.69,124.4,124.36,17.04078137]
["bitfinex","SOLUSD",1766679915547,0.69,124.4,124.25,15.0]
["bitfinex","SOLUSD",1766679915548,0.69,124.37,124.31,20.10986048]
["bitfinex","SOLUSD",1766679915847,0.69,124.37,124.32,8.0436472]
["bitfinex","SOLUSD",1766679916042,0.69,124.37,124.34,2.36078137]
["bitfinex","SOLUSD",1766679916447,0.69,124.37,124.33,2.36078137]
["bitfinex","SOLUSD",1766679917383,3.05078137,124.37,124.32,10.40442857]
["bitfinex","SOLUSD",1766679917674,0.69,124.35,124.31,35.52266145]
["bitfinex","SOLUSD",1766679918044,0.69,124.35,124.32,2.36078137]
["bitfinex","SOLUSD",1766679918248,11.12767296,124.38,124.34,2.36078137]
["bitfinex","SOLUSD",1766679918444,0.69,124.38,124.34,2.36078137]
["bitfinex","SOLUSD",1766679918661,0.69,124.38,124.31,61.31347627]
["bitfinex","SOLUSD",1766679918662,3.05078137,124.37,124.32,2.36078137]
["bitfinex","SOLUSD",1766679919468,3.05078137,124.37,124.33,2.36078137]
["bitfinex","SOLUSD",1766679919681,2.36078137,124.36,124.31,12.79845433]
["bitfinex","SOLUSD",1766679919983,0.69,124.34,124.3,25.08566989]
["bitfinex","SOLUSD",1766679920973,20.10069953,124.38,124.31,10.40494574]
["bitfinex","SOLUSD",1766679921157,0.69,124.35,124.31,10.40494574]
["bitfinex","SOLUSD",1766679922157,3.05078137,124.35,124.31,10.40494574]
["bitfinex","SOLUSD",1766679922365,0.69,124.34,124.3,17.04078137]
["bitfinex","SOLUSD",1766679922780,0.69,124.34,124.3,10.4056872]
["bitfinex","SOLUSD",1766679922977,2.36078137,124.36,124.32,2.36078137]
["bitfinex","SOLUSD",1766679923276,8.04030709,124.38,124.34,2.36078137]
["bitfinex","SOLUSD",1766679923277,0.69,124.38,124.34,2.36078137]
["bitfinex","SOLUSD",1766679923573,0.69,124.37,124.33,14.68]
["bitfinex","SOLUSD",1766679923758,0.69,124.37,124.33,17.04078137]
["bitfinex","SOLUSD",1766679924760,3.05078137,124.37,124.33,22.72303229]
["bitfinex","SOLUSD",1766679925679,3.05078137,124.37,124.33,25.08381366]
["bitfinex","SOLUSD",1766679926749,3.05078137,124.37,124.33,22.72303229]
["bitfinex","SOLUSD",1766679926957,0.69,124.36,124.33,14.68]
["bitfinex","SOLUSD",1766679927150,0.69,124.36,124.33,25.08369247]
["bitfinex","SOLUSD",1766679927356,0.69,124.38,124.34,2.36078137]
["bitfinex","SOLUSD",1766679927571,3.05078137,124.38,124.33,25.08369247]
["bitfinex","SOLUSD",1766679927774,3.05078137,124.38,124.35,2.36078137]
["bitfinex","SOLUSD",1766679927775,0.69,124.38,124.35,2.36078137]
["bitfinex","SOLUSD",1766679927980,2.36078137,124.43,124.37,3.05078137]
["bitfinex","SOLUSD",1766679928155,2.36078137,124.42,124.37,3.05078137]
["bitfinex","SOLUSD",1766679928765,12.79845433,124.42,124.37,3.05078137]
["bitfinex","SOLUSD",1766679928960,2.36078137,124.39,124.34,3.05078137]
["bitfinex","SOLUSD",1766679929254,2.36078137,124.39,124.33,34.78777768]
["bitfinex","SOLUSD",1766679929255,2.36078137,124.37,124.33,8.04294493]
["bitfinex","SOLUSD",1766679929476,2.36078137,124.37,124.33,22.72294493]
["bitfinex","SOLUSD",1766679929886,2.36078137,124.36,124.33,22.72294493]
["bitfinex","SOLUSD",1766679930062,0.69,124.35,124.32,18.48120343]
["bitfinex","SOLUSD",1766679930378,0.69,124.35,124.32,20.8419848]
["bitfinex","SOLUSD",1766679930983,3.05078137,124.37,124.32,21.5319848]
["bitfinex","SOLUSD",1766679931374,0.69,124.37,124.32,21.5319848]
["bitfinex","SOLUSD",1766679931578,3.05078137,124.37,124.32,21.5319848]
["bitfinex","SOLUSD",1766679931883,0.69,124.36,124.32,21.5319848]
["bitfinex","SOLUSD",1766679932190,0.69,124.36,124.33,2.36078137]
["bitfinex","SOLUSD",1766679932560,3.05078137,124.38,124.33,2.36078137]
["bitfinex","SOLUSD",1766679932764,3.05078137,124.38,124.34,0.69]
["bitfinex","SOLUSD",1766679933071,3.05078137,124.38,124.34,3.05078137]
["bitfinex","SOLUSD",1766679933573,0.69,124.36,124.32,10.40444097]
["bitfinex","SOLUSD",1766679933762,2.36078137,124.36,124.32,8.0436596]
["bitfinex","SOLUSD",1766679934087,0.69,124.35,124.32,8.0436596]
["bitfinex","SOLUSD",1766679935988,0.69,124.35,124.31,80.43078137]
["bitfinex","SOLUSD",1766679935989,3.05078137,124.35,124.31,25.7749589]
["bitfinex","SOLUSD",1766679936185,3.05078137,124.35,124.31,23.41417753]
["bitfinex","SOLUSD",1766679936378,10.40203108,124.36,124.31,25.0849589]
["bitfinex","SOLUSD",1766679936572,0.69,124.35,124.31,25.7749589]
["bitfinex","SOLUSD",1766679936806,3.05078137,124.35,124.31,23.41417753]
["bitfinex","SOLUSD",1766679937168,0.69,124.35,124.31,23.41417753]
["bitfinex","SOLUSD",1766679937391,3.05078137,124.35,124.31,23.41417753]
["bitfinex","SOLUSD",1766679937591,0.69,124.34,124.3,10.4056655]
["bitfinex","SOLUSD",1766679937763,0.72,124.32,124.29,8.04521865]
["bitfinex","SOLUSD",1766679938480,2.36078137,124.32,124.28,10.40708616]
["bitfinex","SOLUSD",1766679938686,0.72,124.31,124.28,8.04630479]
["bitfinex","SOLUSD",1766679938869,0.72,124.31,124.28,10.40708616]
["bitfinex","SOLUSD",1766679939283,0.72,124.31,124.27,22.7267375]
["bitfinex","SOLUSD",1766679939465,3.08078137,124.31,124.27,22.7267375]
["bitfinex","SOLUSD",1766679939665,0.72,124.31,124.27,25.08751887]
["bitfinex","SOLUSD",1766679940470,0.72,124.31,124.27,22.7267375]
["bitfinex","SOLUSD",1766679940670,0.72,124.31,124.27,25.08751887]
["bitfinex","SOLUSD",1766679941374,8.0445067,124.31,124.27,2.36078137]
["bitfinex","SOLUSD",1766679941577,0.72,124.3,124.26,10.40839728]
["bitfinex","SOLUSD",1766679941776,0.72,124.29,124.25,25.08891929]
["bitfinex","SOLUSD",1766679942172,0.72,124.29,124.25,22.72813792]
["bitfinex","SOLUSD",1766679942377,0.72,124.29,124.25,25.08891929]
["bitfinex","SOLUSD",1766679942688,0.72,124.29,124.26,8.04749028]
["bitfinex","SOLUSD",1766679944191,0.72,124.29,124.26,10.40827165]
["bitfinex","SOLUSD",1766679945095,0.72,124.31,124.27,2.36078137]
["bitfinex","SOLUSD",1766679946773,0.72,124.31,124.26,8.04749028]
["bitfinex","SOLUSD",1766679946982,0.72,124.31,124.27,2.36078137]
["bitfinex","SOLUSD",1766679947304,0.72,124.31,124.27,8.04699422]
["bitfinex","SOLUSD",1766679947486,0.72,124.31,124.27,10.40777559]
["bitfinex","SOLUSD",1766679950496,0.71,124.3,124.27,8.04698206]
["bitfinex","SOLUSD",1766679950669,0.71,124.29,124.25,8.04790714]
["bitfinex","SOLUSD",1766679950873,0.71,124.29,124.26,2.36078137]
["bitfinex","SOLUSD",1766679951482,0.71,124.29,124.26,10.40840911]
["bitfinex","SOLUSD",1766679955197,0.71,124.29,124.27,2.36078137]
["bitfinex","SOLUSD",1766679956478,0.71,124.29,124.27,10.40773928]
["bitfinex","SOLUSD",1766679957009,0.71,124.32,124.29,0.69]
["bitfinex","SOLUSD",1766679957302,0.71,124.32,124.29,2.36078137]
["bitfinex","SOLUSD",1766679957879,0.71,124.32,124.28,0.69]
["bitfinex","SOLUSD",1766679958080,0.71,124.32,124.28,2.19912079]
["bitfinex","SOLUSD",1766679958388,0.71,124.32,124.28,10.24482494]
["bitfinex","SOLUSD",1766679959101,0.71,124.32,124.28,9.55482494]
["bitfinex","SOLUSD",1766679959272,0.71,124.32,124.28,8.04570415]
["bitfinex","SOLUSD",1766679959478,0.71,124.32,124.28,9.55482494]
["bitfinex","SOLUSD",1766679959790,0.71,124.31,124.27,1.50912079]
["bitfinex","SOLUSD",1766679960477,0.71,124.31,124.27,8.73653146]
["bitfinex","SOLUSD",1766679960678,0.71,124.31,124.27,0.69]
["bitfinex","SOLUSD",1766679960880,0.71,124.3,124.25,9.55702597]
["bitfinex","SOLUSD",1766679961080,0.71,124.29,124.24,9.55780337]
["bitfinex","SOLUSD",1766679961279,1.50912079,124.3,124.25,1.50912079]
["bitfinex","SOLUSD",1766679961482,0.71,124.29,124.25,1.50912079]
["bitfinex","SOLUSD",1766679961897,0.71,124.29,124.25,9.55732119]
["bitfinex","SOLUSD",1766679962288,0.71,124.29,124.26,9.55675059]
["bitfinex","SOLUSD",1766679962682,0.71,124.29,124.26,1.50912079]
["bitfinex","SOLUSD",1766679963502,0.71,124.29,124.25,9.55715032]
["bitfinex","SOLUSD",1766679965511,0.71,124.29,124.25,8.04802953]
["bitfinex","SOLUSD",1766679965809,0.71,124.29,124.25,9.55715032]
["bitfinex","SOLUSD",1766679967891,0.71,124.29,124.25,8.04802953]
["bitfinex","SOLUSD",1766679968092,0.71,124.29,124.25,9.55715032]
["bitfinex","SOLUSD",1766679969894,0.71,124.29,124.25,8.04802953]
["bitfinex","SOLUSD",1766679970191,0.71,124.29,124.25,9.55715032]
["bitfinex","SOLUSD",1766679973398,0.7,124.29,124.25,9.5573499]
["bitfinex","SOLUSD",1766679973598,0.7,124.29,124.26,1.50912079]
["bitfinex","SOLUSD",1766679973812,0.7,124.29,124.25,8.72822911]
["bitfinex","SOLUSD",1766679974015,0.7,124.29,124.26,1.50912079]
["bitfinex","SOLUSD",1766679974216,0.7,124.29,124.26,9.5565446]
["bitfinex","SOLUSD",1766679975922,8.04395586,124.32,124.27,2.18912079]
["bitfinex","SOLUSD",1766679976126,8.04395586,124.32,124.28,1.50912079]
["bitfinex","SOLUSD",1766679976127,0.7,124.31,124.28,1.50912079]
["bitfinex","SOLUSD",1766679977125,0.7,124.31,124.28,9.55533039]
["bitfinex","SOLUSD",1766679981812,0.7,124.31,124.28,1.50912079]
["bitfinex","SOLUSD",1766679982210,0.7,124.31,124.27,8.7267236]
["bitfinex","SOLUSD",1766679982413,0.7,124.3,124.27,1.50912079]
["bitfinex","SOLUSD",1766679982613,0.7,124.3,124.27,9.55609235]
["bitfinex","SOLUSD",1766679983926,0.7,124.3,124.26,8.04738557]
["bitfinex","SOLUSD",1766679984126,0.7,124.3,124.27,1.50912079]
["bitfinex","SOLUSD",1766679985314,8.0450637,124.3,124.25,8.72800722]
["bitfinex","SOLUSD",1766679985526,0.7,124.29,124.26,1.50912079]
["bitfinex","SOLUSD",1766679986333,0.7,124.29,124.26,9.5566137]
["bitfinex","SOLUSD",1766679986838,0.7,124.29,124.27,1.50912079]
["bitfinex","SOLUSD",1766679988034,0.7,124.29,124.27,9.55608597]
["bitfinex","SOLUSD",1766679988235,0.7,124.31,124.27,8.04696518]
["bitfinex","SOLUSD",1766679988433,0.7,124.31,124.27,10.23608597]
["bitfinex","SOLUSD",1766679989723,0.7,124.31,124.28,1.50912079]
["bitfinex","SOLUSD",1766679991437,0.7,124.31,124.28,9.55544785]
["bitfinex","SOLUSD",1766679991645,0.7,124.33,124.29,1.50912079]
["bitfinex","SOLUSD",1766679993447,7.45132163,124.36,124.29,42.8599197]
["bitfinex","SOLUSD",1766679993643,6.12132593,124.35,124.32,1.50912079]
["bitfinex","SOLUSD",1766679993824,8.04120659,124.36,124.31,9.5534107]
["bitfinex","SOLUSD",1766679993825,0.7,124.34,124.31,9.5534107]
["bitfinex","SOLUSD",1766679994527,0.7,124.34,124.31,1.50912079]
["bitfinex","SOLUSD",1766679994725,0.7,124.34,124.3,10.23392762]
["bitfinex","SOLUSD",1766679998124,0.7,124.34,124.3,8.72480683]
["bitfinex","SOLUSD",1766679998329,0.7,124.34,124.31,1.50912079]
["bitfinex","SOLUSD",1766680000656,0.68,124.33,124.29,1.50912079]
["bitfinex","SOLUSD",1766680000828,0.68,124.32,124.28,10.23523425]
["bitfinex","SOLUSD",1766680001029,0.68,124.32,124.29,1.50912079]
["bitfinex","SOLUSD",1766680001325,0.68,124.32,124.28,10.23523425]
["bitfinex","SOLUSD",1766680001852,0.68,124.32,124.28,8.72611346]
["bitfinex","SOLUSD",1766680002039,0.68,124.32,124.28,10.23523425]
["bitfinex","SOLUSD",1766680002635,0.68,124.32,124.28,8.72611346]
["bitfinex","SOLUSD",1766680002849,0.68,124.32,124.28,10.23523425]
["bitfinex","SOLUSD",1766680003747,0.68,124.32,124.28,8.72611346]
["bitfinex","SOLUSD",1766680003952,0.68,124.32,124.29,1.50912079]
["bitfinex","SOLUSD",1766680004448,0.68,124.32,124.29,9.55469944]
["bitfinex","SOLUSD",1766680005658,0.68,124.34,124.31,1.50912079]
["bitfinex","SOLUSD",1766680006358,0.68,124.34,124.32,1.50912079]
["bitfinex","SOLUSD",1766680006945,0.68,124.34,124.31,1.50912079]
["bitfinex","SOLUSD",1766680011462,0.68,124.34,124.3,0.68]
["bitfinex","SOLUSD",1766680011463,0.68,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766680011643,0.68,124.33,124.3,2.18912079]
["bitfinex","SOLUSD",1766680012043,0.68,124.33,124.3,1.50912079]
["bitfinex","SOLUSD",1766680012952,0.68,124.33,124.3,2.18912079]
["bitfinex","SOLUSD",1766680015254,0.68,124.33,124.29,8.7254362]
["bitfinex","SOLUSD",1766680015433,0.68,124.33,124.3,1.50912079]
["bitfinex","SOLUSD",1766680017337,0.68,124.33,124.29,9.55455699]
["bitfinex","SOLUSD",1766680018854,0.68,124.33,124.29,10.23455699]
["bitfinex","SOLUSD",1766680019058,0.68,124.33,124.3,1.50912079]
["bitfinex","SOLUSD",1766680019966,0.68,124.33,124.3,10.40250747]
["bitfinex","SOLUSD",1766680020458,0.68,124.35,124.31,2.35747532]
["bitfinex","SOLUSD",1766680020664,0.68,124.35,124.31,3.03747532]
["bitfinex","SOLUSD",1766680020851,0.68,124.34,124.3,11.08250747]
["bitfinex","SOLUSD",1766680021873,0.68,124.34,124.31,2.35747532]
["bitfinex","SOLUSD",1766680022244,0.68,124.34,124.31,3.03747532]
["bitfinex","SOLUSD",1766680022969,0.68,124.34,124.31,11.08183214]
["bitfinex","SOLUSD",1766680023352,0.68,124.34,124.31,8.72435682]
["bitfinex","SOLUSD",1766680024340,2.35747532,124.32,124.27,31.23511065]
["bitfinex","SOLUSD",1766680024640,0.68,124.32,124.3,8.0449771]
["bitfinex","SOLUSD",1766680024857,0.68,124.32,124.3,10.40245242]
["bitfinex","SOLUSD",1766680025061,0.68,124.32,124.3,8.0449771]
["bitfinex","SOLUSD",1766680025671,2.35747532,124.34,124.3,8.0449771]
["bitfinex","SOLUSD",1766680025672,0.68,124.34,124.31,3.03747532]
["bitfinex","SOLUSD",1766680026049,413.6,124.4,124.33,2.35747532]
["bitfinex","SOLUSD",1766680026050,0.68,124.38,124.33,2.35747532]
["bitfinex","SOLUSD",1766680026247,0.68,124.38,124.34,11.07958167]
["bitfinex","SOLUSD",1766680026978,0.68,124.37,124.34,10.39976705]
["bitfinex","SOLUSD",1766680027767,0.68,124.37,124.34,8.04229173]
["bitfinex","SOLUSD",1766680028578,0.68,124.37,124.34,10.39976705]
["bitfinex","SOLUSD",1766680028877,0.68,124.37,124.34,8.04229173]
["bitfinex","SOLUSD",1766680029478,0.66,124.36,124.31,0.67]
["bitfinex","SOLUSD",1766680029656,0.66,124.35,124.31,17.70747532]
["bitfinex","SOLUSD",1766680029976,0.66,124.35,124.32,2.35747532]
["bitfinex","SOLUSD",1766680030181,0.66,124.35,124.32,3.02747532]
["bitfinex","SOLUSD",1766680030354,0.66,124.35,124.32,11.07114722]
["bitfinex","SOLUSD",1766680030673,0.66,124.35,124.32,3.02747532]
["bitfinex","SOLUSD",1766680032873,0.66,124.35,124.32,2.35747532]
["bitfinex","SOLUSD",1766680033175,0.66,124.35,124.31,10.40166083]
["bitfinex","SOLUSD",1766680033555,0.66,124.35,124.31,11.07166083]
["bitfinex","SOLUSD",1766680035275,0.66,124.35,124.32,2.35747532]
["bitfinex","SOLUSD",1766680035985,0.66,124.35,124.31,8.71418551]
["bitfinex","SOLUSD",1766680036162,0.66,124.35,124.32,2.35747532]
["bitfinex","SOLUSD",1766680038779,0.66,124.35,124.32,10.40122491]
["bitfinex","SOLUSD",1766680039080,0.66,124.37,124.33,3.02747532]
["bitfinex","SOLUSD",1766680040472,0.66,124.37,124.33,11.07048649]
["bitfinex","SOLUSD",1766680041674,3.01747532,124.36,124.31,80.40747532]
["bitfinex","SOLUSD",1766680041981,0.66,124.35,124.31,80.40747532]
["bitfinex","SOLUSD",1766680042882,0.66,124.35,124.31,86.09422897]
["bitfinex","SOLUSD",1766680043071,3.01747532,124.35,124.31,86.09422897]
["bitfinex","SOLUSD",1766680043381,0.66,124.35,124.32,0.67]
["bitfinex","SOLUSD",1766680044960,0.66,124.35,124.31,87.78170429]
["bitfinex","SOLUSD",1766680045162,0.66,124.35,124.31,25.75170429]
["bitfinex","SOLUSD",1766680046184,0.66,124.35,124.31,11.07170429]
["bitfinex","SOLUSD",1766680047887,0.66,124.35,124.31,10.40170429]
["bitfinex","SOLUSD",1766680048186,0.66,124.35,124.32,0.67]
["bitfinex","SOLUSD",1766680049284,0.66,124.35,124.31,11.07170429]
["bitfinex","SOLUSD",1766680049488,3.01747532,124.35,124.31,8.71422897]
["bitfinex","SOLUSD",1766680049667,0.66,124.35,124.31,11.07170429]
["bitfinex","SOLUSD",1766680050069,0.72,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766680051088,0.72,124.34,124.31,3.02747532]
["bitfinex","SOLUSD",1766680051286,0.72,124.34,124.31,11.0716628]
["bitfinex","SOLUSD",1766680052907,0.72,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766680054074,0.72,124.33,124.3,14.68]
["bitfinex","SOLUSD",1766680055290,0.72,124.33,124.3,15.36]
["bitfinex","SOLUSD",1766680055700,0.72,124.33,124.3,17.71747532]
["bitfinex","SOLUSD",1766680055895,0.72,124.33,124.3,3.03747532]
["bitfinex","SOLUSD",1766680057004,8.04205622,124.35,124.3,11.0822319]
["bitfinex","SOLUSD",1766680057301,0.72,124.35,124.31,10.40185508]
["bitfinex","SOLUSD",1766680057510,0.72,124.35,124.31,11.08185508]
["bitfinex","SOLUSD",1766680058490,0.72,124.35,124.31,11.05185508]
["bitfinex","SOLUSD",1766680058695,0.69,124.36,124.33,0.65]
["bitfinex","SOLUSD",1766680058892,0.69,124.36,124.32,0.65]
["bitfinex","SOLUSD",1766680059090,0.69,124.36,124.32,3.00747532]
["bitfinex","SOLUSD",1766680063100,8.73122505,124.36,124.32,0.65]
["bitfinex","SOLUSD",1766680063277,8.73122505,124.36,124.32,3.00747532]
["bitfinex","SOLUSD",1766680063478,0.69,124.35,124.32,3.00747532]
["bitfinex","SOLUSD",1766680066904,0.69,124.35,124.32,2.35747532]
["bitfinex","SOLUSD",1766680067599,8.0418388,124.35,124.31,17.70747532]
["bitfinex","SOLUSD",1766680067907,0.7,124.34,124.31,17.70747532]
["bitfinex","SOLUSD",1766680068306,0.7,124.34,124.3,8.71481723]
["bitfinex","SOLUSD",1766680068502,0.7,124.34,124.31,2.35747532]
["bitfinex","SOLUSD",1766680068697,0.7,124.34,124.3,2.35747532]
["bitfinex","SOLUSD",1766680068897,0.7,124.34,124.3,11.07214975]
["bitfinex","SOLUSD",1766680070707,0.7,124.34,124.31,2.35747532]
["bitfinex","SOLUSD",1766680073810,8.74250491,124.34,124.31,2.35747532]
["bitfinex","SOLUSD",1766680074314,0.7,124.33,124.3,3.02747532]
["bitfinex","SOLUSD",1766680075608,0.7,124.33,124.3,2.35747532]
["bitfinex","SOLUSD",1766680076113,0.7,124.33,124.3,3.02747532]
["bitfinex","SOLUSD",1766680076598,0.7,124.33,124.3,11.07222725]
["bitfinex","SOLUSD",1766680080216,0.7,124.33,124.31,2.35747532]
["bitfinex","SOLUSD",1766680081925,0.7,124.33,124.31,1.50855428]
["bitfinex","SOLUSD",1766680082217,0.7,124.33,124.3,8.71475193]
["bitfinex","SOLUSD",1766680082418,0.7,124.33,124.31,1.50855428]
["bitfinex","SOLUSD",1766680083312,0.7,124.33,124.31,9.55293765]
["bitfinex","SOLUSD",1766680084022,0.7,124.35,124.31,9.55293765]
["bitfinex","SOLUSD",1766680085718,0.7,124.35,124.31,8.04438337]
["bitfinex","SOLUSD",1766680085903,0.7,124.35,124.31,9.55293765]
["bitfinex","SOLUSD",1766680086519,0.7,124.35,124.31,8.04438337]
["bitfinex","SOLUSD",1766680090416,0.72,124.34,124.3,8.71482113]
["bitfinex","SOLUSD",1766680090718,0.72,124.33,124.3,18.48262015]
["bitfinex","SOLUSD",1766680090920,0.72,124.33,124.3,20.68117443]
["bitfinex","SOLUSD",1766680091799,0.72,124.33,124.31,0.69]
["bitfinex","SOLUSD",1766680093425,0.72,124.33,124.31,8.73428575]
["bitfinex","SOLUSD",1766680094306,0.72,124.33,124.31,8.04428575]
["bitfinex","SOLUSD",1766680094924,0.72,124.33,124.3,19.17258422]
["bitfinex","SOLUSD",1766680095117,14.68,124.35,124.31,0.69]
["bitfinex","SOLUSD",1766680095321,14.68,124.35,124.3,20.6811385]
["bitfinex","SOLUSD",1766680095322,0.72,124.34,124.3,20.6811385]
["bitfinex","SOLUSD",1766680096425,0.72,124.34,124.3,19.17258422]
["bitfinex","SOLUSD",1766680096631,0.72,124.34,124.3,20.6811385]
["bitfinex","SOLUSD",1766680098728,0.72,124.34,124.3,19.17258422]
["bitfinex","SOLUSD",1766680100729,1.50855428,124.34,124.3,19.17258422]
["bitfinex","SOLUSD",1766680101029,0.72,124.33,124.3,19.17258422]
["bitfinex","SOLUSD",1766680105632,0.72,124.33,124.3,20.6811385]
["bitfinex","SOLUSD",1766680105836,0.72,124.33,124.3,19.17258422]
["bitfinex","SOLUSD",1766680106027,0.72,124.33,124.3,20.6811385]
["bitfinex","SOLUSD",1766680106531,0.72,124.33,124.29,8.04552734]
["bitfinex","SOLUSD",1766680106737,0.72,124.31,124.27,1.50855428]
["bitfinex","SOLUSD",1766680106924,0.72,124.31,124.27,2.19855428]
["bitfinex","SOLUSD",1766680107318,0.72,124.31,124.28,1.50855428]
["bitfinex","SOLUSD",1766680107822,0.72,124.31,124.27,8.73676803]
["bitfinex","SOLUSD",1766680108020,0.72,124.31,124.27,10.24532231]
["bitfinex","SOLUSD",1766680108225,0.72,124.31,124.28,20.68239703]
["bitfinex","SOLUSD",1766680111128,0.72,124.31,124.27,9.55525824]
["bitfinex","SOLUSD",1766680111438,0.72,124.31,124.27,8.73670396]
["bitfinex","SOLUSD",1766680111630,0.72,124.31,124.27,10.24525824]
["bitfinex","SOLUSD",1766680114428,0.72,124.31,124.28,2.19855428]
["bitfinex","SOLUSD",1766680114646,0.72,124.31,124.28,1.50855428]
["bitfinex","SOLUSD",1766680116445,0.72,124.31,124.28,10.24486042]
["bitfinex","SOLUSD",1766680116647,0.72,124.31,124.28,0.69]
["bitfinex","SOLUSD",1766680119240,0.72,124.31,124.27,0.69]
["bitfinex","SOLUSD",1766680119446,0.72,124.31,124.27,2.19855428]
["bitfinex","SOLUSD",1766680120246,0.72,124.31,124.27,10.24527517]
["bitfinex","SOLUSD",1766680123847,0.72,124.31,124.28,0.68]
["bitfinex","SOLUSD",1766680124346,0.72,124.31,124.27,8.72672089]
["bitfinex","SOLUSD",1766680124526,0.72,124.31,124.27,10.23527517]
["bitfinex","SOLUSD",1766680124843,0.72,124.29,124.25,10.43767296]
["bitfinex","SOLUSD",1766680125045,0.72,124.28,124.24,2.18855428]
["bitfinex","SOLUSD",1766680125236,0.72,124.28,124.25,12.62622724]
["bitfinex","SOLUSD",1766680130056,0.72,124.28,124.25,2.18855428]
["bitfinex","SOLUSD",1766680130358,0.72,124.28,124.25,12.62622724]
["bitfinex","SOLUSD",1766680135359,0.72,124.28,124.25,2.18855428]
["bitfinex","SOLUSD",1766680135563,0.72,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766680135744,0.72,124.28,124.25,2.18855428]
["bitfinex","SOLUSD",1766680138363,0.72,124.28,124.25,10.23669464]
["bitfinex","SOLUSD",1766680138751,0.72,124.28,124.25,2.18855428]
["bitfinex","SOLUSD",1766680140543,0.72,124.28,124.25,10.23683379]
["bitfinex","SOLUSD",1766680141358,0.72,124.28,124.24,18.48636913]
["bitfinex","SOLUSD",1766680141541,0.72,124.27,124.24,12.62622724]
["bitfinex","SOLUSD",1766680141939,0.72,124.27,124.24,13.47722512]
["bitfinex","SOLUSD",1766680143265,0.72,124.27,124.24,21.52612786]
["bitfinex","SOLUSD",1766680143471,0.72,124.26,124.24,10.43767296]
["bitfinex","SOLUSD",1766680143765,0.72,124.26,124.22,8.04959606]
["bitfinex","SOLUSD",1766680143766,0.72,124.26,124.22,2.35955216]
["bitfinex","SOLUSD",1766680144065,0.72,124.25,124.21,3.03955216]
["bitfinex","SOLUSD",1766680144447,0.72,124.24,124.21,3.03955216]
["bitfinex","SOLUSD",1766680145157,14.7,124.28,124.23,2.35955216]
["bitfinex","SOLUSD",1766680145356,14.7,124.28,124.24,2.35955216]
["bitfinex","SOLUSD",1766680145357,0.72,124.27,124.24,2.35955216]
["bitfinex","SOLUSD",1766680145869,0.72,124.27,124.23,3.03955216]
["bitfinex","SOLUSD",1766680146470,0.72,124.25,124.2,11.31767296]
["bitfinex","SOLUSD",1766680146763,0.72,124.25,124.2,13.67722512]
["bitfinex","SOLUSD",1766680147007,0.72,124.25,124.2,3.23955216]
["bitfinex","SOLUSD",1766680147446,0.72,124.25,124.21,2.35955216]
["bitfinex","SOLUSD",1766680147653,0.72,124.25,124.21,3.03955216]
["bitfinex","SOLUSD",1766680148569,8.04843296,124.25,124.21,3.03955216]
["bitfinex","SOLUSD",1766680148742,0.65,124.24,124.21,3.03955216]
["bitfinex","SOLUSD",1766680149165,0.65,124.24,124.21,2.35955216]
["bitfinex","SOLUSD",1766680149565,0.65,124.24,124.21,10.41018787]
["bitfinex","SOLUSD",1766680149754,0.65,124.24,124.21,11.09018787]
["bitfinex","SOLUSD",1766680149958,0.65,124.24,124.21,8.73063571]
["bitfinex","SOLUSD",1766680150171,0.65,124.24,124.21,11.09018787]
["bitfinex","SOLUSD",1766680150469,0.65,124.24,124.21,3.03955216]
["bitfinex","SOLUSD",1766680154974,0.65,124.24,124.21,2.35955216]
["bitfinex","SOLUSD",1766680155179,0.65,124.24,124.2,11.29085365]
["bitfinex","SOLUSD",1766680155885,0.65,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766680159782,0.65,124.24,124.21,8.73086016]
["bitfinex","SOLUSD",1766680160080,0.65,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766680161467,0.65,124.24,124.21,8.73085966]
["bitfinex","SOLUSD",1766680163388,0.65,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766680165086,0.65,124.24,124.21,8.7308632]
["bitfinex","SOLUSD",1766680165270,0.65,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766680169785,0.65,124.24,124.21,11.09037071]
["bitfinex","SOLUSD",1766680172571,0.65,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766680172776,0.65,124.26,124.23,3.03955216]
["bitfinex","SOLUSD",1766680173177,0.65,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766680175491,0.65,124.26,124.23,3.03955216]
["bitfinex","SOLUSD",1766680175995,0.65,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766680177571,0.65,124.26,124.22,11.08960916]
["bitfinex","SOLUSD",1766680178498,0.65,124.26,124.23,3.04955216]
["bitfinex","SOLUSD",1766680179404,0.65,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766680179588,0.72,124.25,124.22,2.35955216]
["bitfinex","SOLUSD",1766680179769,0.72,124.25,124.21,3.04955216]
["bitfinex","SOLUSD",1766680179975,0.72,124.24,124.21,3.04955216]
["bitfinex","SOLUSD",1766680182401,0.72,124.24,124.21,0.69]
["bitfinex","SOLUSD",1766680182606,0.72,124.24,124.21,3.04955216]
["bitfinex","SOLUSD",1766680187506,8.04917253,124.24,124.2,2.55955216]
["bitfinex","SOLUSD",1766680187710,0.72,124.23,124.2,0.2]
["bitfinex","SOLUSD",1766680188706,0.72,124.23,124.2,3.24955216]
["bitfinex","SOLUSD",1766680191010,8.76960691,124.23,124.2,3.24955216]
["bitfinex","SOLUSD",1766680192395,0.72,124.22,124.2,3.24955216]
["bitfinex","SOLUSD",1766680192721,0.72,124.22,124.2,0.2]
["bitfinex","SOLUSD",1766680198109,8.04916334,124.24,124.2,3.25955216]
["bitfinex","SOLUSD",1766680200017,0.72,124.23,124.2,3.25955216]
["bitfinex","SOLUSD",1766680200315,0.72,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766680200621,0.72,124.26,124.23,3.05955216]
["bitfinex","SOLUSD",1766680200994,107.05955216,124.28,124.23,3.05955216]
["bitfinex","SOLUSD",1766680200995,8.76724549,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766680201314,0.72,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766680201524,0.72,124.25,124.22,3.05955216]
["bitfinex","SOLUSD",1766680201727,0.72,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766680202213,8.76836716,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766680202423,0.72,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766680202715,0.72,124.25,124.22,3.05955216]
["bitfinex","SOLUSD",1766680202920,0.72,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766680203917,8.76722375,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766680204239,11.15767296,124.29,124.25,2.2104512]
["bitfinex","SOLUSD",1766680204515,11.15767296,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766680204516,0.72,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766680204934,1.5104512,124.28,124.2,1.00515297]
["bitfinex","SOLUSD",1766680205131,28.1578087,124.3,124.23,0.7]
["bitfinex","SOLUSD",1766680205132,0.72,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766680205495,14.7,124.29,124.23,0.7]
["bitfinex","SOLUSD",1766680205496,0.72,124.28,124.23,0.7]
["bitfinex","SOLUSD",1766680205702,0.72,124.27,124.24,2.2104512]
["bitfinex","SOLUSD",1766680206108,0.72,124.29,124.26,2.2104512]
["bitfinex","SOLUSD",1766680206820,1.5104512,124.31,124.27,0.7]
["bitfinex","SOLUSD",1766680206821,8.04440511,124.31,124.27,0.7]
["bitfinex","SOLUSD",1766680207002,34.81005419,124.32,124.27,2.2104512]
["bitfinex","SOLUSD",1766680207003,0.72,124.3,124.27,2.2104512]
["bitfinex","SOLUSD",1766680207213,22.74394693,124.32,124.28,0.7]
["bitfinex","SOLUSD",1766680207214,0.72,124.31,124.28,0.7]
["bitfinex","SOLUSD",1766680207612,8.04394693,124.32,124.28,0.7]
["bitfinex","SOLUSD",1766680207613,8.76394693,124.32,124.28,0.7]
["bitfinex","SOLUSD",1766680207812,0.71,124.31,124.28,0.7]
["bitfinex","SOLUSD",1766680208051,0.71,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766680208625,8.04192637,124.35,124.3,0.72]
["bitfinex","SOLUSD",1766680208816,6.1215648,124.34,124.3,0.72]
["bitfinex","SOLUSD",1766680209017,23.45137852,124.36,124.3,0.72]
["bitfinex","SOLUSD",1766680209215,8.75137852,124.36,124.3,0.72]
["bitfinex","SOLUSD",1766680209438,0.71,124.35,124.3,0.72]
["bitfinex","SOLUSD",1766680209918,0.71,124.37,124.31,0.72]
["bitfinex","SOLUSD",1766680210112,0.71,124.37,124.33,0.72]
["bitfinex","SOLUSD",1766680213329,0.71,124.37,124.34,0.72]
["bitfinex","SOLUSD",1766680214327,40.18738732,124.42,124.35,0.72]
["bitfinex","SOLUSD",1766680214328,0.71,124.41,124.35,0.72]
["bitfinex","SOLUSD",1766680215335,46.95400359,124.46,124.38,0.72]
["bitfinex","SOLUSD",1766680215336,0.71,124.45,124.38,0.72]
["bitfinex","SOLUSD",1766680215829,0.71,124.44,124.38,0.72]
["bitfinex","SOLUSD",1766680216530,0.71,124.47,124.4,0.72]
["bitfinex","SOLUSD",1766680217235,0.71,124.47,124.42,0.72]
["bitfinex","SOLUSD",1766680218214,0.71,124.45,124.4,0.72]
["bitfinex","SOLUSD",1766680218414,0.71,124.45,124.38,0.72]
["bitfinex","SOLUSD",1766680218933,24.13030363,124.44,124.38,0.72]
["bitfinex","SOLUSD",1766680219127,24.13030363,124.44,124.35,24.13030363]
["bitfinex","SOLUSD",1766680219128,0.71,124.42,124.35,24.85030363]
["bitfinex","SOLUSD",1766680219433,0.71,124.42,124.35,0.72]
["bitfinex","SOLUSD",1766680219915,22.72262406,124.41,124.35,0.72]
["bitfinex","SOLUSD",1766680220115,8.74867096,124.4,124.35,0.72]
["bitfinex","SOLUSD",1766680221336,0.71,124.39,124.35,0.72]
["bitfinex","SOLUSD",1766680221725,19.18989451,124.39,124.35,0.72]
["bitfinex","SOLUSD",1766680222133,0.71,124.38,124.35,0.72]
["bitfinex","SOLUSD",1766680222338,8.75010997,124.38,124.35,0.72]
["bitfinex","SOLUSD",1766680222742,0.71,124.37,124.33,0.72]
["bitfinex","SOLUSD",1766680223049,0.21,124.37,124.33,0.72]
["bitfinex","SOLUSD",1766680223250,8.04010997,124.38,124.33,0.72]
["bitfinex","SOLUSD",1766680224250,8.04010997,124.38,124.34,0.72]
["bitfinex","SOLUSD",1766680224444,8.03923144,124.39,124.34,0.72]
["bitfinex","SOLUSD",1766680224843,28.13731006,124.39,124.34,0.72]
["bitfinex","SOLUSD",1766680225040,0.71,124.38,124.34,0.72]
["bitfinex","SOLUSD",1766680226248,11.14767296,124.38,124.34,0.72]
["bitfinex","SOLUSD",1766680226449,19.18784213,124.38,124.34,0.72]
["bitfinex","SOLUSD",1766680226751,19.18784213,124.38,124.31,0.72]
["bitfinex","SOLUSD",1766680226752,0.71,124.37,124.31,0.72]
["bitfinex","SOLUSD",1766680226951,0.71,124.36,124.31,0.72]
["bitfinex","SOLUSD",1766680227251,0.71,124.36,124.29,0.72]
["bitfinex","SOLUSD",1766680228230,0.71,124.36,124.3,0.72]
["bitfinex","SOLUSD",1766680228635,8.75181745,124.35,124.3,0.72]
["bitfinex","SOLUSD",1766680231031,28.14636107,124.35,124.3,0.72]
["bitfinex","SOLUSD",1766680231356,0.71,124.34,124.3,0.72]
["bitfinex","SOLUSD",1766680231737,0.71,124.34,124.28,10.43767296]
["bitfinex","SOLUSD",1766680231943,0.71,124.34,124.29,0.72]
["bitfinex","SOLUSD",1766680231944,0.71,124.33,124.29,0.72]
["bitfinex","SOLUSD",1766680233041,22.72270554,124.34,124.29,0.72]
["bitfinex","SOLUSD",1766680233376,14.68,124.34,124.3,0.72]
["bitfinex","SOLUSD",1766680233663,8.75206474,124.35,124.3,0.72]
["bitfinex","SOLUSD",1766680234262,22.72137584,124.36,124.3,0.72]
["bitfinex","SOLUSD",1766680234447,0.71,124.35,124.3,0.72]
["bitfinex","SOLUSD",1766680235257,8.04246421,124.34,124.3,0.72]
["bitfinex","SOLUSD",1766680236754,0.71,124.33,124.28,10.43767296]
["bitfinex","SOLUSD",1766680236946,0.71,124.33,124.29,0.72]
["bitfinex","SOLUSD",1766680237487,8.75367886,124.33,124.29,0.72]
["bitfinex","SOLUSD",1766680239464,0.7,124.32,124.26,22.72742519]
["bitfinex","SOLUSD",1766680239672,0.7,124.32,124.27,0.68]
["bitfinex","SOLUSD",1766680239869,0.7,124.32,124.26,10.43767296]
["bitfinex","SOLUSD",1766680240065,0.7,124.32,124.26,11.11767296]
["bitfinex","SOLUSD",1766680240574,0.7,124.32,124.27,0.72]
["bitfinex","SOLUSD",1766680240914,8.04440511,124.31,124.27,0.72]
["bitfinex","SOLUSD",1766680241096,8.70440511,124.31,124.27,0.72]
["bitfinex","SOLUSD",1766680241763,8.70440511,124.31,124.26,0.72]
["bitfinex","SOLUSD",1766680241764,0.66,124.3,124.26,0.72]
["bitfinex","SOLUSD",1766680242976,8.70569957,124.29,124.25,0.72]
["bitfinex","SOLUSD",1766680244094,23.38532026,124.3,124.25,0.72]
["bitfinex","SOLUSD",1766680245286,0.66,124.29,124.25,0.72]
["bitfinex","SOLUSD",1766680246789,8.70597687,124.29,124.25,0.72]
["bitfinex","SOLUSD",1766680248810,25.11767296,124.3,124.25,0.72]
["bitfinex","SOLUSD",1766680248811,18.48292457,124.3,124.25,0.72]
["bitfinex","SOLUSD",1766680249014,18.48292457,124.3,124.26,0.72]
["bitfinex","SOLUSD",1766680250281,19.14292457,124.3,124.26,0.72]
["bitfinex","SOLUSD",1766680251904,8.70525161,124.3,124.26,0.72]
["bitfinex","SOLUSD",1766680255794,0.66,124.29,124.26,0.72]
["bitfinex","SOLUSD",1766680259224,0.66,124.28,124.24,10.43767296]
["bitfinex","SOLUSD",1766680260508,0.66,124.28,124.24,18.48641761]
["bitfinex","SOLUSD",1766680260838,23.40588216,124.29,124.24,18.48641761]
["bitfinex","SOLUSD",1766680261209,14.7,124.29,124.24,18.48641761]
["bitfinex","SOLUSD",1766680261409,0.66,124.32,124.25,14.7]
["bitfinex","SOLUSD",1766680261630,20.84487437,124.32,124.28,10.43767296]
["bitfinex","SOLUSD",1766680261822,0.66,124.34,124.28,10.43767296]
["bitfinex","SOLUSD",1766680262729,8.70258295,124.34,124.29,8.04569957]
["bitfinex","SOLUSD",1766680263542,0.66,124.33,124.29,8.76569957]
["bitfinex","SOLUSD",1766680264240,0.66,124.33,124.3,8.7649956]
["bitfinex","SOLUSD",1766680264612,23.40221574,124.35,124.31,0.72]
["bitfinex","SOLUSD",1766680264808,15.36,124.35,124.31,0.72]
["bitfinex","SOLUSD",1766680265938,8.04135025,124.36,124.31,8.04424172]
["bitfinex","SOLUSD",1766680266233,0.66,124.36,124.32,0.72]
["bitfinex","SOLUSD",1766680267549,33.1784319,124.37,124.32,8.76372752]
["bitfinex","SOLUSD",1766680267736,8.03998588,124.38,124.33,0.72]
["bitfinex","SOLUSD",1766680268044,8.70998588,124.38,124.33,0.72]
["bitfinex","SOLUSD",1766680270345,8.70998588,124.38,124.31,10.43767296]
["bitfinex","SOLUSD",1766680270346,0.67,124.37,124.31,10.43767296]
["bitfinex","SOLUSD",1766680270649,0.67,124.37,124.32,0.68]
["bitfinex","SOLUSD",1766680271150,8.7107835,124.37,124.32,0.68]
["bitfinex","SOLUSD",1766680272950,8.0407835,124.37,124.32,0.68]
["bitfinex","SOLUSD",1766680273256,0.67,124.36,124.32,0.68]
["bitfinex","SOLUSD",1766680273952,8.71120255,124.36,124.32,0.68]
["bitfinex","SOLUSD",1766680274259,0.67,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766680276555,0.67,124.34,124.3,8.72483552]
["bitfinex","SOLUSD",1766680276852,0.67,124.34,124.3,8.04483552]
["bitfinex","SOLUSD",1766680277055,8.7118552,124.35,124.31,0.68]
["bitfinex","SOLUSD",1766680277455,8.7118552,124.35,124.31,3.03710282]
["bitfinex","SOLUSD",1766680280154,8.7118552,124.35,124.31,2.35710282]
["bitfinex","SOLUSD",1766680280366,8.7118552,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766680282661,11.06895802,124.35,124.31,0.68]
["bitfinex","SOLUSD",1766680282968,10.39895802,124.35,124.31,0.68]
["bitfinex","SOLUSD",1766680283138,2.35710282,124.33,124.28,0.68]
["bitfinex","SOLUSD",1766680283342,0.67,124.31,124.28,0.68]
["bitfinex","SOLUSD",1766680284047,2.35710282,124.32,124.27,2.35710282]
["bitfinex","SOLUSD",1766680284258,8.71469528,124.31,124.27,3.03710282]
["bitfinex","SOLUSD",1766680284656,0.67,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766680285066,0.67,124.3,124.26,3.03710282]
["bitfinex","SOLUSD",1766680288064,0.67,124.3,124.26,2.35710282]
["bitfinex","SOLUSD",1766680288270,0.67,124.3,124.26,3.03710282]
["bitfinex","SOLUSD",1766680288776,11.10767296,124.34,124.29,2.35710282]
["bitfinex","SOLUSD",1766680288979,0.67,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766680289279,14.68,124.34,124.31,0.68]
["bitfinex","SOLUSD",1766680289453,23.39248469,124.34,124.3,2.35710282]
["bitfinex","SOLUSD",1766680289650,25.74958751,124.34,124.3,0.68]
["bitfinex","SOLUSD",1766680290053,0.67,124.33,124.29,3.03710282]
["bitfinex","SOLUSD",1766680290451,3.02710282,124.33,124.29,0.68]
["bitfinex","SOLUSD",1766680290954,11.07086086,124.32,124.28,3.03710282]
["bitfinex","SOLUSD",1766680291257,0.67,124.31,124.28,0.68]
["bitfinex","SOLUSD",1766680293672,11.07086086,124.32,124.28,3.03710282]
["bitfinex","SOLUSD",1766680293847,8.71375804,124.32,124.28,3.03710282]
["bitfinex","SOLUSD",1766680294171,0.67,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766680295262,8.71274239,124.34,124.29,2.35710282]
["bitfinex","SOLUSD",1766680295454,23.41274239,124.34,124.3,0.68]
["bitfinex","SOLUSD",1766680295653,23.41274239,124.34,124.3,3.03710282]
["bitfinex","SOLUSD",1766680295854,23.41274239,124.34,124.3,0.68]
["bitfinex","SOLUSD",1766680296076,23.41274239,124.34,124.3,3.03710282]
["bitfinex","SOLUSD",1766680303187,23.41274239,124.34,124.31,0.68]
["bitfinex","SOLUSD",1766680303390,0.68,124.32,124.27,0.68]
["bitfinex","SOLUSD",1766680303578,45.20600573,124.34,124.29,2.35710282]
["bitfinex","SOLUSD",1766680303906,14.7,124.33,124.3,3.03710282]
["bitfinex","SOLUSD",1766680304989,8.72274239,124.34,124.31,3.03710282]
["bitfinex","SOLUSD",1766680306590,8.72274239,124.34,124.31,0.68]
["bitfinex","SOLUSD",1766680308476,8.72274239,124.34,124.29,10.43767296]
["bitfinex","SOLUSD",1766680308477,0.68,124.32,124.29,10.43767296]
["bitfinex","SOLUSD",1766680308698,0.68,124.32,124.29,11.11767296]
["bitfinex","SOLUSD",1766680308996,8.72397267,124.32,124.29,11.11767296]
["bitfinex","SOLUSD",1766680309169,11.08107549,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766680309365,11.08107549,124.32,124.28,19.16400165]
["bitfinex","SOLUSD",1766680309570,11.08107549,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766680310184,8.72397267,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766680310579,0.68,124.31,124.28,10.43767296]
["bitfinex","SOLUSD",1766680310975,0.68,124.31,124.28,11.11767296]
["bitfinex","SOLUSD",1766680311886,14.68,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766680312082,15.36,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766680315500,23.40388245,124.32,124.28,2.35710282]
["bitfinex","SOLUSD",1766680315704,23.40388245,124.32,124.28,13.47477578]
["bitfinex","SOLUSD",1766680316506,23.40388245,124.32,124.28,11.11767296]
["bitfinex","SOLUSD",1766680316693,15.36,124.32,124.29,11.11767296]
["bitfinex","SOLUSD",1766680318300,14.68,124.32,124.3,0.68]
["bitfinex","SOLUSD",1766680318509,25.07982474,124.34,124.3,0.68]
["bitfinex","SOLUSD",1766680318706,25.07982474,124.34,124.29,18.4833128]
["bitfinex","SOLUSD",1766680318707,0.68,124.33,124.29,21.52041562]
["bitfinex","SOLUSD",1766680318885,0.68,124.33,124.27,82.81604799]
["bitfinex","SOLUSD",1766680319089,3.03710282,124.33,124.29,0.68]
["bitfinex","SOLUSD",1766680319289,0.68,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766680320206,0.68,124.32,124.29,8.7256635]
["bitfinex","SOLUSD",1766680320380,0.68,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766680320583,3.03710282,124.32,124.28,11.11767296]
["bitfinex","SOLUSD",1766680320788,0.68,124.31,124.27,2.35710282]
["bitfinex","SOLUSD",1766680321006,3.03710282,124.31,124.27,0.68]
["bitfinex","SOLUSD",1766680321215,17.71710282,124.31,124.27,0.68]
["bitfinex","SOLUSD",1766680321510,15.36,124.31,124.27,3.03710282]
["bitfinex","SOLUSD",1766680322392,23.40451065,124.31,124.27,3.03710282]
["bitfinex","SOLUSD",1766680324007,23.40451065,124.31,124.27,0.68]
["bitfinex","SOLUSD",1766680324210,23.40451065,124.31,124.27,3.03710282]
["bitfinex","SOLUSD",1766680324392,14.68,124.31,124.28,0.68]
["bitfinex","SOLUSD",1766680324598,0.68,124.32,124.28,3.03710282]
["bitfinex","SOLUSD",1766680325109,22.74351756,124.33,124.29,2.35710282]
["bitfinex","SOLUSD",1766680325310,2.35710282,124.34,124.31,0.68]
["bitfinex","SOLUSD",1766680325311,23.42273787,124.34,124.31,0.68]
["bitfinex","SOLUSD",1766680327696,14.7,124.34,124.31,2.35710282]
["bitfinex","SOLUSD",1766680327891,8.7314444,124.36,124.32,2.19825588]
["bitfinex","SOLUSD",1766680330016,8.7314444,124.36,124.32,0.69]
["bitfinex","SOLUSD",1766680330238,8.7314444,124.36,124.32,2.19825588]
["bitfinex","SOLUSD",1766680331010,8.7314444,124.36,124.32,0.69]
["bitfinex","SOLUSD",1766680331213,8.7314444,124.36,124.32,2.19825588]
["bitfinex","SOLUSD",1766680333122,8.7314444,124.36,124.32,0.69]
["bitfinex","SOLUSD",1766680333622,8.7314444,124.36,124.32,2.19825588]
["bitfinex","SOLUSD",1766680334125,8.7314444,124.36,124.32,0.69]
["bitfinex","SOLUSD",1766680334425,8.7314444,124.36,124.32,2.19825588]
["bitfinex","SOLUSD",1766680335314,22.74061888,124.37,124.34,2.19825588]
["bitfinex","SOLUSD",1766680336101,23.43061888,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766680340023,0.69,124.36,124.33,0.69]
["bitfinex","SOLUSD",1766680341520,0.69,124.34,124.29,0.69]
["bitfinex","SOLUSD",1766680341712,0.69,124.34,124.29,1.50825588]
["bitfinex","SOLUSD",1766680341713,14.68,124.33,124.29,1.50825588]
["bitfinex","SOLUSD",1766680342025,14.68,124.33,124.31,0.69]
["bitfinex","SOLUSD",1766680342827,23.41286868,124.34,124.31,0.69]
["bitfinex","SOLUSD",1766680343611,24.92112456,124.34,124.31,0.69]
["bitfinex","SOLUSD",1766680344524,0.69,124.32,124.28,0.69]
["bitfinex","SOLUSD",1766680344824,8.73410183,124.32,124.28,0.69]
["bitfinex","SOLUSD",1766680345330,8.73410183,124.32,124.29,0.69]
["bitfinex","SOLUSD",1766680345510,8.04410183,124.32,124.29,0.69]
["bitfinex","SOLUSD",1766680346523,10.24144805,124.33,124.29,0.69]
["bitfinex","SOLUSD",1766680348232,8.73319217,124.33,124.29,0.69]
["bitfinex","SOLUSD",1766680348407,10.24144805,124.33,124.29,0.69]
["bitfinex","SOLUSD",1766680348809,8.73319217,124.33,124.29,0.69]
["bitfinex","SOLUSD",1766680349731,10.24144805,124.33,124.29,0.69]
["bitfinex","SOLUSD",1766680350328,1.50825588,124.31,124.25,62.7]
["bitfinex","SOLUSD",1766680350516,0.69,124.3,124.27,0.69]
["bitfinex","SOLUSD",1766680352230,2.19825588,124.3,124.27,0.69]
["bitfinex","SOLUSD",1766680353736,1.50825588,124.3,124.27,0.69]
["bitfinex","SOLUSD",1766680354538,24.92319175,124.31,124.27,0.69]
["bitfinex","SOLUSD",1766680357238,1.50825588,124.29,124.22,20.1246162]
["bitfinex","SOLUSD",1766680357429,0.69,124.27,124.22,0.69]
["bitfinex","SOLUSD",1766680357615,0.69,124.27,124.24,0.69]
["bitfinex","SOLUSD",1766680359436,2.19825588,124.27,124.24,0.69]
["bitfinex","SOLUSD",1766680359737,10.24555182,124.27,124.24,0.69]
["bitfinex","SOLUSD",1766680361836,0.71,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766680362031,2.21825588,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766680362743,2.21825588,124.25,124.21,0.86]
["bitfinex","SOLUSD",1766680362946,2.21825588,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766680362947,0.71,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766680364943,10.26631644,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766680366438,0.71,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766680368252,8.75850903,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766680369641,23.45850903,124.25,124.21,0.86]
["bitfinex","SOLUSD",1766680370243,14.7,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766680370452,8.04789974,124.26,124.23,0.66]
["bitfinex","SOLUSD",1766680370652,24.96529342,124.27,124.23,0.66]
["bitfinex","SOLUSD",1766680371332,0.71,124.26,124.23,0.66]
["bitfinex","SOLUSD",1766680371930,10.26596768,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766680373646,1.50825588,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766680374736,2.21825588,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766680375369,0.71,124.24,124.21,0.86]
["bitfinex","SOLUSD",1766680378372,10.26662928,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766680380682,0.71,124.24,124.21,0.2]
["bitfinex","SOLUSD",1766680380973,8.7583734,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766680382448,0.71,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766680386770,8.75831148,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766680386970,10.26656736,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766680387955,11.11950142,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766680389259,10.40950142,124.25,124.21,0.91]
["bitfinex","SOLUSD",1766680389459,0.72,124.24,124.21,0.91]
["bitfinex","SOLUSD",1766680393882,0.72,124.23,124.21,0.2]
["bitfinex","SOLUSD",1766680396886,2.36118994,124.22,124.19,0.2]
["bitfinex","SOLUSD",1766680397091,0.72,124.21,124.19,0.2]
["bitfinex","SOLUSD",1766680397582,11.13262669,124.21,124.19,0.2]
["bitfinex","SOLUSD",1766680397785,0.72,124.2,124.18,0.2]
["bitfinex","SOLUSD",1766680398593,3.08118994,124.2,124.18,0.2]
["bitfinex","SOLUSD",1766680398784,2.36118994,124.2,124.18,0.2]
["bitfinex","SOLUSD",1766680398983,0.72,124.19,124.18,0.2]
["bitfinex","SOLUSD",1766680399380,2.36118994,124.19,124.17,0.2]
["bitfinex","SOLUSD",1766680399688,8.77282654,124.18,124.17,1e-08]
["bitfinex","SOLUSD",1766680400386,8.05282654,124.18,124.17,1e-08]
["bitfinex","SOLUSD",1766680401185,8.77282654,124.18,124.17,1e-08]
["bitfinex","SOLUSD",1766680401786,11.13355059,124.19,124.17,1e-08]
["bitfinex","SOLUSD",1766680402993,0.72,124.18,124.17,1e-08]
["bitfinex","SOLUSD",1766680403980,23.47282654,124.18,124.17,1e-08]
["bitfinex","SOLUSD",1766680404188,0.72,124.17,124.16,1e-08]
["bitfinex","SOLUSD",1766680404881,0.72,124.16,124.13,0.91]
["bitfinex","SOLUSD",1766680405466,42.88489289,124.18,124.13,0.2]
["bitfinex","SOLUSD",1766680405679,22.75282654,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766680405888,22.75282654,124.18,124.15,2.36118994]
["bitfinex","SOLUSD",1766680406100,14.7,124.18,124.16,0.71]
["bitfinex","SOLUSD",1766680406301,11.13355247,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766680406474,23.47236253,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766680408092,23.47236253,124.19,124.15,2.36118994]
["bitfinex","SOLUSD",1766680408405,25.83355247,124.19,124.15,0.71]
["bitfinex","SOLUSD",1766680411096,8.77236253,124.19,124.15,0.71]
["bitfinex","SOLUSD",1766680411298,25.83355247,124.19,124.15,0.71]
["bitfinex","SOLUSD",1766680411506,8.05152979,124.2,124.15,10.41594278]
["bitfinex","SOLUSD",1766680411677,0.72,124.22,124.16,11.24308533]
["bitfinex","SOLUSD",1766680411882,0.72,124.22,124.18,0.71]
["bitfinex","SOLUSD",1766680411883,0.72,124.21,124.18,0.71]
["bitfinex","SOLUSD",1766680414104,0.72,124.21,124.18,3.07118994]
["bitfinex","SOLUSD",1766680416582,0.72,124.21,124.18,0.71]
["bitfinex","SOLUSD",1766680419010,23.41052691,124.22,124.18,3.04118994]
["bitfinex","SOLUSD",1766680419494,22.75052691,124.22,124.17,8.05323786]
["bitfinex","SOLUSD",1766680419697,0.66,124.2,124.16,0.68]
["bitfinex","SOLUSD",1766680419878,0.66,124.22,124.19,3.04118994]
["bitfinex","SOLUSD",1766680420087,14.7,124.23,124.2,3.04118994]
["bitfinex","SOLUSD",1766680420589,14.7,124.23,124.21,3.08118994]
["bitfinex","SOLUSD",1766680420792,14.7,124.23,124.22,0.72]
["bitfinex","SOLUSD",1766680420985,23.45846684,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766680421384,23.45846684,124.25,124.2,8.05150206]
["bitfinex","SOLUSD",1766680421598,23.45846684,124.25,124.21,3.08118994]
["bitfinex","SOLUSD",1766680422109,23.45846684,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766680423219,8.04777113,124.26,124.23,0.72]
["bitfinex","SOLUSD",1766680423395,23.45777113,124.26,124.23,0.72]
["bitfinex","SOLUSD",1766680423594,22.74777113,124.26,124.23,0.72]
["bitfinex","SOLUSD",1766680423892,2.36118994,124.24,124.2,0.72]
["bitfinex","SOLUSD",1766680424101,0.71,124.24,124.2,0.72]
["bitfinex","SOLUSD",1766680424703,14.7,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766680425311,22.74981593,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766680426813,22.74981593,124.23,124.2,3.08118994]
["bitfinex","SOLUSD",1766680427401,23.45981593,124.23,124.2,3.08118994]
["bitfinex","SOLUSD",1766680427917,14.7,124.23,124.21,0.72]
["bitfinex","SOLUSD",1766680428114,14.7,124.24,124.22,0.72]
["bitfinex","SOLUSD",1766680429906,23.45894132,124.24,124.21,2.36118994]
["bitfinex","SOLUSD",1766680430115,23.45894132,124.24,124.21,3.08118994]
["bitfinex","SOLUSD",1766680430505,23.45894132,124.24,124.21,0.72]
["bitfinex","SOLUSD",1766680431516,11.14767296,124.27,124.21,2.36118994]
["bitfinex","SOLUSD",1766680431716,11.14767296,124.27,124.25,0.72]
["bitfinex","SOLUSD",1766680431717,8.04721102,124.27,124.25,0.72]
["bitfinex","SOLUSD",1766680431897,14.7,124.26,124.25,3.08118994]
["bitfinex","SOLUSD",1766680432095,14.7,124.26,124.25,0.72]
["bitfinex","SOLUSD",1766680432720,8.04587852,124.29,124.26,0.72]
["bitfinex","SOLUSD",1766680432920,15.41,124.28,124.24,0.72]
["bitfinex","SOLUSD",1766680433126,15.41,124.28,124.24,3.08118994]
["bitfinex","SOLUSD",1766680433308,15.41,124.28,124.24,2.36118994]
["bitfinex","SOLUSD",1766680433505,23.45660009,124.28,124.25,3.08118994]
["bitfinex","SOLUSD",1766680433919,23.45660009,124.28,124.25,0.72]
["bitfinex","SOLUSD",1766680434226,8.75660009,124.28,124.25,0.72]
["bitfinex","SOLUSD",1766680434423,14.7,124.27,124.25,0.72]
["bitfinex","SOLUSD",1766680437624,14.7,124.27,124.25,3.08118994]
["bitfinex","SOLUSD",1766680438226,14.7,124.27,124.25,0.72]
["bitfinex","SOLUSD",1766680440514,0.71,124.26,124.22,13.5188629]
["bitfinex","SOLUSD",1766680441230,8.75801611,124.26,124.22,13.5188629]
["bitfinex","SOLUSD",1766680441428,8.75801611,124.26,124.23,0.72]
["bitfinex","SOLUSD",1766680444133,14.7,124.26,124.25,0.72]
["bitfinex","SOLUSD",1766680445736,0.71,124.28,124.25,3.08118994]
["bitfinex","SOLUSD",1766680445920,15.41,124.28,124.25,3.08118994]
["bitfinex","SOLUSD",1766680446121,14.7,124.28,124.25,3.08118994]
["bitfinex","SOLUSD",1766680447012,14.7,124.28,124.25,2.36118994]
["bitfinex","SOLUSD",1766680447208,14.7,124.28,124.26,0.72]
["bitfinex","SOLUSD",1766680448534,14.7,124.28,124.27,0.7]
["bitfinex","SOLUSD",1766680451041,14.7,124.28,124.26,0.7]
["bitfinex","SOLUSD",1766680451229,22.74636785,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766680451935,14.7,124.28,124.25,2.20970075]
["bitfinex","SOLUSD",1766680454643,8.71598714,124.29,124.25,1.50970075]
["bitfinex","SOLUSD",1766680454644,8.04598714,124.29,124.25,1.50970075]
["bitfinex","SOLUSD",1766680454851,15.37,124.3,124.27,2.20970075]
["bitfinex","SOLUSD",1766680455035,0.67,124.29,124.25,2.20970075]
["bitfinex","SOLUSD",1766680456849,8.71603308,124.29,124.25,1.50970075]
["bitfinex","SOLUSD",1766680457052,8.71603308,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766680457226,0.67,124.26,124.21,8.05082313]
["bitfinex","SOLUSD",1766680457551,15.37,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766680459030,23.4177693,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766680461635,22.7477693,124.26,124.22,1.50970075]
["bitfinex","SOLUSD",1766680461845,0.67,124.25,124.21,12.64737371]
["bitfinex","SOLUSD",1766680462031,0.67,124.25,124.21,11.94737371]
["bitfinex","SOLUSD",1766680462236,0.67,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766680467786,14.7,124.26,124.23,2.20970075]
["bitfinex","SOLUSD",1766680468078,135.2510343,124.3,124.25,1.50970075]
["bitfinex","SOLUSD",1766680468079,14.7,124.28,124.25,1.50970075]
["bitfinex","SOLUSD",1766680468249,14.7,124.28,124.26,0.7]
["bitfinex","SOLUSD",1766680468445,14.7,124.28,124.25,2.20970075]
["bitfinex","SOLUSD",1766680472681,15.37,124.28,124.25,2.20970075]
["bitfinex","SOLUSD",1766680472885,24.92605924,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766680473585,10.22605924,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766680473786,24.92605924,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766680475388,1.50970075,124.27,124.25,0.7]
["bitfinex","SOLUSD",1766680479873,2.15970075,124.27,124.23,0.72]
["bitfinex","SOLUSD",1766680480268,10.20684216,124.27,124.23,0.72]
["bitfinex","SOLUSD",1766680480475,1.50970075,124.24,124.21,10.43767296]
["bitfinex","SOLUSD",1766680480678,1.50970075,124.24,124.22,11.15767296]
["bitfinex","SOLUSD",1766680480976,16.20970075,124.25,124.22,11.15767296]
["bitfinex","SOLUSD",1766680485598,16.20970075,124.25,124.22,10.43767296]
["bitfinex","SOLUSD",1766680485795,14.7,124.25,124.23,0.72]
["bitfinex","SOLUSD",1766680486094,10.27739198,124.26,124.23,0.72]
["bitfinex","SOLUSD",1766680486298,24.97739198,124.26,124.23,0.72]
["bitfinex","SOLUSD",1766680486484,16.92970075,124.26,124.23,0.72]
["bitfinex","SOLUSD",1766680487074,15.42,124.26,124.23,0.72]
["bitfinex","SOLUSD",1766680487275,1.50970075,124.26,124.23,0.72]
["bitfinex","SOLUSD",1766680487499,24.97669569,124.27,124.23,0.72]
["bitfinex","SOLUSD",1766680487695,1.50970075,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766680487901,1.50970075,124.25,124.23,0.72]
["bitfinex","SOLUSD",1766680488496,1.50970075,124.25,124.21,18.48840815]
["bitfinex","SOLUSD",1766680488708,2.22970075,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766680493184,0.72,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766680493592,2.22970075,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766680495005,0.72,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766680495195,2.22970075,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766680499110,22.74705476,124.27,124.22,8.77001734]
["bitfinex","SOLUSD",1766680499301,2.22970075,124.26,124.23,0.72]
["bitfinex","SOLUSD",1766680500816,2.22970075,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766680501394,0.72,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766680501595,1.50970075,124.26,124.23,0.72]
["bitfinex","SOLUSD",1766680501796,2.22970075,124.26,124.23,0.72]
["bitfinex","SOLUSD",1766680504828,1.50970075,124.24,124.22,0.72]
["bitfinex","SOLUSD",1766680505031,14.7,124.23,124.22,11.15767296]
["bitfinex","SOLUSD",1766680511432,3.08134429,124.24,124.22,11.15767296]
["bitfinex","SOLUSD",1766680511615,14.7,124.23,124.22,11.15767296]
["bitfinex","SOLUSD",1766680521444,17.06134429,124.23,124.22,10.43767296]
["bitfinex","SOLUSD",1766680521627,17.76134429,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766680521830,17.76134429,124.23,124.21,0.66]
["bitfinex","SOLUSD",1766680522336,17.06134429,124.23,124.21,0.66]
["bitfinex","SOLUSD",1766680522941,3.06134429,124.22,124.19,11.09767296]
["bitfinex","SOLUSD",1766680523563,3.06134429,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766680523857,3.06134429,124.21,124.17,10.43767296]
["bitfinex","SOLUSD",1766680524066,3.06134429,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766680524432,0.7,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766680524631,3.06134429,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766680526166,3.06134429,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766680526167,3.06134429,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766680526462,0.7,124.2,124.18,0.66]
["bitfinex","SOLUSD",1766680526672,3.06134429,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766680527167,14.7,124.2,124.18,0.66]
["bitfinex","SOLUSD",1766680528066,0.7,124.19,124.15,0.66]
["bitfinex","SOLUSD",1766680528364,3.06134429,124.19,124.16,11.09767296]
["bitfinex","SOLUSD",1766680529154,3.06134429,124.19,124.16,10.43767296]
["bitfinex","SOLUSD",1766680529361,3.06134429,124.19,124.17,0.66]
["bitfinex","SOLUSD",1766680529563,3.06134429,124.18,124.15,0.66]
["bitfinex","SOLUSD",1766680529762,3.06134429,124.18,124.13,0.2]
["bitfinex","SOLUSD",1766680529763,17.76134429,124.17,124.14,0.66]
["bitfinex","SOLUSD",1766680530349,15.4,124.17,124.14,0.66]
["bitfinex","SOLUSD",1766680531466,0.7,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766680531666,3.06134429,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766680531980,3.06134429,124.21,124.17,11.09767296]
["bitfinex","SOLUSD",1766680532152,0.7,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766680532347,3.06134429,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766680534174,0.7,124.19,124.15,0.66]
["bitfinex","SOLUSD",1766680534480,3.06134429,124.19,124.15,0.66]
["bitfinex","SOLUSD",1766680534651,3.06134429,124.19,124.15,11.09767296]
["bitfinex","SOLUSD",1766680536284,11.11380393,124.19,124.15,11.09767296]
["bitfinex","SOLUSD",1766680536575,2.36134429,124.18,124.15,11.09767296]
["bitfinex","SOLUSD",1766680537173,3.06134429,124.17,124.13,0.86]
["bitfinex","SOLUSD",1766680537379,0.7,124.17,124.14,0.66]
["bitfinex","SOLUSD",1766680537588,3.06134429,124.18,124.14,0.66]
["bitfinex","SOLUSD",1766680538199,10.41460281,124.18,124.14,0.66]
["bitfinex","SOLUSD",1766680538384,3.04134429,124.17,124.14,0.66]
["bitfinex","SOLUSD",1766680538585,0.68,124.17,124.14,0.66]
["bitfinex","SOLUSD",1766680540094,11.09460281,124.18,124.14,0.66]
["bitfinex","SOLUSD",1766680541599,0.72,124.17,124.14,0.66]
["bitfinex","SOLUSD",1766680541790,0.72,124.16,124.13,0.86]
["bitfinex","SOLUSD",1766680541991,3.08134429,124.16,124.13,0.86]
["bitfinex","SOLUSD",1766680542193,11.13590335,124.16,124.13,0.86]
["bitfinex","SOLUSD",1766680542392,25.83590335,124.16,124.13,0.86]
["bitfinex","SOLUSD",1766680542699,3.08134429,124.15,124.13,0.2]
["bitfinex","SOLUSD",1766680542896,3.08134429,124.14,124.12,0.2]
["bitfinex","SOLUSD",1766680543601,3.08134429,124.13,124.1,0.2]
["bitfinex","SOLUSD",1766680544100,11.13838896,124.12,124.1,0.2]
["bitfinex","SOLUSD",1766680544604,11.13838896,124.12,124.1,1e-08]
["bitfinex","SOLUSD",1766680547694,0.72,124.11,124.09,0.2]
["bitfinex","SOLUSD",1766680547891,3.08134429,124.11,124.09,0.2]
["bitfinex","SOLUSD",1766680549405,11.13892766,124.11,124.09,0.2]
["bitfinex","SOLUSD",1766680551807,3.08134429,124.1,124.08,10.63767296]
["bitfinex","SOLUSD",1766680552201,2.36134429,124.09,124.07,0.2]
["bitfinex","SOLUSD",1766680552616,3.08134429,124.1,124.07,0.86]
["bitfinex","SOLUSD",1766680553004,2.36134429,124.09,124.07,0.86]
["bitfinex","SOLUSD",1766680553406,2.36134429,124.09,124.07,0.2]
["bitfinex","SOLUSD",1766680553407,3.08134429,124.09,124.07,0.2]
["bitfinex","SOLUSD",1766680554315,10.42003079,124.09,124.07,0.2]
["bitfinex","SOLUSD",1766680554497,11.14003079,124.09,124.07,0.2]
["bitfinex","SOLUSD",1766680556618,0.72,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766680556817,3.08134429,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766680558219,0.72,124.13,124.07,2.36134429]
["bitfinex","SOLUSD",1766680558419,0.72,124.12,124.08,2.36134429]
["bitfinex","SOLUSD",1766680559720,0.72,124.13,124.09,2.36134429]
["bitfinex","SOLUSD",1766680560132,8.77612039,124.13,124.08,8.05927388]
["bitfinex","SOLUSD",1766680560337,11.13746468,124.13,124.08,10.42061817]
["bitfinex","SOLUSD",1766680561033,8.77612039,124.13,124.08,10.42061817]
["bitfinex","SOLUSD",1766680561620,0.72,124.12,124.08,2.36134429]
["bitfinex","SOLUSD",1766680564124,0.72,124.12,124.08,10.42036219]
["bitfinex","SOLUSD",1766680564814,8.05561077,124.14,124.09,2.36134429]
["bitfinex","SOLUSD",1766680565016,0.72,124.13,124.09,2.36134429]
["bitfinex","SOLUSD",1766680565934,0.72,124.13,124.09,10.41992627]
["bitfinex","SOLUSD",1766680566940,2.36134429,124.12,124.06,73.13767296]
["bitfinex","SOLUSD",1766680567122,28.19634293,124.13,124.06,75.49901725]
["bitfinex","SOLUSD",1766680567123,0.72,124.1,124.06,75.49901725]
["bitfinex","SOLUSD",1766680567318,0.72,124.1,124.06,12.79901725]
["bitfinex","SOLUSD",1766680567520,14.72,124.12,124.04,77.62]
["bitfinex","SOLUSD",1766680567521,0.72,124.08,124.04,0.2]
["bitfinex","SOLUSD",1766680567729,0.7,124.06,124.04,0.2]
["bitfinex","SOLUSD",1766680569246,0.7,124.05,124.04,0.2]
["bitfinex","SOLUSD",1766680571361,8.76075791,124.06,124.04,0.2]
["bitfinex","SOLUSD",1766680571540,0.7,124.06,124.04,0.2]
["bitfinex","SOLUSD",1766680571739,9.57557966,124.07,124.04,0.2]
["bitfinex","SOLUSD",1766680571740,0.7,124.08,124.04,0.2]
["bitfinex","SOLUSD",1766680572047,0.7,124.08,124.04,9.77738732]
["bitfinex","SOLUSD",1766680572741,30.58354646,124.1,124.04,9.77738732]
["bitfinex","SOLUSD",1766680572742,12.65323183,124.1,124.04,9.77738732]
["bitfinex","SOLUSD",1766680572950,0.7,124.09,124.05,1.51555887]
["bitfinex","SOLUSD",1766680573525,0.7,124.09,124.05,9.57664218]
["bitfinex","SOLUSD",1766680573827,14.72,124.11,124.05,9.57664218]
["bitfinex","SOLUSD",1766680573828,0.7,124.11,124.07,1.51555887]
["bitfinex","SOLUSD",1766680574638,0.7,124.11,124.05,28.21424735]
["bitfinex","SOLUSD",1766680574854,0.7,124.11,124.07,1.51555887]
["bitfinex","SOLUSD",1766680575656,0.7,124.11,124.07,9.57525356]
["bitfinex","SOLUSD",1766680575826,8.05757354,124.11,124.06,8.06011703]
["bitfinex","SOLUSD",1766680576026,0.7,124.1,124.06,1.51555887]
["bitfinex","SOLUSD",1766680576451,0.7,124.09,124.05,9.57639628]
["bitfinex","SOLUSD",1766680577737,1.51555887,124.11,124.05,10.27639628]
["bitfinex","SOLUSD",1766680578247,1.51555887,124.11,124.06,1.51555887]
["bitfinex","SOLUSD",1766680578926,1.51555887,124.12,124.07,1.51555887]
["bitfinex","SOLUSD",1766680579245,1.51555887,124.13,124.08,1.51555887]
["bitfinex","SOLUSD",1766680579746,0.7,124.12,124.08,1.51555887]
["bitfinex","SOLUSD",1766680580242,8.75687655,124.12,124.08,1.51555887]
["bitfinex","SOLUSD",1766680580753,0.7,124.11,124.07,10.27547286]
["bitfinex","SOLUSD",1766680581550,0.7,124.1,124.05,8.76116354]
["bitfinex","SOLUSD",1766680581848,0.7,124.1,124.06,0.7]
["bitfinex","SOLUSD",1766680582959,0.7,124.1,124.07,2.21555887]
["bitfinex","SOLUSD",1766680583458,0.7,124.1,124.07,0.7]
["bitfinex","SOLUSD",1766680585035,8.75607024,124.13,124.07,9.57526913]
["bitfinex","SOLUSD",1766680585259,0.7,124.12,124.08,1.51555887]
["bitfinex","SOLUSD",1766680585438,0.7,124.12,124.07,8.05971026]
["bitfinex","SOLUSD",1766680585439,8.75736846,124.11,124.07,0.7]
["bitfinex","SOLUSD",1766680585642,0.7,124.1,124.07,0.7]
["bitfinex","SOLUSD",1766680586534,0.7,124.1,124.06,0.7]
["bitfinex","SOLUSD",1766680586750,0.7,124.1,124.06,2.21555887]
["bitfinex","SOLUSD",1766680587539,8.75803461,124.1,124.06,2.21555887]
["bitfinex","SOLUSD",1766680587938,0.7,124.09,124.06,2.21555887]
["bitfinex","SOLUSD",1766680588658,0.7,124.09,124.06,0.7]
["bitfinex","SOLUSD",1766680590949,8.75803461,124.1,124.06,0.7]
["bitfinex","SOLUSD",1766680591454,2.21555887,124.1,124.06,0.7]
["bitfinex","SOLUSD",1766680591951,0.7,124.1,124.06,0.7]
["bitfinex","SOLUSD",1766680593278,8.75812445,124.1,124.06,0.7]
["bitfinex","SOLUSD",1766680594468,0.7,124.09,124.06,0.7]
["bitfinex","SOLUSD",1766680594870,0.7,124.09,124.05,8.06064356]
["bitfinex","SOLUSD",1766680595053,0.7,124.09,124.06,0.7]
["bitfinex","SOLUSD",1766680600290,8.75867834,124.09,124.06,0.7]
["bitfinex","SOLUSD",1766680601661,0.7,124.09,124.06,0.7]
["bitfinex","SOLUSD",1766680601860,8.75870362,124.09,124.06,0.7]
["bitfinex","SOLUSD",1766680602264,0.7,124.09,124.06,0.7]
["bitfinex","SOLUSD",1766680603890,1.51555887,124.13,124.07,1.51555887]
["bitfinex","SOLUSD",1766680604070,1.51555887,124.13,124.08,0.66]
["bitfinex","SOLUSD",1766680604071,0.67,124.12,124.08,0.66]
["bitfinex","SOLUSD",1766680604464,8.72685429,124.12,124.08,0.66]
["bitfinex","SOLUSD",1766680604784,0.67,124.11,124.07,1.51555887]
["bitfinex","SOLUSD",1766680604985,0.67,124.09,124.05,89.37323183]
["bitfinex","SOLUSD",1766680605170,0.67,124.09,124.05,87.85767296]
["bitfinex","SOLUSD",1766680606766,0.67,124.09,124.05,95.95892035]
["bitfinex","SOLUSD",1766680608179,0.67,124.09,124.05,33.25892035]
["bitfinex","SOLUSD",1766680609986,0.67,124.09,124.04,0.2]
["bitfinex","SOLUSD",1766680609987,0.67,124.06,124.04,0.2]
["bitfinex","SOLUSD",1766680610165,2.18555887,124.06,124.04,0.2]
["bitfinex","SOLUSD",1766680610365,0.67,124.06,124.04,0.2]
["bitfinex","SOLUSD",1766680610592,2.18555887,124.06,124.04,0.2]
["bitfinex","SOLUSD",1766680611888,0.67,124.05,124.04,0.2]
["bitfinex","SOLUSD",1766680612906,0.67,124.05,124.02,0.2]
["bitfinex","SOLUSD",1766680613705,2.18555887,124.05,124.02,0.2]
["bitfinex","SOLUSD",1766680614700,0.67,124.02,123.99,4.65841445]
["bitfinex","SOLUSD",1766680615003,0.67,124.02,123.97,8.26605813]
["bitfinex","SOLUSD",1766680615004,2.18555887,124.0,123.97,0.2]
["bitfinex","SOLUSD",1766680615203,1.51555887,123.99,123.97,0.2]
["bitfinex","SOLUSD",1766680615807,2.18555887,123.98,123.95,0.2]
["bitfinex","SOLUSD",1766680616433,0.67,123.95,123.93,0.1]
["bitfinex","SOLUSD",1766680616904,2.18555887,123.96,123.93,0.1]
["bitfinex","SOLUSD",1766680617106,0.67,123.96,123.93,0.1]
["bitfinex","SOLUSD",1766680617415,0.67,123.99,123.95,0.24]
["bitfinex","SOLUSD",1766680617592,0.67,124.01,123.97,0.24]
["bitfinex","SOLUSD",1766680618891,0.67,124.01,123.97,8.30644175]
["bitfinex","SOLUSD",1766680619189,0.67,124.01,123.97,0.24]
["bitfinex","SOLUSD",1766680619507,0.67,123.99,123.95,26.91323183]
["bitfinex","SOLUSD",1766680619906,0.67,123.99,123.95,25.39767296]
["bitfinex","SOLUSD",1766680620414,1.51555887,123.99,123.93,1.85555887]
["bitfinex","SOLUSD",1766680620604,1.51555887,123.99,123.94,0.24]
["bitfinex","SOLUSD",1766680620605,0.67,123.98,123.94,0.24]
["bitfinex","SOLUSD",1766680620998,0.67,123.96,123.93,0.1]
["bitfinex","SOLUSD",1766680621413,1.51555887,123.96,123.93,0.1]
["bitfinex","SOLUSD",1766680621719,0.67,123.95,123.93,0.1]
["bitfinex","SOLUSD",1766680622294,2.18555887,123.97,123.93,0.1]
["bitfinex","SOLUSD",1766680622491,0.67,123.96,123.93,0.1]
["bitfinex","SOLUSD",1766680623110,0.67,123.97,123.93,0.34]
["bitfinex","SOLUSD",1766680623314,2.18555887,123.97,123.93,0.34]
["bitfinex","SOLUSD",1766680623707,0.67,123.96,123.93,0.1]
["bitfinex","SOLUSD",1766680625124,0.67,123.95,123.93,0.1]
["bitfinex","SOLUSD",1766680627199,0.67,123.96,123.93,0.1]
["bitfinex","SOLUSD",1766680628023,2.18555887,123.96,123.93,0.1]
["bitfinex","SOLUSD",1766680629725,2.14881446,123.96,123.93,0.1]
["bitfinex","SOLUSD",1766680629927,3.00505692,123.96,123.93,0.1]
["bitfinex","SOLUSD",1766680631531,0.63325559,123.96,123.93,0.1]
["bitfinex","SOLUSD",1766680631715,0.7,123.95,123.93,0.1]
["bitfinex","SOLUSD",1766680631914,3.07180133,123.95,123.93,0.1]
["bitfinex","SOLUSD",1766680632117,0.7,123.94,123.93,0.1]
["bitfinex","SOLUSD",1766680633729,0.7,123.94,123.91,0.2]
["bitfinex","SOLUSD",1766680633730,2.37180133,123.94,123.91,0.2]
["bitfinex","SOLUSD",1766680633942,0.7,123.93,123.91,0.2]
["bitfinex","SOLUSD",1766680635036,8.76925899,123.93,123.91,0.2]
["bitfinex","SOLUSD",1766680635247,3.07180133,123.92,123.89,14.92]
["bitfinex","SOLUSD",1766680635481,0.7,123.92,123.89,14.92]
["bitfinex","SOLUSD",1766680636239,0.7,123.92,123.89,0.2]
["bitfinex","SOLUSD",1766680636441,0.7,123.91,123.89,0.2]
["bitfinex","SOLUSD",1766680637236,0.7,123.92,123.89,0.2]
["bitfinex","SOLUSD",1766680637851,0.7,123.91,123.89,0.2]
["bitfinex","SOLUSD",1766680639653,0.7,123.92,123.89,0.78]
["bitfinex","SOLUSD",1766680640547,0.7,123.93,123.89,10.64327973]
["bitfinex","SOLUSD",1766680640862,0.7,123.94,123.9,0.58]
["bitfinex","SOLUSD",1766680641161,0.7,123.93,123.9,0.58]
["bitfinex","SOLUSD",1766680642433,0.7,123.95,123.9,8.07072763]
["bitfinex","SOLUSD",1766680642632,0.7,123.95,123.91,0.58]
["bitfinex","SOLUSD",1766680643552,8.76783855,123.95,123.91,0.58]
["bitfinex","SOLUSD",1766680644033,0.7,123.98,123.92,15.32]
["bitfinex","SOLUSD",1766680644234,3.07180133,123.98,123.92,17.69180133]
["bitfinex","SOLUSD",1766680644466,0.7,123.97,123.92,17.69180133]
["bitfinex","SOLUSD",1766680644850,0.7,123.99,123.92,15.32]
["bitfinex","SOLUSD",1766680645051,0.7,123.99,123.93,2.37180133]
["bitfinex","SOLUSD",1766680645745,8.06537608,123.99,123.94,2.37180133]
["bitfinex","SOLUSD",1766680646055,0.7,123.98,123.94,2.37180133]
["bitfinex","SOLUSD",1766680646245,0.7,123.98,123.94,2.95180133]
["bitfinex","SOLUSD",1766680646972,2.37180133,124.0,123.94,2.37180133]
["bitfinex","SOLUSD",1766680647135,0.7,124.0,123.96,0.58]
["bitfinex","SOLUSD",1766680647568,0.7,124.0,123.96,2.37180133]
["bitfinex","SOLUSD",1766680647863,0.7,124.0,123.96,0.58]
["bitfinex","SOLUSD",1766680648058,0.7,124.0,123.95,25.17936406]
["bitfinex","SOLUSD",1766680648364,0.7,123.99,123.95,25.75936406]
["bitfinex","SOLUSD",1766680649445,0.7,124.02,123.98,0.58]
["bitfinex","SOLUSD",1766680652167,0.7,124.0,123.96,0.58]
["bitfinex","SOLUSD",1766680653258,0.7,124.0,123.96,8.64711598]
["bitfinex","SOLUSD",1766680653653,0.7,124.0,123.96,11.01891731]
["bitfinex","SOLUSD",1766680654638,0.7,124.0,123.96,8.64711598]
["bitfinex","SOLUSD",1766680656544,0.7,124.0,123.96,11.01891731]
["bitfinex","SOLUSD",1766680658880,0.7,124.0,123.96,8.64711598]
["bitfinex","SOLUSD",1766680665669,0.67,123.99,123.96,0.58]
["bitfinex","SOLUSD",1766680667192,8.06516967,123.99,123.95,25.17767296]
["bitfinex","SOLUSD",1766680667485,0.67,123.98,123.95,11.01767296]
["bitfinex","SOLUSD",1766680668580,0.67,124.01,123.97,2.95180133]
["bitfinex","SOLUSD",1766680669776,0.67,124.01,123.97,0.58]
["bitfinex","SOLUSD",1766680670678,8.06394085,124.01,123.97,0.58]
["bitfinex","SOLUSD",1766680670892,0.67,124.0,123.97,0.58]
["bitfinex","SOLUSD",1766680673297,0.67,124.0,123.96,10.43848214]
["bitfinex","SOLUSD",1766680673298,0.67,124.0,123.96,11.01848214]
["bitfinex","SOLUSD",1766680673494,0.67,124.0,123.97,0.58]
["bitfinex","SOLUSD",1766680675400,0.67,124.0,123.96,11.01848214]
["bitfinex","SOLUSD",1766680675901,0.67,124.0,123.97,0.58]
["bitfinex","SOLUSD",1766680676094,0.67,124.0,123.96,11.01848214]
["bitfinex","SOLUSD",1766680676979,0.67,124.0,123.97,0.58]
["bitfinex","SOLUSD",1766680677374,0.67,124.0,123.97,11.01826194]
["bitfinex","SOLUSD",1766680677579,0.67,124.0,123.97,8.64646061]
["bitfinex","SOLUSD",1766680679486,0.67,124.01,123.97,8.64646061]
["bitfinex","SOLUSD",1766680680985,0.67,124.01,123.98,0.58]
["bitfinex","SOLUSD",1766680681314,0.67,124.01,123.98,8.64572566]
["bitfinex","SOLUSD",1766680681517,0.67,124.03,123.99,0.58]
["bitfinex","SOLUSD",1766680681703,0.67,124.04,124.01,0.58]
["bitfinex","SOLUSD",1766680685510,0.67,124.04,124.01,8.6437171]
["bitfinex","SOLUSD",1766680685712,8.06061583,124.06,124.01,8.6437171]
["bitfinex","SOLUSD",1766680685713,0.67,124.05,124.01,8.6437171]
["bitfinex","SOLUSD",1766680686410,0.67,124.04,124.01,8.6437171]
["bitfinex","SOLUSD",1766680686621,0.67,124.04,124.01,0.58]
["bitfinex","SOLUSD",1766680689338,0.67,124.04,124.01,8.6438642]
["bitfinex","SOLUSD",1766680690028,35.06892039,124.08,124.01,8.0638642]
["bitfinex","SOLUSD",1766680690029,0.2,124.08,124.01,8.0638642]
["bitfinex","SOLUSD",1766680690232,3.02180133,124.06,124.02,0.58]
["bitfinex","SOLUSD",1766680691847,3.02180133,124.06,124.02,8.64289628]
["bitfinex","SOLUSD",1766680692028,0.65,124.05,124.02,8.64289628]
["bitfinex","SOLUSD",1766680696242,0.85,124.08,124.04,0.58]
["bitfinex","SOLUSD",1766680697450,0.85,124.08,124.04,8.64145434]
["bitfinex","SOLUSD",1766680699735,0.85,124.08,124.04,10.15695402]
["bitfinex","SOLUSD",1766680700632,0.85,124.08,124.04,8.64145434]
["bitfinex","SOLUSD",1766680700834,0.65,124.07,124.04,8.64145434]
["bitfinex","SOLUSD",1766680702056,0.65,124.07,124.04,0.58]
["bitfinex","SOLUSD",1766680702354,0.65,124.07,124.04,10.15737825]
["bitfinex","SOLUSD",1766680702561,0.85,124.08,124.04,10.15737825]
["bitfinex","SOLUSD",1766680702727,0.85,124.08,124.05,0.58]
["bitfinex","SOLUSD",1766680704163,0.2,124.08,124.05,8.06119148]
["bitfinex","SOLUSD",1766680704365,0.2,124.08,124.06,0.58]
["bitfinex","SOLUSD",1766680708659,0.65,124.11,124.07,1.89549968]
["bitfinex","SOLUSD",1766680709259,0.65,124.11,124.07,0.38]
["bitfinex","SOLUSD",1766680709944,0.65,124.11,124.07,1.89549968]
["bitfinex","SOLUSD",1766680710142,9.57268792,124.12,124.08,0.38]
["bitfinex","SOLUSD",1766680710360,0.65,124.11,124.08,0.38]
["bitfinex","SOLUSD",1766680710965,0.65,124.11,124.07,1.89549968]
["bitfinex","SOLUSD",1766680711374,0.65,124.11,124.05,108.81583805]
["bitfinex","SOLUSD",1766680711547,2.16549968,124.09,124.05,18.87879969]
["bitfinex","SOLUSD",1766680711756,0.65,124.08,124.05,10.43767296]
["bitfinex","SOLUSD",1766680711947,2.16549968,124.08,124.05,10.43767296]
["bitfinex","SOLUSD",1766680713241,0.65,124.08,124.05,18.87889439]
["bitfinex","SOLUSD",1766680714471,0.65,124.08,124.05,20.39439407]
["bitfinex","SOLUSD",1766680714767,2.16549968,124.09,124.05,20.01439407]
["bitfinex","SOLUSD",1766680714967,0.65,124.09,124.06,0.38]
["bitfinex","SOLUSD",1766680715945,0.65,124.09,124.06,8.44050723]
["bitfinex","SOLUSD",1766680717567,2.16549968,124.09,124.06,8.06050723]
["bitfinex","SOLUSD",1766680718448,0.65,124.09,124.06,8.44050723]
["bitfinex","SOLUSD",1766680718644,2.16549968,124.09,124.06,8.44050723]
["bitfinex","SOLUSD",1766680718849,0.65,124.09,124.06,8.44050723]
["bitfinex","SOLUSD",1766680719072,2.16549968,124.09,124.06,8.44050723]
["bitfinex","SOLUSD",1766680723374,0.65,124.09,124.06,8.44050723]
["bitfinex","SOLUSD",1766680723579,1.51549968,124.1,124.06,8.44050723]
["bitfinex","SOLUSD",1766680723782,2.23549968,124.1,124.07,0.38]
["bitfinex","SOLUSD",1766680723980,16.95549968,124.12,124.07,1.51549968]
["bitfinex","SOLUSD",1766680724185,0.92,124.13,124.09,1.89549968]
["bitfinex","SOLUSD",1766680725587,0.92,124.13,124.1,1.89549968]
["bitfinex","SOLUSD",1766680725878,0.92,124.13,124.1,8.43750319]
["bitfinex","SOLUSD",1766680726279,2.43549968,124.13,124.1,8.43750319]
["bitfinex","SOLUSD",1766680727052,0.92,124.13,124.1,8.43750319]
["bitfinex","SOLUSD",1766680727457,0.2,124.13,124.1,8.43750319]
["bitfinex","SOLUSD",1766680727659,0.2,124.13,124.11,1.89549968]
["bitfinex","SOLUSD",1766680727967,0.72,124.16,124.12,1.51549968]
["bitfinex","SOLUSD",1766680728279,0.72,124.15,124.12,1.89549968]
["bitfinex","SOLUSD",1766680728457,0.72,124.15,124.12,0.38]
["bitfinex","SOLUSD",1766680728661,0.72,124.15,124.12,1.89549968]
["bitfinex","SOLUSD",1766680729360,0.72,124.15,124.12,9.95182731]
["bitfinex","SOLUSD",1766680729761,0.72,124.15,124.12,8.43632763]
["bitfinex","SOLUSD",1766680730269,0.72,124.15,124.12,0.38]
["bitfinex","SOLUSD",1766680730471,2.23549968,124.14,124.1,8.05775349]
["bitfinex","SOLUSD",1766680730674,2.23549968,124.13,124.1,15.1]
["bitfinex","SOLUSD",1766680730961,2.23549968,124.13,124.1,0.38]
["bitfinex","SOLUSD",1766680731282,2.23549968,124.13,124.08,45.30517926]
["bitfinex","SOLUSD",1766680731283,2.23549968,124.12,124.08,33.2169185]
["bitfinex","SOLUSD",1766680731471,2.23549968,124.12,124.08,33.5969185]
["bitfinex","SOLUSD",1766680731672,2.23549968,124.12,124.08,35.11241818]
["bitfinex","SOLUSD",1766680732590,0.72,124.12,124.08,35.11241818]
["bitfinex","SOLUSD",1766680735679,0.72,124.12,124.09,1.89549968]
["bitfinex","SOLUSD",1766680736180,1.51549968,124.14,124.1,1.89549968]
["bitfinex","SOLUSD",1766680736181,0.72,124.14,124.1,1.89549968]
["bitfinex","SOLUSD",1766680737380,0.72,124.13,124.1,9.9531347]
["bitfinex","SOLUSD",1766680743595,8.05439868,124.16,124.1,9.9531347]
["bitfinex","SOLUSD",1766680743798,2.23549968,124.15,124.11,1.89549968]
["bitfinex","SOLUSD",1766680744111,0.72,124.14,124.11,1.89549968]
["bitfinex","SOLUSD",1766680744482,0.72,124.14,124.11,9.57251829]
["bitfinex","SOLUSD",1766680744876,0.72,124.14,124.1,9.95336006]
["bitfinex","SOLUSD",1766680746191,0.72,124.13,124.1,9.95336006]
["bitfinex","SOLUSD",1766680748623,0.72,124.13,124.1,8.43786038]
["bitfinex","SOLUSD",1766680751313,1.51549968,124.15,124.11,0.38]
["bitfinex","SOLUSD",1766680751637,2.21549968,124.15,124.11,1.89549968]
["bitfinex","SOLUSD",1766680751826,0.7,124.14,124.11,1.89549968]
["bitfinex","SOLUSD",1766680752018,0.7,124.14,124.11,2.74445182]
["bitfinex","SOLUSD",1766680752822,0.7,124.16,124.12,2.74445182]
["bitfinex","SOLUSD",1766680753526,0.7,124.15,124.12,2.74445182]
["bitfinex","SOLUSD",1766680754526,2.36445182,124.16,124.12,2.74445182]
["bitfinex","SOLUSD",1766680754527,3.06445182,124.16,124.13,0.38]
["bitfinex","SOLUSD",1766680755029,0.7,124.16,124.13,0.38]
["bitfinex","SOLUSD",1766680755226,3.06445182,124.16,124.12,10.80097528]
["bitfinex","SOLUSD",1766680756722,2.36445182,124.16,124.12,10.80097528]
["bitfinex","SOLUSD",1766680756929,0.7,124.15,124.12,10.80097528]
["bitfinex","SOLUSD",1766680757138,0.9,124.17,124.14,2.74445182]
["bitfinex","SOLUSD",1766680757431,0.7,124.16,124.13,2.74445182]
["bitfinex","SOLUSD",1766680758710,0.2,124.17,124.13,2.36445182]
["bitfinex","SOLUSD",1766680759018,0.9,124.17,124.15,2.36445182]
["bitfinex","SOLUSD",1766680759614,0.9,124.17,124.15,8.05477245]
["bitfinex","SOLUSD",1766680761721,0.7,124.16,124.14,14.7]
["bitfinex","SOLUSD",1766680762028,0.7,124.16,124.13,10.80012655]
["bitfinex","SOLUSD",1766680762416,0.7,124.16,124.13,8.43567473]
["bitfinex","SOLUSD",1766680762726,0.7,124.16,124.12,73.12110211]
["bitfinex","SOLUSD",1766680762934,10.61795521,124.17,124.12,79.76445182]
["bitfinex","SOLUSD",1766680763134,0.7,124.16,124.12,79.76445182]
["bitfinex","SOLUSD",1766680763558,0.7,124.16,124.12,17.06445182]
["bitfinex","SOLUSD",1766680764540,0.7,124.16,124.12,14.7]
["bitfinex","SOLUSD",1766680764741,0.7,124.15,124.12,2.36445182]
["bitfinex","SOLUSD",1766680770344,0.7,124.15,124.11,18.87482151]
["bitfinex","SOLUSD",1766680770550,0.7,124.15,124.12,2.36445182]
["bitfinex","SOLUSD",1766680772335,0.7,124.15,124.11,8.05714855]
["bitfinex","SOLUSD",1766680772529,0.7,124.14,124.11,2.36445182]
["bitfinex","SOLUSD",1766680777460,0.7,124.14,124.11,10.42173863]
["bitfinex","SOLUSD",1766680782854,0.7,124.14,124.11,8.05728681]
["bitfinex","SOLUSD",1766680783053,0.7,124.14,124.11,10.42173863]
["bitfinex","SOLUSD",1766680783663,0.7,124.14,124.11,8.05728681]
["bitfinex","SOLUSD",1766680783967,0.69,124.13,124.1,17.06445182]
["bitfinex","SOLUSD",1766680784381,0.69,124.13,124.1,10.8024206]
["bitfinex","SOLUSD",1766680785159,0.69,124.13,124.1,8.05796878]
["bitfinex","SOLUSD",1766680786876,0.69,124.13,124.09,21.24075534]
["bitfinex","SOLUSD",1766680787086,0.69,124.13,124.1,2.36445182]
["bitfinex","SOLUSD",1766680787983,0.69,124.13,124.09,21.24075534]
["bitfinex","SOLUSD",1766680789791,0.69,124.13,124.09,20.86075534]
["bitfinex","SOLUSD",1766680789974,0.69,124.13,124.09,21.24075534]
["bitfinex","SOLUSD",1766680793605,0.69,124.13,124.09,20.86075534]
["bitfinex","SOLUSD",1766680793974,0.69,124.13,124.09,21.24075534]
["bitfinex","SOLUSD",1766680795594,0.69,124.13,124.1,2.36445182]
["bitfinex","SOLUSD",1766680799389,0.69,124.13,124.09,18.87618406]
["bitfinex","SOLUSD",1766680799707,0.69,124.13,124.1,2.36445182]
["bitfinex","SOLUSD",1766680800312,0.69,124.12,124.09,12.80212478]
["bitfinex","SOLUSD",1766680804121,0.69,124.12,124.09,18.49630332]
["bitfinex","SOLUSD",1766680804321,0.69,124.12,124.1,2.36445182]
["bitfinex","SOLUSD",1766680804725,0.69,124.12,124.09,18.87630332]
["bitfinex","SOLUSD",1766680804928,0.69,124.12,124.1,2.36445182]
["bitfinex","SOLUSD",1766680805099,0.69,124.12,124.08,8.43896739]
["bitfinex","SOLUSD",1766680805309,0.69,124.12,124.09,2.36445182]
["bitfinex","SOLUSD",1766680805920,0.69,124.12,124.09,10.42308199]
["bitfinex","SOLUSD",1766680810328,0.69,124.12,124.09,10.80308199]
["bitfinex","SOLUSD",1766680810643,0.69,124.12,124.09,10.42308199]
["bitfinex","SOLUSD",1766680812051,0.69,124.12,124.09,8.05863017]
["bitfinex","SOLUSD",1766680817942,0.69,124.12,124.09,9.95251289]
["bitfinex","SOLUSD",1766680818141,0.69,124.12,124.09,8.43863017]
["bitfinex","SOLUSD",1766680819842,0.69,124.12,124.09,8.05863017]
["bitfinex","SOLUSD",1766680820362,0.69,124.12,124.09,8.43863017]
["bitfinex","SOLUSD",1766680821856,0.69,124.12,124.09,8.05863017]
["bitfinex","SOLUSD",1766680824160,0.69,124.12,124.09,9.57251289]
["bitfinex","SOLUSD",1766680824336,0.69,124.12,124.09,9.95251289]
["bitfinex","SOLUSD",1766680826244,0.69,124.13,124.09,9.95251289]
["bitfinex","SOLUSD",1766680839078,0.7,124.12,124.09,8.05863017]
["bitfinex","SOLUSD",1766680843184,0.7,124.12,124.09,9.57251289]
["bitfinex","SOLUSD",1766680843481,0.7,124.12,124.09,9.95251289]
["bitfinex","SOLUSD",1766680845484,0.7,124.12,124.09,8.43863017]
["bitfinex","SOLUSD",1766680850296,0.7,124.12,124.08,20.39065948]
["bitfinex","SOLUSD",1766680851790,0.7,124.12,124.08,18.87677676]
["bitfinex","SOLUSD",1766680852001,0.7,124.11,124.08,8.0591038]
["bitfinex","SOLUSD",1766680852302,0.7,124.11,124.08,8.4391038]
["bitfinex","SOLUSD",1766680853113,0.7,124.11,124.08,9.95298652]
["bitfinex","SOLUSD",1766680856415,0.7,124.11,124.08,8.4391038]
["bitfinex","SOLUSD",1766680856726,0.7,124.11,124.08,1.89388272]
["bitfinex","SOLUSD",1766680858113,0.7,124.11,124.08,0.38]
["bitfinex","SOLUSD",1766680858410,0.7,124.11,124.08,1.89388272]
["bitfinex","SOLUSD",1766680858798,0.7,124.11,124.08,9.95318061]
["bitfinex","SOLUSD",1766680862425,0.7,124.11,124.09,1.51388272]
["bitfinex","SOLUSD",1766680862722,0.7,124.13,124.1,0.38]
["bitfinex","SOLUSD",1766680862928,0.7,124.13,124.09,1.89388272]
["bitfinex","SOLUSD",1766680863116,0.7,124.13,124.09,9.95253844]
["bitfinex","SOLUSD",1766680863319,8.05562602,124.14,124.11,0.38]
["bitfinex","SOLUSD",1766680863524,0.7,124.13,124.1,1.89388272]
["bitfinex","SOLUSD",1766680864527,0.7,124.15,124.12,1.51388272]
["bitfinex","SOLUSD",1766680866034,0.7,124.15,124.11,9.9508083]
["bitfinex","SOLUSD",1766680867730,0.7,124.15,124.12,1.51388272]
["bitfinex","SOLUSD",1766680872341,0.66,124.14,124.1,9.57165934]
["bitfinex","SOLUSD",1766680872642,0.66,124.14,124.1,9.95165934]
["bitfinex","SOLUSD",1766680872837,0.66,124.13,124.09,27.05155568]
["bitfinex","SOLUSD",1766680873043,0.66,124.13,124.09,12.33155568]
["bitfinex","SOLUSD",1766680873242,0.66,124.13,124.08,14.92]
["bitfinex","SOLUSD",1766680873243,0.66,124.12,124.08,14.92]
["bitfinex","SOLUSD",1766680873430,0.66,124.11,124.08,1.51388272]
["bitfinex","SOLUSD",1766680873736,0.66,124.11,124.08,1.89388272]
["bitfinex","SOLUSD",1766680874043,0.66,124.11,124.08,2.74579201]
["bitfinex","SOLUSD",1766680884856,0.66,124.11,124.08,0.38]
["bitfinex","SOLUSD",1766680885048,0.66,124.11,124.08,2.74579201]
["bitfinex","SOLUSD",1766680891047,8.05681623,124.13,124.1,2.36579201]
["bitfinex","SOLUSD",1766680891263,0.66,124.14,124.12,2.74579201]
["bitfinex","SOLUSD",1766680891457,0.66,124.16,124.13,2.36579201]
["bitfinex","SOLUSD",1766680892153,8.05422191,124.16,124.13,2.36579201]
["bitfinex","SOLUSD",1766680892467,0.66,124.15,124.13,2.36579201]
["bitfinex","SOLUSD",1766680893858,8.91367172,124.17,124.13,2.74579201]
["bitfinex","SOLUSD",1766680894171,0.66,124.16,124.13,2.74579201]
["bitfinex","SOLUSD",1766680896582,0.66,124.16,124.14,2.36579201]
["bitfinex","SOLUSD",1766680897159,0.66,124.16,124.14,2.74579201]
["bitfinex","SOLUSD",1766680898072,0.2,124.17,124.15,2.36579201]
["bitfinex","SOLUSD",1766680898283,0.2,124.17,124.16,2.36579201]
["bitfinex","SOLUSD",1766680898677,0.2,124.17,124.15,0.38]
["bitfinex","SOLUSD",1766680898678,0.2,124.17,124.15,2.74579201]
["bitfinex","SOLUSD",1766680899388,0.9,124.17,124.15,2.36579201]
["bitfinex","SOLUSD",1766680904686,0.2,124.17,124.12,62.7]
["bitfinex","SOLUSD",1766680904885,0.2,124.17,124.11,13.18346497]
["bitfinex","SOLUSD",1766680904886,0.7,124.15,124.11,13.18346497]
["bitfinex","SOLUSD",1766680905085,0.7,124.15,124.12,2.36579201]
["bitfinex","SOLUSD",1766680910384,0.69,124.16,124.13,0.38]
["bitfinex","SOLUSD",1766680910584,0.69,124.16,124.12,10.80221544]
["bitfinex","SOLUSD",1766680911310,0.69,124.15,124.12,10.80221544]
["bitfinex","SOLUSD",1766680913401,2.36579201,124.14,124.11,10.43767296]
["bitfinex","SOLUSD",1766680913588,0.45038982,124.13,124.11,10.43767296]
["bitfinex","SOLUSD",1766680916195,0.69,124.14,124.11,11.05767296]
["bitfinex","SOLUSD",1766680916593,0.69,124.15,124.12,0.62]
["bitfinex","SOLUSD",1766680917300,0.69,124.15,124.11,21.480802]
["bitfinex","SOLUSD",1766680918720,0.69,124.14,124.11,21.480802]
["bitfinex","SOLUSD",1766680919105,0.69,124.14,124.11,12.80346497]
["bitfinex","SOLUSD",1766680919305,0.69,124.14,124.11,10.43767296]
["bitfinex","SOLUSD",1766680922514,0.69,124.14,124.11,19.11500699]
["bitfinex","SOLUSD",1766680922714,0.69,124.14,124.11,21.480799]
["bitfinex","SOLUSD",1766680923206,0.69,124.14,124.11,20.860799]
["bitfinex","SOLUSD",1766680924120,0.69,124.14,124.11,10.43767296]
["bitfinex","SOLUSD",1766680930137,0.69,124.14,124.1,8.05791669]
["bitfinex","SOLUSD",1766680930441,0.68,124.13,124.1,8.67797656]
["bitfinex","SOLUSD",1766680931416,0.68,124.12,124.08,0.62]
["bitfinex","SOLUSD",1766680931636,0.68,124.1,124.07,11.04533339]
["bitfinex","SOLUSD",1766680933941,2.1944057,124.11,124.08,0.62]
["bitfinex","SOLUSD",1766680934142,0.68,124.11,124.08,0.62]
["bitfinex","SOLUSD",1766680938044,0.68,124.11,124.08,2.1344057]
["bitfinex","SOLUSD",1766680943559,0.68,124.11,124.08,1.5144057]
["bitfinex","SOLUSD",1766680945264,0.68,124.11,124.08,2.1344057]
["bitfinex","SOLUSD",1766680945966,0.68,124.11,124.08,10.19344282]
["bitfinex","SOLUSD",1766680946147,0.68,124.12,124.09,2.1344057]
["bitfinex","SOLUSD",1766680946766,0.68,124.12,124.09,0.62]
["bitfinex","SOLUSD",1766680947061,0.68,124.12,124.08,10.19344282]
["bitfinex","SOLUSD",1766680949168,0.68,124.12,124.08,2.1344057]
["bitfinex","SOLUSD",1766680949470,0.68,124.11,124.08,2.1344057]
["bitfinex","SOLUSD",1766680952172,0.68,124.12,124.09,0.62]
["bitfinex","SOLUSD",1766680953353,2.1944057,124.12,124.08,10.19342218]
["bitfinex","SOLUSD",1766680953552,0.68,124.11,124.08,10.19342218]
["bitfinex","SOLUSD",1766680956976,0.68,124.12,124.09,2.1344057]
["bitfinex","SOLUSD",1766680957165,8.05501732,124.15,124.11,0.62]
["bitfinex","SOLUSD",1766680957375,0.68,124.16,124.13,0.62]
["bitfinex","SOLUSD",1766680958278,0.68,124.16,124.12,9.57105115]
["bitfinex","SOLUSD",1766680958483,0.68,124.16,124.12,10.19105115]
["bitfinex","SOLUSD",1766680959583,0.68,124.16,124.12,8.67664545]
["bitfinex","SOLUSD",1766680959752,0.67,124.15,124.12,10.19105115]
["bitfinex","SOLUSD",1766680961994,14.92,124.17,124.13,9.57043304]
["bitfinex","SOLUSD",1766680962185,0.2,124.17,124.13,10.19043304]
["bitfinex","SOLUSD",1766680962359,0.67,124.16,124.13,10.19043304]
["bitfinex","SOLUSD",1766680965887,0.2,124.17,124.15,0.62]
["bitfinex","SOLUSD",1766680966178,0.2,124.17,124.15,2.1344057]
["bitfinex","SOLUSD",1766680967174,0.87,124.17,124.15,2.1344057]
["bitfinex","SOLUSD",1766680967482,0.87,124.17,124.15,1.5144057]
["bitfinex","SOLUSD",1766680968063,0.87,124.17,124.14,2.1344057]
["bitfinex","SOLUSD",1766680968681,0.87,124.17,124.15,1.5144057]
["bitfinex","SOLUSD",1766680970365,0.87,124.17,124.14,0.62]
["bitfinex","SOLUSD",1766680970564,0.87,124.17,124.14,2.1344057]
["bitfinex","SOLUSD",1766680970771,0.67,124.16,124.14,1.5144057]
["bitfinex","SOLUSD",1766680971192,0.2,124.17,124.14,10.18981668]
["bitfinex","SOLUSD",1766680971376,0.87,124.17,124.14,10.18981668]
["bitfinex","SOLUSD",1766680976488,0.87,124.17,124.15,2.1344057]
["bitfinex","SOLUSD",1766680976798,0.2,124.17,124.15,2.1344057]
["bitfinex","SOLUSD",1766680981304,0.2,124.21,124.17,0.42]
["bitfinex","SOLUSD",1766680981481,0.2,124.21,124.19,1.5144057]
["bitfinex","SOLUSD",1766680981684,0.87,124.21,124.18,1.5144057]
["bitfinex","SOLUSD",1766680981885,0.87,124.21,124.18,1.9344057]
["bitfinex","SOLUSD",1766680982302,0.67,124.2,124.17,0.42]
["bitfinex","SOLUSD",1766680982491,0.67,124.2,124.17,1.5144057]
["bitfinex","SOLUSD",1766680982694,0.87,124.21,124.18,0.42]
["bitfinex","SOLUSD",1766680984682,0.87,124.21,124.18,1.9344057]
["bitfinex","SOLUSD",1766680985583,0.87,124.21,124.18,9.98721743]
["bitfinex","SOLUSD",1766680985787,0.87,124.21,124.19,1.5144057]
["bitfinex","SOLUSD",1766680986186,0.87,124.21,124.18,9.98721743]
["bitfinex","SOLUSD",1766680987009,0.2,124.21,124.19,1.5144057]
["bitfinex","SOLUSD",1766680987207,0.87,124.22,124.2,1.5144057]
["bitfinex","SOLUSD",1766680987392,0.87,124.22,124.19,1.9344057]
["bitfinex","SOLUSD",1766680987590,0.2,124.23,124.21,0.22]
["bitfinex","SOLUSD",1766680987907,0.68,124.22,124.2,1.5144057]
["bitfinex","SOLUSD",1766680988290,0.68,124.22,124.19,1.7344057]
["bitfinex","SOLUSD",1766680989115,0.2,124.23,124.19,1.7344057]
["bitfinex","SOLUSD",1766680989308,0.88,124.23,124.2,1.7344057]
["bitfinex","SOLUSD",1766680990203,0.68,124.22,124.19,1.7344057]
["bitfinex","SOLUSD",1766680990409,0.68,124.22,124.19,0.22]
["bitfinex","SOLUSD",1766680990708,0.68,124.22,124.19,1.7344057]
["bitfinex","SOLUSD",1766680991389,0.68,124.22,124.19,9.78651859]
["bitfinex","SOLUSD",1766680992216,0.68,124.22,124.19,8.27211289]
["bitfinex","SOLUSD",1766680992430,0.68,124.21,124.17,10.65767296]
["bitfinex","SOLUSD",1766680992609,0.68,124.2,124.17,10.43767296]
["bitfinex","SOLUSD",1766680997620,0.68,124.2,124.14,33.38788133]
["bitfinex","SOLUSD",1766680997621,2.36265695,124.19,124.14,33.38788133]
["bitfinex","SOLUSD",1766680997800,0.68,124.18,124.14,33.38788133]
["bitfinex","SOLUSD",1766680998196,0.68,124.18,124.14,10.63745442]
["bitfinex","SOLUSD",1766680998603,0.68,124.18,124.15,8.27472921]
["bitfinex","SOLUSD",1766681000711,0.68,124.18,124.15,10.63738616]
["bitfinex","SOLUSD",1766681003808,0.68,124.18,124.15,8.27472921]
["bitfinex","SOLUSD",1766681004039,0.68,124.18,124.15,10.63738616]
["bitfinex","SOLUSD",1766681004835,0.68,124.21,124.18,10.43767296]
["bitfinex","SOLUSD",1766681005016,0.88,124.23,124.19,2.58265695]
["bitfinex","SOLUSD",1766681005210,0.68,124.22,124.19,2.58265695]
["bitfinex","SOLUSD",1766681005415,0.68,124.22,124.2,2.36265695]
["bitfinex","SOLUSD",1766681005635,0.68,124.22,124.19,2.58265695]
["bitfinex","SOLUSD",1766681006021,0.68,124.22,124.19,0.22]
["bitfinex","SOLUSD",1766681006221,0.68,124.22,124.19,2.58265695]
["bitfinex","SOLUSD",1766681007133,0.68,124.22,124.19,10.63459952]
["bitfinex","SOLUSD",1766681008028,0.68,124.22,124.2,2.36265695]
["bitfinex","SOLUSD",1766681008820,0.88,124.23,124.21,2.36265695]
["bitfinex","SOLUSD",1766681009834,0.68,124.25,124.22,2.38265695]
["bitfinex","SOLUSD",1766681011619,0.68,124.25,124.23,2.36265695]
["bitfinex","SOLUSD",1766681011827,0.68,124.25,124.24,2.36265695]
["bitfinex","SOLUSD",1766681012128,0.68,124.25,124.23,2.36265695]
["bitfinex","SOLUSD",1766681015341,0.2,124.26,124.24,10.43767296]
["bitfinex","SOLUSD",1766681016542,0.88,124.26,124.24,10.43767296]
["bitfinex","SOLUSD",1766681017626,0.88,124.26,124.21,44.28770322]
["bitfinex","SOLUSD",1766681017627,0.67,124.25,124.22,10.41263867]
["bitfinex","SOLUSD",1766681019647,0.2,124.26,124.24,2.36265695]
["bitfinex","SOLUSD",1766681019846,0.2,124.26,124.24,2.38265695]
["bitfinex","SOLUSD",1766681020152,0.2,124.26,124.25,2.36265695]
["bitfinex","SOLUSD",1766681020336,0.2,124.26,124.25,2.38265695]
["bitfinex","SOLUSD",1766681021160,0.2,124.26,124.25,0.02]
["bitfinex","SOLUSD",1766681022556,0.2,124.26,124.24,8.04877156]
["bitfinex","SOLUSD",1766681022557,0.91,124.26,124.24,8.04877156]
["bitfinex","SOLUSD",1766681024158,1e-08,124.26,124.25,2.36265695]
["bitfinex","SOLUSD",1766681024361,0.2,124.28,124.25,2.36265695]
["bitfinex","SOLUSD",1766681024665,0.2,124.28,124.26,2.36265695]
["bitfinex","SOLUSD",1766681024842,0.2,124.28,124.25,2.36265695]
["bitfinex","SOLUSD",1766681026064,0.71,124.27,124.23,10.4121001]
["bitfinex","SOLUSD",1766681026271,0.71,124.26,124.23,8.04944315]
["bitfinex","SOLUSD",1766681027747,0.71,124.26,124.22,10.41262194]
["bitfinex","SOLUSD",1766681027954,0.91,124.28,124.22,8.04996499]
["bitfinex","SOLUSD",1766681028164,0.71,124.27,124.23,2.36265695]
["bitfinex","SOLUSD",1766681028674,0.71,124.27,124.25,2.36265695]
["bitfinex","SOLUSD",1766681029447,0.71,124.27,124.22,28.98057197]
["bitfinex","SOLUSD",1766681029648,0.71,124.27,124.25,2.36265695]
["bitfinex","SOLUSD",1766681033881,0.71,124.27,124.24,8.04893403]
["bitfinex","SOLUSD",1766681034183,0.71,124.27,124.25,2.36265695]
["bitfinex","SOLUSD",1766681036385,0.71,124.27,124.24,2.36265695]
["bitfinex","SOLUSD",1766681036881,0.2,124.28,124.25,2.36265695]
["bitfinex","SOLUSD",1766681037188,0.2,124.28,124.26,2.36265695]
["bitfinex","SOLUSD",1766681037970,0.2,124.28,124.25,10.41084937]
["bitfinex","SOLUSD",1766681041169,0.2,124.28,124.24,8.04893754]
["bitfinex","SOLUSD",1766681041471,0.91,124.28,124.26,2.36265695]
["bitfinex","SOLUSD",1766681041973,0.2,124.28,124.26,2.36265695]
["bitfinex","SOLUSD",1766681042372,0.2,124.28,124.25,2.36265695]
["bitfinex","SOLUSD",1766681044694,0.91,124.28,124.25,10.41089265]
["bitfinex","SOLUSD",1766681044994,0.91,124.28,124.24,8.0488525]
["bitfinex","SOLUSD",1766681045190,0.71,124.27,124.24,10.41150945]
["bitfinex","SOLUSD",1766681046595,0.91,124.28,124.25,10.41090087]
["bitfinex","SOLUSD",1766681047697,0.2,124.28,124.25,10.41090087]
["bitfinex","SOLUSD",1766681047908,0.87,124.28,124.25,10.41090087]
["bitfinex","SOLUSD",1766681051696,0.2,124.28,124.27,2.36265695]
["bitfinex","SOLUSD",1766681051910,0.87,124.3,124.27,2.36265695]
["bitfinex","SOLUSD",1766681052929,0.67,124.29,124.27,2.36265695]
["bitfinex","SOLUSD",1766681053434,0.67,124.29,124.26,2.36265695]
["bitfinex","SOLUSD",1766681053837,0.67,124.29,124.25,91.67379723]
["bitfinex","SOLUSD",1766681054034,0.67,124.29,124.26,2.36265695]
["bitfinex","SOLUSD",1766681054212,0.67,124.29,124.26,10.41011551]
["bitfinex","SOLUSD",1766681054536,0.87,124.3,124.28,10.43767296]
["bitfinex","SOLUSD",1766681056740,0.87,124.3,124.28,18.48398307]
["bitfinex","SOLUSD",1766681057237,0.67,124.29,124.27,8.04671731]
["bitfinex","SOLUSD",1766681057541,0.87,124.3,124.27,9.55609697]
["bitfinex","SOLUSD",1766681057718,0.2,124.3,124.28,9.5556249]
["bitfinex","SOLUSD",1766681058038,1.70937966,124.35,124.29,1.50937966]
["bitfinex","SOLUSD",1766681058345,1.70937966,124.35,124.3,8.0447288]
["bitfinex","SOLUSD",1766681058346,0.67,124.34,124.3,8.0447288]
["bitfinex","SOLUSD",1766681058513,0.67,124.34,124.31,1.50937966]
["bitfinex","SOLUSD",1766681059136,8.24196878,124.35,124.31,9.55363544]
["bitfinex","SOLUSD",1766681059137,0.2,124.35,124.31,9.55363544]
["bitfinex","SOLUSD",1766681059321,0.87,124.35,124.31,9.55363544]
["bitfinex","SOLUSD",1766681060119,8.91183108,124.35,124.31,1.50937966]
["bitfinex","SOLUSD",1766681060318,8.91183108,124.35,124.32,1.50937966]
["bitfinex","SOLUSD",1766681060319,0.87,124.35,124.32,1.50937966]
["bitfinex","SOLUSD",1766681060818,0.2,124.35,124.33,1.50937966]
["bitfinex","SOLUSD",1766681062244,0.2,124.35,124.32,9.55298444]
["bitfinex","SOLUSD",1766681062844,0.2,124.35,124.32,8.04360478]
["bitfinex","SOLUSD",1766681063043,0.87,124.35,124.31,8.04417935]
["bitfinex","SOLUSD",1766681063389,0.87,124.35,124.31,9.55355901]
["bitfinex","SOLUSD",1766681064928,0.87,124.35,124.32,1.50937966]
["bitfinex","SOLUSD",1766681066844,0.87,124.35,124.31,9.55355901]
["bitfinex","SOLUSD",1766681067420,0.2,124.35,124.31,1.50937966]
["bitfinex","SOLUSD",1766681067748,0.67,124.34,124.3,24.25422673]
["bitfinex","SOLUSD",1766681068248,0.67,124.34,124.28,11.24230765]
["bitfinex","SOLUSD",1766681068249,1.50937966,124.34,124.28,11.24230765]
["bitfinex","SOLUSD",1766681068425,0.67,124.33,124.29,1.50937966]
["bitfinex","SOLUSD",1766681069231,0.67,124.33,124.29,9.55487107]
["bitfinex","SOLUSD",1766681069947,0.67,124.32,124.28,85.42609388]
["bitfinex","SOLUSD",1766681070244,0.67,124.29,124.26,1.50937966]
["bitfinex","SOLUSD",1766681071726,0.67,124.29,124.26,9.55698613]
["bitfinex","SOLUSD",1766681072942,0.67,124.31,124.28,1.50937966]
["bitfinex","SOLUSD",1766681073558,0.67,124.31,124.26,8.04760647]
["bitfinex","SOLUSD",1766681073729,0.67,124.31,124.28,1.50937966]
["bitfinex","SOLUSD",1766681080152,0.71,124.3,124.26,8.04737222]
["bitfinex","SOLUSD",1766681080357,0.71,124.3,124.26,9.55675188]
["bitfinex","SOLUSD",1766681083558,0.71,124.3,124.27,1.50937966]
["bitfinex","SOLUSD",1766681084858,0.65,124.29,124.25,10.43767296]
["bitfinex","SOLUSD",1766681085042,0.65,124.29,124.25,11.94705262]
["bitfinex","SOLUSD",1766681085438,0.65,124.29,124.26,1.50937966]
["bitfinex","SOLUSD",1766681086964,0.65,124.29,124.26,9.55695409]
["bitfinex","SOLUSD",1766681087267,0.65,124.29,124.27,1.50937966]
["bitfinex","SOLUSD",1766681089362,0.65,124.29,124.27,9.5563162]
["bitfinex","SOLUSD",1766681089868,0.65,124.31,124.28,1.50937966]
["bitfinex","SOLUSD",1766681090042,0.65,124.33,124.29,1.50937966]
["bitfinex","SOLUSD",1766681090453,0.65,124.33,124.29,9.55506019]
["bitfinex","SOLUSD",1766681091566,1.50937966,124.33,124.28,9.55572661]
["bitfinex","SOLUSD",1766681091774,0.65,124.32,124.28,9.55572661]
["bitfinex","SOLUSD",1766681092760,0.65,124.32,124.28,8.04634695]
["bitfinex","SOLUSD",1766681092962,0.65,124.32,124.28,9.55572661]
["bitfinex","SOLUSD",1766681093475,0.65,124.31,124.28,8.04634695]
["bitfinex","SOLUSD",1766681103677,0.65,124.3,124.26,86.95652459]
["bitfinex","SOLUSD",1766681103984,0.65,124.3,124.27,8.04676424]
["bitfinex","SOLUSD",1766681107079,0.65,124.3,124.27,9.5561439]
["bitfinex","SOLUSD",1766681108686,0.65,124.3,124.27,8.04676424]
["bitfinex","SOLUSD",1766681108885,0.65,124.3,124.27,9.5561439]
["bitfinex","SOLUSD",1766681109367,0.65,124.3,124.27,8.04676424]
["bitfinex","SOLUSD",1766681109665,0.65,124.3,124.27,9.5561439]
["bitfinex","SOLUSD",1766681110891,0.68,124.33,124.27,8.04676424]
["bitfinex","SOLUSD",1766681111186,0.68,124.31,124.27,9.5561439]
["bitfinex","SOLUSD",1766681111687,0.68,124.31,124.27,29.67363001]
["bitfinex","SOLUSD",1766681115987,0.68,124.31,124.27,30.52256681]
["bitfinex","SOLUSD",1766681116988,0.68,124.31,124.27,28.16425035]
["bitfinex","SOLUSD",1766681117189,0.68,124.31,124.27,30.52256681]
["bitfinex","SOLUSD",1766681121593,0.68,124.31,124.28,2.35831646]
["bitfinex","SOLUSD",1766681123575,0.68,124.31,124.28,10.4043819]
["bitfinex","SOLUSD",1766681123776,0.2,124.35,124.3,2.35831646]
["bitfinex","SOLUSD",1766681123982,6.10852504,124.34,124.31,2.35831646]
["bitfinex","SOLUSD",1766681124192,0.68,124.34,124.31,2.35831646]
["bitfinex","SOLUSD",1766681125798,0.68,124.34,124.31,10.4026495]
["bitfinex","SOLUSD",1766681130388,0.68,124.34,124.3,10.40315687]
["bitfinex","SOLUSD",1766681130793,0.68,124.33,124.3,10.40315687]
["bitfinex","SOLUSD",1766681133692,0.68,124.33,124.3,2.35831646]
["bitfinex","SOLUSD",1766681135600,0.68,124.33,124.31,2.35831646]
["bitfinex","SOLUSD",1766681137003,0.68,124.34,124.31,2.35831646]
["bitfinex","SOLUSD",1766681137189,0.68,124.34,124.32,2.35831646]
["bitfinex","SOLUSD",1766681138513,0.7,124.34,124.32,2.35831646]
["bitfinex","SOLUSD",1766681138808,0.7,124.34,124.3,2.35831646]
["bitfinex","SOLUSD",1766681141487,0.7,124.34,124.3,10.40332746]
["bitfinex","SOLUSD",1766681141812,0.7,124.34,124.31,2.35831646]
["bitfinex","SOLUSD",1766681146719,0.7,124.34,124.3,8.045011]
["bitfinex","SOLUSD",1766681146919,0.7,124.34,124.31,2.35831646]
["bitfinex","SOLUSD",1766681147909,0.71,124.33,124.29,62.7]
["bitfinex","SOLUSD",1766681148109,0.71,124.32,124.29,62.7]
["bitfinex","SOLUSD",1766681148306,0.71,124.32,124.28,12.79598942]
["bitfinex","SOLUSD",1766681149194,0.71,124.32,124.28,20.84196982]
["bitfinex","SOLUSD",1766681150293,0.71,124.31,124.28,20.84196982]
["bitfinex","SOLUSD",1766681153012,0.71,124.31,124.28,18.48365336]
["bitfinex","SOLUSD",1766681153218,0.71,124.31,124.28,20.84196982]
["bitfinex","SOLUSD",1766681155732,2.35831646,124.31,124.28,10.43767296]
["bitfinex","SOLUSD",1766681155898,0.71,124.3,124.28,12.79598942]
["bitfinex","SOLUSD",1766681156392,0.71,124.3,124.28,20.84231308]
["bitfinex","SOLUSD",1766681157921,0.71,124.3,124.28,10.43767296]
["bitfinex","SOLUSD",1766681159300,0.71,124.31,124.28,20.84208075]
["bitfinex","SOLUSD",1766681160210,0.71,124.31,124.29,2.35831646]
["bitfinex","SOLUSD",1766681162025,0.71,124.31,124.29,10.40391667]
["bitfinex","SOLUSD",1766681162826,0.71,124.33,124.3,2.35831646]
["bitfinex","SOLUSD",1766681164003,0.71,124.34,124.31,2.35831646]
["bitfinex","SOLUSD",1766681164405,0.71,124.34,124.31,10.40264112]
["bitfinex","SOLUSD",1766681166233,0.71,124.34,124.32,2.35831646]
["bitfinex","SOLUSD",1766681166421,0.91,124.35,124.33,2.35831646]
["bitfinex","SOLUSD",1766681167633,0.91,124.35,124.31,43.63977796]
["bitfinex","SOLUSD",1766681167826,0.91,124.35,124.33,2.35831646]
["bitfinex","SOLUSD",1766681168831,0.2,124.35,124.34,2.35831646]
["bitfinex","SOLUSD",1766681169215,0.1,124.36,124.34,2.35831646]
["bitfinex","SOLUSD",1766681169521,0.78,124.38,124.35,2.35831646]
["bitfinex","SOLUSD",1766681172035,0.78,124.38,124.36,2.35831646]
["bitfinex","SOLUSD",1766681172036,0.1,124.38,124.36,2.35831646]
["bitfinex","SOLUSD",1766681172529,0.78,124.38,124.36,2.35831646]
["bitfinex","SOLUSD",1766681173422,0.68,124.36,124.31,2.35831646]
["bitfinex","SOLUSD",1766681173628,28.23964711,124.38,124.32,2.35831646]
["bitfinex","SOLUSD",1766681173629,0.68,124.35,124.32,2.35831646]
["bitfinex","SOLUSD",1766681174632,0.68,124.34,124.27,20.11676197]
["bitfinex","SOLUSD",1766681174833,0.68,124.34,124.3,2.35831646]
["bitfinex","SOLUSD",1766681175035,0.68,124.34,124.31,10.43767296]
["bitfinex","SOLUSD",1766681175216,0.68,124.33,124.29,8.0454657]
["bitfinex","SOLUSD",1766681175419,0.68,124.33,124.29,10.40378216]
["bitfinex","SOLUSD",1766681175961,0.68,124.33,124.29,2.35831646]
["bitfinex","SOLUSD",1766681176520,0.68,124.32,124.29,2.35831646]
["bitfinex","SOLUSD",1766681176923,2.35831646,124.33,124.25,10.40027413]
["bitfinex","SOLUSD",1766681176924,0.68,124.3,124.25,10.40027413]
["bitfinex","SOLUSD",1766681177139,0.68,124.3,124.25,14.68]
["bitfinex","SOLUSD",1766681177338,0.68,124.3,124.26,2.35831646]
["bitfinex","SOLUSD",1766681177939,0.68,124.29,124.26,1.50972504]
["bitfinex","SOLUSD",1766681178233,0.68,124.3,124.25,8.04828328]
["bitfinex","SOLUSD",1766681178640,0.68,124.28,124.24,1.50972504]
["bitfinex","SOLUSD",1766681178813,0.68,124.26,124.22,1.50972504]
["bitfinex","SOLUSD",1766681179336,0.68,124.26,124.23,1.50972504]
["bitfinex","SOLUSD",1766681179528,0.68,124.26,124.21,8.05039739]
["bitfinex","SOLUSD",1766681179733,0.68,124.26,124.22,1.50972504]
["bitfinex","SOLUSD",1766681179931,0.68,124.26,124.23,1.50972504]
["bitfinex","SOLUSD",1766681181243,0.68,124.26,124.22,8.05001712]
["bitfinex","SOLUSD",1766681181417,0.68,124.26,124.23,1.50972504]
["bitfinex","SOLUSD",1766681181613,1.50972504,124.29,124.24,1.50972504]
["bitfinex","SOLUSD",1766681181818,0.68,124.28,124.25,1.50972504]
["bitfinex","SOLUSD",1766681182323,0.68,124.28,124.24,1.50972504]
["bitfinex","SOLUSD",1766681183019,0.68,124.28,124.24,9.55858981]
["bitfinex","SOLUSD",1766681184030,0.68,124.28,124.24,1.50972504]
["bitfinex","SOLUSD",1766681184645,0.68,124.28,124.25,1.50972504]
["bitfinex","SOLUSD",1766681187728,0.68,124.28,124.24,8.04883281]
["bitfinex","SOLUSD",1766681187948,0.68,124.28,124.25,1.50972504]
["bitfinex","SOLUSD",1766681190450,0.68,124.28,124.24,1.50972504]
["bitfinex","SOLUSD",1766681190743,0.68,124.28,124.22,20.12458352]
["bitfinex","SOLUSD",1766681190744,0.68,124.26,124.22,26.647398]
["bitfinex","SOLUSD",1766681191333,0.68,124.26,124.22,34.69721114]
["bitfinex","SOLUSD",1766681192365,0.68,124.26,124.22,19.99721114]
["bitfinex","SOLUSD",1766681192665,0.68,124.25,124.22,11.947398]
["bitfinex","SOLUSD",1766681193550,0.68,124.25,124.22,10.43767296]
["bitfinex","SOLUSD",1766681193745,0.68,124.25,124.22,11.947398]
["bitfinex","SOLUSD",1766681194051,0.68,124.25,124.22,10.43767296]
["bitfinex","SOLUSD",1766681194230,0.68,124.25,124.22,11.947398]
["bitfinex","SOLUSD",1766681194438,0.68,124.25,124.22,10.43767296]
["bitfinex","SOLUSD",1766681195458,0.68,124.25,124.22,11.947398]
["bitfinex","SOLUSD",1766681195849,0.68,124.25,124.22,18.48768844]
["bitfinex","SOLUSD",1766681196048,0.68,124.25,124.22,19.99741348]
["bitfinex","SOLUSD",1766681196652,0.68,124.25,124.22,11.947398]
["bitfinex","SOLUSD",1766681199460,0.68,124.25,124.22,10.43767296]
["bitfinex","SOLUSD",1766681201061,0.66,124.22,124.17,109.63633002]
["bitfinex","SOLUSD",1766681201236,0.66,124.2,124.17,109.63633002]
["bitfinex","SOLUSD",1766681202152,0.66,124.2,124.17,111.14605506]
["bitfinex","SOLUSD",1766681202461,0.66,124.22,124.17,117.68962762]
["bitfinex","SOLUSD",1766681202652,9.55890127,124.24,124.17,132.38962762]
["bitfinex","SOLUSD",1766681202843,0.66,124.23,124.2,1.50972504]
["bitfinex","SOLUSD",1766681203037,0.66,124.23,124.21,1.50972504]
["bitfinex","SOLUSD",1766681203242,18.48605027,124.25,124.21,1.50972504]
["bitfinex","SOLUSD",1766681203474,0.66,124.25,124.21,1.50972504]
["bitfinex","SOLUSD",1766681204167,0.66,124.25,124.22,1.50972504]
["bitfinex","SOLUSD",1766681204671,0.66,124.25,124.21,9.56052122]
["bitfinex","SOLUSD",1766681205555,2.16972504,124.24,124.2,10.43767296]
["bitfinex","SOLUSD",1766681205766,0.66,124.23,124.2,10.43767296]
["bitfinex","SOLUSD",1766681208364,0.66,124.23,124.19,9.56187874]
["bitfinex","SOLUSD",1766681210079,0.66,124.22,124.19,1.50972504]
["bitfinex","SOLUSD",1766681210676,0.66,124.22,124.18,11.947398]
["bitfinex","SOLUSD",1766681210856,0.66,124.21,124.18,10.43767296]
["bitfinex","SOLUSD",1766681211064,0.66,124.2,124.17,109.63633002]
["bitfinex","SOLUSD",1766681213377,0.66,124.19,124.17,108.19633002]
["bitfinex","SOLUSD",1766681216062,33.8491425,124.21,124.17,110.40605506]
["bitfinex","SOLUSD",1766681216262,0.66,124.2,124.17,110.40605506]
["bitfinex","SOLUSD",1766681219081,8.71047493,124.22,124.19,2.20972504]
["bitfinex","SOLUSD",1766681219379,0.66,124.22,124.19,2.20972504]
["bitfinex","SOLUSD",1766681220478,8.7098494,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766681220861,0.66,124.22,124.19,2.20972504]
["bitfinex","SOLUSD",1766681221071,0.66,124.22,124.17,116.24973024]
["bitfinex","SOLUSD",1766681221072,0.66,124.2,124.17,110.40605506]
["bitfinex","SOLUSD",1766681221384,0.66,124.2,124.17,108.89633002]
["bitfinex","SOLUSD",1766681221878,1.50972504,124.19,124.17,65.60643847]
["bitfinex","SOLUSD",1766681222080,0.66,124.17,124.15,1e-08]
["bitfinex","SOLUSD",1766681222376,2.16972504,124.17,124.15,1e-08]
["bitfinex","SOLUSD",1766681222757,0.66,124.17,124.15,1e-08]
["bitfinex","SOLUSD",1766681222959,2.16972504,124.17,124.15,1e-08]
["bitfinex","SOLUSD",1766681223288,24.92278249,124.18,124.15,1e-08]
["bitfinex","SOLUSD",1766681223788,9.56278249,124.18,124.15,0.70000001]
["bitfinex","SOLUSD",1766681224656,10.22278249,124.18,124.15,0.70000001]
["bitfinex","SOLUSD",1766681224855,8.71305745,124.18,124.15,0.70000001]
["bitfinex","SOLUSD",1766681225055,8.71305745,124.18,124.15,1e-08]
["bitfinex","SOLUSD",1766681225677,20.78807998,124.21,124.16,2.20972504]
["bitfinex","SOLUSD",1766681225886,22.75152979,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766681226656,24.92125483,124.2,124.15,1.50972505]
["bitfinex","SOLUSD",1766681226853,24.92125483,124.2,124.15,2.20972505]
["bitfinex","SOLUSD",1766681227068,0.66,124.19,124.15,2.20972505]
["bitfinex","SOLUSD",1766681227660,10.2219529,124.19,124.15,0.70000001]
["bitfinex","SOLUSD",1766681228360,10.2219529,124.19,124.15,1e-08]
["bitfinex","SOLUSD",1766681228361,0.72,124.18,124.15,1e-08]
["bitfinex","SOLUSD",1766681228560,10.43767296,124.16,124.14,1e-08]
["bitfinex","SOLUSD",1766681228774,11.07767296,124.16,124.14,1e-08]
["bitfinex","SOLUSD",1766681229482,0.64,124.18,124.14,2.17972505]
["bitfinex","SOLUSD",1766681229782,16.84972504,124.18,124.14,0.67000001]
["bitfinex","SOLUSD",1766681229982,8.05347507,124.17,124.14,0.67000001]
["bitfinex","SOLUSD",1766681230361,0.64,124.16,124.14,1e-08]
["bitfinex","SOLUSD",1766681231871,8.69418096,124.16,124.14,1e-08]
["bitfinex","SOLUSD",1766681232966,10.203906,124.16,124.14,1e-08]
["bitfinex","SOLUSD",1766681233170,0.64,124.15,124.14,1e-08]
["bitfinex","SOLUSD",1766681234191,8.69418096,124.16,124.14,1e-08]
["bitfinex","SOLUSD",1766681234577,10.203906,124.16,124.14,1e-08]
["bitfinex","SOLUSD",1766681234764,8.69418096,124.16,124.14,1e-08]
["bitfinex","SOLUSD",1766681235297,36.34341272,124.17,124.14,1e-08]
["bitfinex","SOLUSD",1766681235298,8.05361994,124.17,124.14,1e-08]
["bitfinex","SOLUSD",1766681235475,8.05361994,124.17,124.14,0.67000001]
["bitfinex","SOLUSD",1766681237684,10.43767296,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766681237889,25.13767296,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766681238073,25.77767296,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766681238394,25.77767296,124.19,124.15,3.03297601]
["bitfinex","SOLUSD",1766681238992,25.77767296,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766681239293,33.82999776,124.19,124.16,3.03297601]
["bitfinex","SOLUSD",1766681239689,33.82999776,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766681239889,19.12999776,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766681240081,19.12999776,124.19,124.15,2.36297601]
["bitfinex","SOLUSD",1766681240497,19.12999776,124.19,124.15,3.03297601]
["bitfinex","SOLUSD",1766681242894,0.64,124.18,124.15,0.67]
["bitfinex","SOLUSD",1766681243095,0.64,124.18,124.14,2.36297602]
["bitfinex","SOLUSD",1766681243096,0.64,124.18,124.14,3.03297602]
["bitfinex","SOLUSD",1766681243530,8.69296492,124.18,124.15,0.67]
["bitfinex","SOLUSD",1766681245800,8.69296492,124.18,124.14,1e-08]
["bitfinex","SOLUSD",1766681246095,0.64,124.17,124.14,2.36297602]
["bitfinex","SOLUSD",1766681246292,0.64,124.17,124.14,3.03297602]
["bitfinex","SOLUSD",1766681246692,0.64,124.17,124.14,0.67000001]
["bitfinex","SOLUSD",1766681247807,8.69395085,124.17,124.14,0.67000001]
["bitfinex","SOLUSD",1766681248796,8.69395085,124.17,124.14,3.03297602]
["bitfinex","SOLUSD",1766681249498,8.05395085,124.17,124.15,3.03297601]
["bitfinex","SOLUSD",1766681249902,28.18489289,124.18,124.15,3.03297601]
["bitfinex","SOLUSD",1766681250208,28.82489289,124.18,124.15,3.03297601]
["bitfinex","SOLUSD",1766681250404,28.82489289,124.18,124.15,0.67]
["bitfinex","SOLUSD",1766681250784,8.69282654,124.18,124.15,0.67]
["bitfinex","SOLUSD",1766681251379,8.05282654,124.18,124.15,0.67]
["bitfinex","SOLUSD",1766681251574,8.05282654,124.18,124.15,3.03297601]
["bitfinex","SOLUSD",1766681253583,33.83012903,124.19,124.15,3.03297601]
["bitfinex","SOLUSD",1766681253904,36.19310504,124.19,124.15,0.67]
["bitfinex","SOLUSD",1766681254507,0.64,124.18,124.15,0.67]
["bitfinex","SOLUSD",1766681254706,0.64,124.17,124.14,1e-08]
["bitfinex","SOLUSD",1766681254907,0.64,124.16,124.14,1e-08]
["bitfinex","SOLUSD",1766681257307,8.69347507,124.17,124.14,1e-08]
["bitfinex","SOLUSD",1766681257608,0.64,124.16,124.14,1e-08]
["bitfinex","SOLUSD",1766681259004,8.05347507,124.17,124.14,0.69000001]
["bitfinex","SOLUSD",1766681259208,8.69347507,124.17,124.14,0.69000001]
["bitfinex","SOLUSD",1766681259498,8.69297521,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766681259701,8.69297521,124.18,124.15,3.05297601]
["bitfinex","SOLUSD",1766681260085,8.69297521,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766681267703,10.41595122,124.18,124.14,0.67000001]
["bitfinex","SOLUSD",1766681267902,0.64,124.17,124.14,0.67000001]
["bitfinex","SOLUSD",1766681269224,8.69349694,124.17,124.14,0.67000001]
["bitfinex","SOLUSD",1766681269601,8.69349694,124.17,124.14,1e-08]
["bitfinex","SOLUSD",1766681270723,0.64,124.14,124.12,0.1]
["bitfinex","SOLUSD",1766681271222,8.05607024,124.13,124.12,1e-08]
["bitfinex","SOLUSD",1766681271630,8.69607024,124.13,124.12,1e-08]
["bitfinex","SOLUSD",1766681271827,11.05862134,124.14,124.12,1e-08]
["bitfinex","SOLUSD",1766681274021,8.69564533,124.14,124.12,1e-08]
["bitfinex","SOLUSD",1766681274400,11.05862134,124.14,124.12,1e-08]
["bitfinex","SOLUSD",1766681275033,8.05564533,124.14,124.12,0.67000001]
["bitfinex","SOLUSD",1766681275333,8.05564533,124.14,124.12,1e-08]
["bitfinex","SOLUSD",1766681276734,0.64,124.13,124.12,1e-08]
["bitfinex","SOLUSD",1766681278035,0.64,124.12,124.09,0.1]
["bitfinex","SOLUSD",1766681278205,3.00297601,124.12,124.09,0.1]
["bitfinex","SOLUSD",1766681278804,11.06034447,124.11,124.09,1e-08]
["bitfinex","SOLUSD",1766681279840,0.64,124.09,124.06,0.1]
["bitfinex","SOLUSD",1766681280298,2.36297601,124.08,124.06,0.1]
["bitfinex","SOLUSD",1766681280930,10.42244716,124.08,124.06,0.1]
["bitfinex","SOLUSD",1766681281108,8.05947115,124.08,124.06,0.1]
["bitfinex","SOLUSD",1766681281618,23.41880837,124.09,124.06,0.1]
["bitfinex","SOLUSD",1766681281823,22.77880837,124.09,124.06,0.77]
["bitfinex","SOLUSD",1766681283013,8.05820984,124.1,124.07,0.67]
["bitfinex","SOLUSD",1766681289912,8.69820984,124.1,124.07,0.67]
["bitfinex","SOLUSD",1766681291038,24.83647538,124.15,124.1,0.66]
["bitfinex","SOLUSD",1766681291217,3.00297601,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766681292029,8.05566254,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766681292638,8.69566254,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766681294639,8.05566254,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766681296452,8.69503441,124.15,124.11,2.36297601]
["bitfinex","SOLUSD",1766681296743,8.05503441,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766681297630,8.69503441,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766681299032,8.69503441,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766681299232,11.05801042,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766681300043,10.20853455,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766681300640,30.34546568,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766681304442,28.83196554,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766681304643,30.34546568,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766681305853,29.70546568,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766681306033,0.64,124.12,124.06,8.1604345]
["bitfinex","SOLUSD",1766681306237,20.12840646,124.14,124.08,0.66]
["bitfinex","SOLUSD",1766681306238,2.15350014,124.11,124.08,0.66]
["bitfinex","SOLUSD",1766681306435,0.64,124.13,124.08,0.66]
["bitfinex","SOLUSD",1766681306630,2.15350014,124.12,124.08,0.66]
["bitfinex","SOLUSD",1766681307257,0.64,124.11,124.08,0.66]
["bitfinex","SOLUSD",1766681307553,2.15350014,124.09,124.06,0.76]
["bitfinex","SOLUSD",1766681308061,10.21237435,124.09,124.06,0.76]
["bitfinex","SOLUSD",1766681309328,8.69887421,124.09,124.06,0.76]
["bitfinex","SOLUSD",1766681309653,10.21237435,124.09,124.06,0.76]
["bitfinex","SOLUSD",1766681310234,24.93237435,124.09,124.06,0.76]
["bitfinex","SOLUSD",1766681310434,10.21237435,124.09,124.06,0.76]
["bitfinex","SOLUSD",1766681310736,9.57237435,124.09,124.06,0.76]
["bitfinex","SOLUSD",1766681312255,22.77814452,124.1,124.07,0.66]
["bitfinex","SOLUSD",1766681313627,24.93164466,124.1,124.07,0.66]
["bitfinex","SOLUSD",1766681317460,24.29164466,124.1,124.07,0.66]
["bitfinex","SOLUSD",1766681317955,28.20117884,124.11,124.07,0.66]
["bitfinex","SOLUSD",1766681318258,44.43467898,124.11,124.07,0.66]
["bitfinex","SOLUSD",1766681318635,45.07467898,124.11,124.07,0.66]
["bitfinex","SOLUSD",1766681318932,2.15350014,124.1,124.07,0.66]
["bitfinex","SOLUSD",1766681319849,0.64,124.1,124.07,0.66]
["bitfinex","SOLUSD",1766681320044,42.92117884,124.11,124.07,0.66]
["bitfinex","SOLUSD",1766681320354,1.51350014,124.1,124.07,0.66]
["bitfinex","SOLUSD",1766681321853,43.56117884,124.11,124.06,0.1]
["bitfinex","SOLUSD",1766681321854,0.64,124.08,124.06,0.1]
["bitfinex","SOLUSD",1766681322060,8.69958963,124.08,124.06,0.1]
["bitfinex","SOLUSD",1766681322959,8.05958963,124.08,124.06,0.1]
["bitfinex","SOLUSD",1766681327766,0.54,124.07,124.03,10.29581871]
["bitfinex","SOLUSD",1766681327966,10.11308977,124.08,124.04,2.23350014]
["bitfinex","SOLUSD",1766681328272,10.11308977,124.08,124.04,0.72]
["bitfinex","SOLUSD",1766681328440,10.11308977,124.08,124.04,2.23350014]
["bitfinex","SOLUSD",1766681328957,10.11308977,124.08,124.05,0.72]
["bitfinex","SOLUSD",1766681332080,8.59958963,124.08,124.05,0.72]
["bitfinex","SOLUSD",1766681334966,10.11308977,124.08,124.05,0.72]
["bitfinex","SOLUSD",1766681336165,10.11308977,124.08,124.03,0.72]
["bitfinex","SOLUSD",1766681336366,0.54,124.07,124.03,0.72]
["bitfinex","SOLUSD",1766681336593,2.05350014,124.07,124.03,0.72]
["bitfinex","SOLUSD",1766681337190,28.20788105,124.08,124.02,0.82]
["bitfinex","SOLUSD",1766681337191,0.54,124.05,124.02,0.82]
["bitfinex","SOLUSD",1766681339258,8.60143754,124.05,124.02,0.82]
["bitfinex","SOLUSD",1766681339892,10.11493768,124.05,124.02,0.82]
["bitfinex","SOLUSD",1766681340394,9.57439883,124.06,124.02,0.82]
["bitfinex","SOLUSD",1766681340609,10.11373121,124.07,124.03,0.72]
["bitfinex","SOLUSD",1766681341389,2.05350014,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766681342079,9.57413773,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766681342892,10.11413773,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766681343791,8.60063759,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766681343972,8.06063759,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766681345865,8.60063759,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766681346175,23.32024467,124.07,124.03,0.72]
["bitfinex","SOLUSD",1766681347810,22.78024467,124.07,124.04,0.71]
["bitfinex","SOLUSD",1766681348298,23.32024467,124.07,124.04,0.71]
["bitfinex","SOLUSD",1766681353492,0.54,124.06,124.02,0.81]
["bitfinex","SOLUSD",1766681353698,0.54,124.04,124.01,0.81]
["bitfinex","SOLUSD",1766681353903,0.54,124.03,124.01,0.1]
["bitfinex","SOLUSD",1766681354588,8.60294997,124.03,124.01,0.1]
["bitfinex","SOLUSD",1766681357482,8.06294997,124.03,124.01,0.81]
["bitfinex","SOLUSD",1766681357685,22.78150072,124.05,124.01,0.81]
["bitfinex","SOLUSD",1766681358795,23.32150072,124.05,124.01,0.81]
["bitfinex","SOLUSD",1766681364709,8.60229323,124.04,124.01,0.81]
["bitfinex","SOLUSD",1766681364907,28.217082,124.04,124.01,0.1]
["bitfinex","SOLUSD",1766681365118,28.757082,124.04,124.01,0.1]
["bitfinex","SOLUSD",1766681365919,0.54,124.03,124.01,0.1]
["bitfinex","SOLUSD",1766681366819,28.217082,124.04,124.01,0.1]
["bitfinex","SOLUSD",1766681366995,28.757082,124.04,124.01,0.81]
["bitfinex","SOLUSD",1766681367926,0.54,124.03,123.99,0.81]
["bitfinex","SOLUSD",1766681369315,28.757082,124.04,123.99,0.81]
["bitfinex","SOLUSD",1766681370325,0.54,124.03,123.99,0.81]
["bitfinex","SOLUSD",1766681371436,8.60291536,124.03,123.99,0.81]
["bitfinex","SOLUSD",1766681372825,0.54,124.03,123.99,8.87515833]
["bitfinex","SOLUSD",1766681373003,8.06215107,124.04,124.0,0.71]
["bitfinex","SOLUSD",1766681373432,8.60215107,124.04,124.0,0.71]
["bitfinex","SOLUSD",1766681373825,8.06215107,124.04,124.0,0.71]
["bitfinex","SOLUSD",1766681374024,0.54,124.03,124.0,0.71]
["bitfinex","SOLUSD",1766681375735,8.60296822,124.03,124.0,0.71]
["bitfinex","SOLUSD",1766681378137,28.75938199,124.03,124.0,0.71]
["bitfinex","SOLUSD",1766681378511,0.54,124.02,123.99,0.81]
["bitfinex","SOLUSD",1766681379226,11.10767296,124.0,123.96,0.1]
["bitfinex","SOLUSD",1766681379420,0.67,123.99,123.96,0.1]
["bitfinex","SOLUSD",1766681379605,8.06581706,123.98,123.96,0.1]
["bitfinex","SOLUSD",1766681380211,8.73581706,123.98,123.96,1e-08]
["bitfinex","SOLUSD",1766681380416,28.90035972,123.98,123.96,1e-08]
["bitfinex","SOLUSD",1766681380623,0.7,123.97,123.95,1e-08]
["bitfinex","SOLUSD",1766681381736,8.06711842,123.96,123.95,1e-08]
["bitfinex","SOLUSD",1766681383649,8.76711842,123.96,123.95,1e-08]
["bitfinex","SOLUSD",1766681384259,8.76711842,123.96,123.94,1e-08]
["bitfinex","SOLUSD",1766681384553,8.76711842,123.96,123.9,33.32845986]
["bitfinex","SOLUSD",1766681384554,0.7,123.95,123.9,0.1]
["bitfinex","SOLUSD",1766681385631,28.23491448,123.96,123.9,0.1]
["bitfinex","SOLUSD",1766681385819,8.06711842,123.96,123.9,0.1]
["bitfinex","SOLUSD",1766681386347,8.06516654,123.99,123.92,10.43767296]
["bitfinex","SOLUSD",1766681386536,8.76516654,123.99,123.93,0.72]
["bitfinex","SOLUSD",1766681387029,0.7,123.98,123.93,0.72]
["bitfinex","SOLUSD",1766681387342,0.7,123.97,123.93,0.72]
["bitfinex","SOLUSD",1766681387641,0.7,123.97,123.91,0.72]
["bitfinex","SOLUSD",1766681388331,0.7,123.95,123.91,0.72]
["bitfinex","SOLUSD",1766681389238,0.7,123.94,123.9,0.1]
["bitfinex","SOLUSD",1766681390740,0.7,123.92,123.9,0.1]
["bitfinex","SOLUSD",1766681391312,8.76907124,123.93,123.9,0.1]
["bitfinex","SOLUSD",1766681391519,0.7,123.92,123.9,0.1]
["bitfinex","SOLUSD",1766681393324,8.76998242,123.92,123.9,0.1]
["bitfinex","SOLUSD",1766681394636,28.23986664,123.94,123.9,0.1]
["bitfinex","SOLUSD",1766681394836,0.7,123.93,123.9,0.1]
["bitfinex","SOLUSD",1766681397048,8.0697224,123.92,123.9,0.1]
["bitfinex","SOLUSD",1766681398652,0.7,123.93,123.9,0.1]
["bitfinex","SOLUSD",1766681400437,8.7697224,123.92,123.9,1e-08]
["bitfinex","SOLUSD",1766681400825,0.7,123.91,123.9,1e-08]
["bitfinex","SOLUSD",1766681401025,0.7,123.9,123.87,1e-08]
["bitfinex","SOLUSD",1766681401327,0.7,123.88,123.87,1e-08]
["bitfinex","SOLUSD",1766681401524,10.43767296,123.91,123.87,0.72000001]
["bitfinex","SOLUSD",1766681401728,11.13767296,123.91,123.87,0.72000001]
["bitfinex","SOLUSD",1766681402448,19.20821357,123.91,123.87,0.72000001]
["bitfinex","SOLUSD",1766681402825,0.7,123.9,123.87,1e-08]
["bitfinex","SOLUSD",1766681403937,8.77167648,123.89,123.87,1e-08]
["bitfinex","SOLUSD",1766681404741,0.7,123.88,123.87,1e-08]
["bitfinex","SOLUSD",1766681405926,8.77232805,123.88,123.87,1e-08]
["bitfinex","SOLUSD",1766681406956,8.07232805,123.88,123.87,1e-08]
["bitfinex","SOLUSD",1766681407126,28.25314819,123.88,123.83,0.72]
["bitfinex","SOLUSD",1766681407529,0.7,123.87,123.83,0.72]
["bitfinex","SOLUSD",1766681407835,0.7,123.85,123.79,8.07777531]
["bitfinex","SOLUSD",1766681408231,0.7,123.85,123.78,22.81858743]
["bitfinex","SOLUSD",1766681408552,0.7,123.85,123.79,10.43767296]
["bitfinex","SOLUSD",1766681409046,0.7,123.85,123.79,18.515864]
["bitfinex","SOLUSD",1766681409245,8.7749354,123.84,123.79,18.515864]
["bitfinex","SOLUSD",1766681409656,8.7749354,123.84,123.8,0.61]
["bitfinex","SOLUSD",1766681410239,0.7,123.83,123.8,0.61]
["bitfinex","SOLUSD",1766681410443,0.7,123.83,123.79,0.61]
["bitfinex","SOLUSD",1766681410638,0.7,123.82,123.78,14.74]
["bitfinex","SOLUSD",1766681410864,0.7,123.82,123.77,0.71]
["bitfinex","SOLUSD",1766681411237,8.07685128,123.82,123.77,0.71]
["bitfinex","SOLUSD",1766681411435,0.7,123.81,123.77,0.1]
["bitfinex","SOLUSD",1766681412659,0.7,123.81,123.75,8.08055926]
["bitfinex","SOLUSD",1766681412660,0.7,123.79,123.73,0.61]
["bitfinex","SOLUSD",1766681412859,14.74,123.8,123.69,88.11001662]
["bitfinex","SOLUSD",1766681412860,0.7,123.76,123.69,0.61]
["bitfinex","SOLUSD",1766681413051,15.44,123.75,123.69,0.61]
["bitfinex","SOLUSD",1766681413268,23.52130721,123.75,123.69,8.08467776]
["bitfinex","SOLUSD",1766681413435,23.52130721,123.75,123.7,0.61]
["bitfinex","SOLUSD",1766681413629,0.7,123.72,123.65,24.7327133]
["bitfinex","SOLUSD",1766681413864,10.43767296,123.74,123.65,24.7327133]
["bitfinex","SOLUSD",1766681413865,0.7,123.7,123.65,8.08707562]
["bitfinex","SOLUSD",1766681414033,0.7,123.7,123.65,8.69707562]
["bitfinex","SOLUSD",1766681414234,0.7,123.7,123.67,1e-08]
["bitfinex","SOLUSD",1766681414461,0.7,123.7,123.63,0.61]
["bitfinex","SOLUSD",1766681414462,0.7,123.7,123.66,1e-08]
["bitfinex","SOLUSD",1766681415039,0.7,123.68,123.66,1e-08]
["bitfinex","SOLUSD",1766681415233,10.43767296,123.71,123.66,1e-08]
["bitfinex","SOLUSD",1766681415234,0.7,123.7,123.66,1e-08]
["bitfinex","SOLUSD",1766681415446,0.7,123.69,123.66,1e-08]
["bitfinex","SOLUSD",1766681417051,8.7848072,123.69,123.66,1e-08]
["bitfinex","SOLUSD",1766681417540,0.7,123.69,123.66,1e-08]
["bitfinex","SOLUSD",1766681417740,14.74,123.72,123.66,0.61000001]
["bitfinex","SOLUSD",1766681418164,0.7,123.71,123.66,0.61000001]
["bitfinex","SOLUSD",1766681418766,0.7,123.71,123.66,8.69667817]
["bitfinex","SOLUSD",1766681419557,20.20401157,123.74,123.67,0.61]
["bitfinex","SOLUSD",1766681419558,0.7,123.74,123.67,0.61]
["bitfinex","SOLUSD",1766681420869,0.7,123.73,123.68,8.69538163]
["bitfinex","SOLUSD",1766681421260,0.7,123.73,123.68,0.61]
["bitfinex","SOLUSD",1766681421562,0.7,123.73,123.67,0.61]
["bitfinex","SOLUSD",1766681421563,0.7,123.72,123.67,0.61]
["bitfinex","SOLUSD",1766681422360,8.7830526,123.72,123.67,0.61]
["bitfinex","SOLUSD",1766681423068,15.46,123.73,123.68,0.61]
["bitfinex","SOLUSD",1766681423845,0.7,123.75,123.68,0.61]
["bitfinex","SOLUSD",1766681424035,0.7,123.74,123.68,0.61]
["bitfinex","SOLUSD",1766681424562,8.78211428,123.73,123.68,0.61]
["bitfinex","SOLUSD",1766681424749,8.78211428,123.73,123.68,8.69531473]
["bitfinex","SOLUSD",1766681425338,0.7,123.73,123.68,8.69531473]
["bitfinex","SOLUSD",1766681426547,0.7,123.72,123.68,0.61]
["bitfinex","SOLUSD",1766681426743,0.45957654,123.72,123.68,0.61]
["bitfinex","SOLUSD",1766681427156,0.45957654,123.72,123.67,0.71]
["bitfinex","SOLUSD",1766681428647,0.7,123.7,123.66,1e-08]
["bitfinex","SOLUSD",1766681428953,0.7,123.69,123.66,1e-08]
["bitfinex","SOLUSD",1766681430769,0.7,123.67,123.61,19.23731285]
["bitfinex","SOLUSD",1766681431555,0.7,123.67,123.62,8.08928668]
["bitfinex","SOLUSD",1766681432354,0.7,123.67,123.61,19.23760057]
["bitfinex","SOLUSD",1766681432670,15.46,123.68,123.62,0.71]
["bitfinex","SOLUSD",1766681432872,8.08576946,123.68,123.62,0.71]
["bitfinex","SOLUSD",1766681433060,0.7,123.67,123.61,10.43767296]
["bitfinex","SOLUSD",1766681433259,0.7,123.66,123.61,10.43767296]
["bitfinex","SOLUSD",1766681433450,0.7,123.66,123.58,8.80191826]
["bitfinex","SOLUSD",1766681433647,0.7,123.66,123.58,0.71]
["bitfinex","SOLUSD",1766681434270,0.7,123.66,123.58,8.8018635]
["bitfinex","SOLUSD",1766681434472,0.7,123.66,123.58,19.23953646]
["bitfinex","SOLUSD",1766681434774,0.7,123.72,123.61,11.14767296]
["bitfinex","SOLUSD",1766681434984,14.76,123.71,123.62,0.71]
["bitfinex","SOLUSD",1766681435289,0.7,123.7,123.62,0.71]
["bitfinex","SOLUSD",1766681436159,0.7,123.7,123.63,0.71]
["bitfinex","SOLUSD",1766681436382,0.7,123.7,123.65,11.14767296]
["bitfinex","SOLUSD",1766681436888,0.7,123.7,123.65,19.2343799]
["bitfinex","SOLUSD",1766681437189,10.43767296,123.73,123.66,0.71]
["bitfinex","SOLUSD",1766681437190,8.08211428,123.73,123.66,0.71]
["bitfinex","SOLUSD",1766681437482,8.78211428,123.73,123.66,0.71]
["bitfinex","SOLUSD",1766681437693,0.7,123.72,123.66,0.71]
["bitfinex","SOLUSD",1766681439179,0.7,123.72,123.65,38.74273816]
["bitfinex","SOLUSD",1766681439180,0.71,123.71,123.65,10.43767296]
["bitfinex","SOLUSD",1766681439384,0.71,123.7,123.65,10.43767296]
["bitfinex","SOLUSD",1766681440282,0.71,123.7,123.65,11.15767296]
["bitfinex","SOLUSD",1766681441386,8.74451407,123.7,123.65,11.15767296]
["bitfinex","SOLUSD",1766681441567,0.66,123.69,123.65,11.15767296]
["bitfinex","SOLUSD",1766681441962,0.66,123.7,123.65,19.23500674]
["bitfinex","SOLUSD",1766681442980,0.66,123.71,123.66,0.71]
["bitfinex","SOLUSD",1766681443292,0.66,123.71,123.66,8.08606509]
["bitfinex","SOLUSD",1766681443476,0.66,123.71,123.67,0.71]
["bitfinex","SOLUSD",1766681444098,0.66,123.73,123.67,0.71]
["bitfinex","SOLUSD",1766681445295,0.66,123.71,123.67,0.71]
["bitfinex","SOLUSD",1766681447372,8.74362074,123.71,123.67,0.71]
["bitfinex","SOLUSD",1766681449184,20.20657132,123.73,123.65,10.43767296]
["bitfinex","SOLUSD",1766681449185,28.2886856,123.73,123.65,18.52498865]
["bitfinex","SOLUSD",1766681449496,0.66,123.72,123.66,0.71]
["bitfinex","SOLUSD",1766681450587,0.66,123.72,123.57,8.09254149]
["bitfinex","SOLUSD",1766681450588,10.43767296,123.7,123.57,8.09254149]
["bitfinex","SOLUSD",1766681450795,0.66,123.67,123.58,0.71]
["bitfinex","SOLUSD",1766681450985,0.66,123.65,123.59,0.71]
["bitfinex","SOLUSD",1766681451186,8.08799741,123.64,123.59,8.09125956]
["bitfinex","SOLUSD",1766681451389,8.08799741,123.64,123.6,0.71]
["bitfinex","SOLUSD",1766681451593,8.74799741,123.64,123.6,0.71]
["bitfinex","SOLUSD",1766681455100,0.66,123.63,123.58,0.71]
["bitfinex","SOLUSD",1766681455680,8.74913401,123.63,123.58,0.71]
["bitfinex","SOLUSD",1766681457310,8.08913401,123.63,123.59,0.71]
["bitfinex","SOLUSD",1766681457607,8.08996035,123.61,123.56,22.85319255]
["bitfinex","SOLUSD",1766681457775,8.08996035,123.61,123.57,0.71]
["bitfinex","SOLUSD",1766681458182,8.74949114,123.62,123.57,0.71]
["bitfinex","SOLUSD",1766681458902,23.50949114,123.62,123.57,0.71]
["bitfinex","SOLUSD",1766681460310,22.84949114,123.62,123.57,0.71]
["bitfinex","SOLUSD",1766681460514,23.50949114,123.62,123.58,0.71]
["bitfinex","SOLUSD",1766681460889,8.74949114,123.62,123.58,0.71]
["bitfinex","SOLUSD",1766681461386,22.84886354,123.63,123.59,0.71]
["bitfinex","SOLUSD",1766681461709,23.50886354,123.63,123.59,0.71]
["bitfinex","SOLUSD",1766681462797,21.02806026,123.65,123.6,0.71]
["bitfinex","SOLUSD",1766681462798,22.84824675,123.64,123.6,0.71]
["bitfinex","SOLUSD",1766681463211,23.50824675,123.64,123.6,0.71]
["bitfinex","SOLUSD",1766681463710,8.74824675,123.64,123.6,0.71]
["bitfinex","SOLUSD",1766681464612,23.52824675,123.64,123.6,0.71]
["bitfinex","SOLUSD",1766681465605,8.0873433,123.65,123.6,8.0906056]
["bitfinex","SOLUSD",1766681465827,22.8673433,123.65,123.61,0.71]
["bitfinex","SOLUSD",1766681466124,0.66,123.64,123.59,8.80103986]
["bitfinex","SOLUSD",1766681466499,0.66,123.64,123.59,8.09103986]
["bitfinex","SOLUSD",1766681466697,0.66,123.64,123.6,0.71]
["bitfinex","SOLUSD",1766681467105,0.66,123.64,123.6,8.80050964]
["bitfinex","SOLUSD",1766681468614,8.0873433,123.65,123.61,0.7]
["bitfinex","SOLUSD",1766681468924,0.68,123.64,123.61,0.7]
["bitfinex","SOLUSD",1766681469104,0.68,123.64,123.6,8.79050964]
["bitfinex","SOLUSD",1766681469804,0.68,123.64,123.6,0.7]
["bitfinex","SOLUSD",1766681471716,8.7681231,123.64,123.6,0.7]
["bitfinex","SOLUSD",1766681471922,0.68,123.62,123.56,0.7]
["bitfinex","SOLUSD",1766681472318,0.68,123.62,123.57,0.7]
["bitfinex","SOLUSD",1766681473024,0.68,123.62,123.57,8.09255815]
["bitfinex","SOLUSD",1766681473207,0.68,123.62,123.58,0.7]
["bitfinex","SOLUSD",1766681474127,8.76978738,123.62,123.58,0.7]
["bitfinex","SOLUSD",1766681480429,0.68,123.61,123.57,0.7]
["bitfinex","SOLUSD",1766681481229,0.68,123.61,123.57,8.09254972]
["bitfinex","SOLUSD",1766681481427,8.77035164,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766681483223,8.09035164,123.61,123.55,33.3113068]
["bitfinex","SOLUSD",1766681483424,1.48899603,123.6,123.52,4.2176958]
["bitfinex","SOLUSD",1766681483763,0.68,123.58,123.52,4.9176958]
["bitfinex","SOLUSD",1766681483916,0.68,123.58,123.53,0.7]
["bitfinex","SOLUSD",1766681484305,14.78,123.59,123.49,8.0976528]
["bitfinex","SOLUSD",1766681484306,0.68,123.56,123.49,8.0976528]
["bitfinex","SOLUSD",1766681484505,15.46,123.56,123.5,0.7]
["bitfinex","SOLUSD",1766681484705,0.68,123.55,123.5,0.7]
["bitfinex","SOLUSD",1766681484924,0.80899603,123.6,123.49,38.77987997]
["bitfinex","SOLUSD",1766681485132,0.68,123.58,123.51,0.7]
["bitfinex","SOLUSD",1766681485308,0.68,123.58,123.52,0.7]
["bitfinex","SOLUSD",1766681485309,8.0925791,123.57,123.52,0.7]
["bitfinex","SOLUSD",1766681485508,8.7725791,123.57,123.52,0.7]
["bitfinex","SOLUSD",1766681486013,0.68,123.56,123.52,0.7]
["bitfinex","SOLUSD",1766681486548,0.68,123.56,123.47,0.1]
["bitfinex","SOLUSD",1766681486549,0.80899603,123.55,123.47,0.1]
["bitfinex","SOLUSD",1766681486831,0.68,123.53,123.47,0.8]
["bitfinex","SOLUSD",1766681487035,0.68,123.51,123.47,0.1]
["bitfinex","SOLUSD",1766681487336,0.68,123.51,123.44,0.7]
["bitfinex","SOLUSD",1766681487337,11.11767296,123.49,123.44,0.7]
["bitfinex","SOLUSD",1766681487510,11.11767296,123.49,123.4,4.21824133]
["bitfinex","SOLUSD",1766681487511,11.11767296,123.47,123.4,4.21824133]
["bitfinex","SOLUSD",1766681487712,0.68,123.45,123.38,0.7]
["bitfinex","SOLUSD",1766681487941,0.68,123.43,123.37,8.10557329]
["bitfinex","SOLUSD",1766681488119,0.68,123.42,123.37,8.10557329]
["bitfinex","SOLUSD",1766681488434,75.56554146,123.5,123.37,8.10557329]
["bitfinex","SOLUSD",1766681488435,0.68,123.41,123.37,8.10558442]
["bitfinex","SOLUSD",1766681488755,0.68,123.45,123.38,0.7]
["bitfinex","SOLUSD",1766681489043,23.55716599,123.5,123.41,0.7]
["bitfinex","SOLUSD",1766681489336,23.55716599,123.5,123.43,0.7]
["bitfinex","SOLUSD",1766681489706,23.55716599,123.5,123.44,0.7]
["bitfinex","SOLUSD",1766681489707,0.68,123.5,123.44,0.7]
["bitfinex","SOLUSD",1766681489911,15.46,123.5,123.44,0.7]
["bitfinex","SOLUSD",1766681490325,0.68,123.49,123.44,0.7]
["bitfinex","SOLUSD",1766681490923,0.68,123.48,123.42,0.7]
["bitfinex","SOLUSD",1766681491210,8.77837796,123.49,123.45,0.7]
["bitfinex","SOLUSD",1766681491836,0.68,123.5,123.45,8.80044034]
["bitfinex","SOLUSD",1766681492012,0.68,123.5,123.46,0.7]
["bitfinex","SOLUSD",1766681492221,23.5565104,123.51,123.46,0.7]
["bitfinex","SOLUSD",1766681492817,8.7765104,123.51,123.46,0.7]
["bitfinex","SOLUSD",1766681493017,23.5565104,123.51,123.46,0.7]
["bitfinex","SOLUSD",1766681493217,8.09782168,123.49,123.4,21.06809516]
["bitfinex","SOLUSD",1766681493421,1.48899603,123.48,123.41,0.7]
["bitfinex","SOLUSD",1766681493629,15.46,123.47,123.41,0.7]
["bitfinex","SOLUSD",1766681493829,0.68,123.46,123.39,22.88431031]
["bitfinex","SOLUSD",1766681494040,0.68,123.45,123.39,23.58431031]
["bitfinex","SOLUSD",1766681494723,0.68,123.45,123.39,8.80431031]
["bitfinex","SOLUSD",1766681495430,0.68,123.43,123.37,0.7]
["bitfinex","SOLUSD",1766681495754,0.68,123.42,123.37,0.7]
["bitfinex","SOLUSD",1766681496048,10.43767296,123.48,123.36,8.10624514]
["bitfinex","SOLUSD",1766681496049,8.10062678,123.45,123.4,0.7]
["bitfinex","SOLUSD",1766681496249,0.68,123.45,123.4,0.7]
["bitfinex","SOLUSD",1766681497338,8.78053426,123.45,123.4,0.7]
["bitfinex","SOLUSD",1766681497850,0.68,123.45,123.41,0.67]
["bitfinex","SOLUSD",1766681498055,0.67,123.46,123.41,0.67]
["bitfinex","SOLUSD",1766681498644,0.67,123.48,123.41,0.67]
["bitfinex","SOLUSD",1766681498841,8.76866612,123.48,123.41,0.67]
["bitfinex","SOLUSD",1766681499047,0.67,123.48,123.41,0.67]
["bitfinex","SOLUSD",1766681499243,8.76854578,123.48,123.43,0.67]
["bitfinex","SOLUSD",1766681499445,0.67,123.47,123.43,0.67]
["bitfinex","SOLUSD",1766681500746,0.67,123.47,123.43,8.77158913]
["bitfinex","SOLUSD",1766681500945,16.26899603,123.49,123.43,8.10158913]
["bitfinex","SOLUSD",1766681501140,0.68,123.49,123.44,0.7]
["bitfinex","SOLUSD",1766681502030,15.46,123.5,123.44,0.7]
["bitfinex","SOLUSD",1766681502430,8.7767098,123.51,123.44,0.7]
["bitfinex","SOLUSD",1766681502929,0.68,123.5,123.45,8.80044552]
["bitfinex","SOLUSD",1766681503355,0.68,123.5,123.45,8.10044552]
["bitfinex","SOLUSD",1766681503657,0.68,123.5,123.46,0.7]
["bitfinex","SOLUSD",1766681504850,9.58439205,123.53,123.47,0.7]
["bitfinex","SOLUSD",1766681505164,0.68,123.52,123.46,0.7]
["bitfinex","SOLUSD",1766681505456,0.68,123.51,123.46,0.7]
["bitfinex","SOLUSD",1766681507133,8.77680904,123.51,123.46,0.7]
["bitfinex","SOLUSD",1766681507333,8.77529346,123.53,123.47,0.7]
["bitfinex","SOLUSD",1766681507956,0.68,123.52,123.47,0.7]
["bitfinex","SOLUSD",1766681508532,0.68,123.52,123.48,8.09847748]
["bitfinex","SOLUSD",1766681508772,0.68,123.52,123.48,8.79847748]
["bitfinex","SOLUSD",1766681509066,0.68,123.51,123.46,0.7]
["bitfinex","SOLUSD",1766681509228,0.68,123.49,123.43,0.7]
["bitfinex","SOLUSD",1766681509432,0.68,123.48,123.43,0.7]
["bitfinex","SOLUSD",1766681509632,0.68,123.46,123.41,8.80300385]
["bitfinex","SOLUSD",1766681510081,0.80899603,123.49,123.42,0.7]
["bitfinex","SOLUSD",1766681510246,0.68,123.48,123.42,0.7]
["bitfinex","SOLUSD",1766681510580,0.68,123.48,123.43,8.10175808]
["bitfinex","SOLUSD",1766681510880,24.36742765,123.49,123.44,0.7]
["bitfinex","SOLUSD",1766681511887,23.68742765,123.49,123.44,0.7]
["bitfinex","SOLUSD",1766681512044,23.68742765,123.49,123.4,10.43767296]
["bitfinex","SOLUSD",1766681512045,0.68,123.48,123.4,8.80322109]
["bitfinex","SOLUSD",1766681512371,0.68,123.46,123.41,8.80292992]
["bitfinex","SOLUSD",1766681512577,8.78005376,123.46,123.41,8.80292992]
["bitfinex","SOLUSD",1766681513670,0.68,123.47,123.42,0.7]
["bitfinex","SOLUSD",1766681513869,24.36759508,123.48,123.42,0.7]
["bitfinex","SOLUSD",1766681514076,0.68,123.48,123.42,0.7]
["bitfinex","SOLUSD",1766681514657,8.77857659,123.48,123.43,8.10175808]
["bitfinex","SOLUSD",1766681514874,8.77857659,123.48,123.43,8.80175808]
["bitfinex","SOLUSD",1766681515184,8.77857659,123.48,123.43,0.7]
["bitfinex","SOLUSD",1766681515559,0.68,123.47,123.42,8.80230384]
["bitfinex","SOLUSD",1766681516056,0.68,123.47,123.42,0.7]
["bitfinex","SOLUSD",1766681516253,0.68,123.46,123.41,0.7]
["bitfinex","SOLUSD",1766681516454,8.77867758,123.48,123.41,0.7]
["bitfinex","SOLUSD",1766681516645,0.68,123.48,123.41,0.7]
["bitfinex","SOLUSD",1766681516965,0.68,123.47,123.41,0.7]
["bitfinex","SOLUSD",1766681518055,0.68,123.45,123.4,8.80372771]
["bitfinex","SOLUSD",1766681519448,8.78048243,123.45,123.4,8.80372771]
["bitfinex","SOLUSD",1766681519651,8.78048243,123.45,123.4,0.7]
["bitfinex","SOLUSD",1766681520076,1.48899603,123.47,123.41,0.7]
["bitfinex","SOLUSD",1766681520270,0.68,123.46,123.41,0.7]
["bitfinex","SOLUSD",1766681520664,0.68,123.45,123.33,0.81083272]
["bitfinex","SOLUSD",1766681520878,0.68,123.44,123.36,8.1061959]
["bitfinex","SOLUSD",1766681521070,0.68,123.42,123.36,8.1061959]
["bitfinex","SOLUSD",1766681521376,0.68,123.41,123.36,8.1061959]
["bitfinex","SOLUSD",1766681522766,0.68,123.41,123.36,23.6061959]
["bitfinex","SOLUSD",1766681523765,8.78317757,123.41,123.36,23.6061959]
["bitfinex","SOLUSD",1766681524285,0.68,123.41,123.36,23.6061959]
["bitfinex","SOLUSD",1766681524498,8.783182,123.41,123.36,8.8061959]
["bitfinex","SOLUSD",1766681524669,8.783182,123.41,123.37,14.8]
["bitfinex","SOLUSD",1766681525561,8.78221294,123.43,123.38,0.7]
["bitfinex","SOLUSD",1766681525763,11.24666899,123.44,123.37,14.8]
["bitfinex","SOLUSD",1766681525764,8.78257388,123.42,123.37,14.8]
["bitfinex","SOLUSD",1766681525978,8.78257388,123.42,123.37,15.5]
["bitfinex","SOLUSD",1766681526263,0.68,123.42,123.35,13.37412374]
["bitfinex","SOLUSD",1766681526901,0.68,123.42,123.35,5.26723191]
["bitfinex","SOLUSD",1766681527069,0.68,123.42,123.35,28.17400024]
["bitfinex","SOLUSD",1766681527592,0.80899603,123.41,123.35,5.26723191]
["bitfinex","SOLUSD",1766681527763,8.79393842,123.4,123.35,20.06723191]
["bitfinex","SOLUSD",1766681527963,8.79393842,123.4,123.35,5.26723191]
["bitfinex","SOLUSD",1766681528283,8.79384886,123.4,123.35,28.17420935]
["bitfinex","SOLUSD",1766681528681,0.69,123.4,123.35,28.17420935]
["bitfinex","SOLUSD",1766681529490,0.69,123.39,123.36,14.8]
["bitfinex","SOLUSD",1766681530191,8.79480748,123.39,123.35,4.56723191]
["bitfinex","SOLUSD",1766681530968,8.91291653,123.4,123.36,0.71]
["bitfinex","SOLUSD",1766681531185,8.7939205,123.4,123.36,0.71]
["bitfinex","SOLUSD",1766681531896,8.1039205,123.4,123.35,12.67383461]
["bitfinex","SOLUSD",1766681532065,0.69,123.39,123.35,19.36723191]
["bitfinex","SOLUSD",1766681532265,0.69,123.39,123.35,20.07723191]
["bitfinex","SOLUSD",1766681533792,8.79452588,123.39,123.35,20.07723191]
["bitfinex","SOLUSD",1766681533991,0.69,123.39,123.35,28.18423184]
["bitfinex","SOLUSD",1766681534488,8.10393636,123.4,123.36,0.71]
["bitfinex","SOLUSD",1766681534687,8.79393636,123.4,123.36,0.71]
["bitfinex","SOLUSD",1766681535681,0.69,123.39,123.35,19.36723191]
["bitfinex","SOLUSD",1766681535986,0.69,123.39,123.35,28.18410729]
["bitfinex","SOLUSD",1766681536178,8.10393636,123.4,123.36,0.71]
["bitfinex","SOLUSD",1766681536179,8.79393636,123.4,123.36,0.71]
["bitfinex","SOLUSD",1766681536383,8.7926845,123.42,123.36,0.71]
["bitfinex","SOLUSD",1766681536583,8.102463,123.42,123.36,0.71]
["bitfinex","SOLUSD",1766681536777,0.69,123.41,123.36,0.71]
["bitfinex","SOLUSD",1766681538014,0.69,123.41,123.37,8.1056983]
["bitfinex","SOLUSD",1766681539568,0.69,123.41,123.36,8.10635538]
["bitfinex","SOLUSD",1766681539778,0.69,123.41,123.36,8.81635538]
["bitfinex","SOLUSD",1766681539981,0.69,123.41,123.37,0.71]
["bitfinex","SOLUSD",1766681541087,0.69,123.44,123.39,0.71]
["bitfinex","SOLUSD",1766681541679,0.69,123.44,123.4,14.8]
["bitfinex","SOLUSD",1766681542288,0.69,123.44,123.4,15.51]
["bitfinex","SOLUSD",1766681543185,0.69,123.44,123.4,23.61347293]
["bitfinex","SOLUSD",1766681543687,0.69,123.44,123.4,22.90347293]
["bitfinex","SOLUSD",1766681543886,8.79006885,123.46,123.41,0.71]
["bitfinex","SOLUSD",1766681544085,0.69,123.46,123.41,0.71]
["bitfinex","SOLUSD",1766681544396,10.43767296,123.49,123.41,0.71]
["bitfinex","SOLUSD",1766681544397,0.69,123.48,123.41,0.71]
["bitfinex","SOLUSD",1766681546075,0.69,123.48,123.43,0.71]
["bitfinex","SOLUSD",1766681546269,8.09728994,123.5,123.44,0.71]
["bitfinex","SOLUSD",1766681546465,8.78728994,123.5,123.44,0.71]
["bitfinex","SOLUSD",1766681547089,0.69,123.5,123.44,0.71]
["bitfinex","SOLUSD",1766681547594,0.69,123.5,123.46,0.71]
["bitfinex","SOLUSD",1766681547796,8.78652764,123.51,123.46,0.71]
["bitfinex","SOLUSD",1766681548003,0.69,123.51,123.46,0.71]
["bitfinex","SOLUSD",1766681548186,8.78523002,123.53,123.48,0.71]
["bitfinex","SOLUSD",1766681548386,0.69,123.52,123.46,71.50956211]
["bitfinex","SOLUSD",1766681548580,0.69,123.52,123.47,14.8]
["bitfinex","SOLUSD",1766681548986,0.69,123.52,123.47,15.51]
["bitfinex","SOLUSD",1766681549982,0.69,123.51,123.47,15.51]
["bitfinex","SOLUSD",1766681550677,0.69,123.51,123.46,77.5]
["bitfinex","SOLUSD",1766681551899,8.09716599,123.5,123.46,14.8]
["bitfinex","SOLUSD",1766681552089,0.69,123.5,123.46,15.51]
["bitfinex","SOLUSD",1766681552288,8.09666417,123.51,123.46,14.8]
["bitfinex","SOLUSD",1766681552489,0.69,123.55,123.47,0.80991333]
["bitfinex","SOLUSD",1766681552702,0.69,123.55,123.48,0.71]
["bitfinex","SOLUSD",1766681552900,0.69,123.55,123.49,15.51]
["bitfinex","SOLUSD",1766681554002,0.69,123.55,123.5,8.80716599]
["bitfinex","SOLUSD",1766681554194,8.29281866,123.57,123.51,0.71]
["bitfinex","SOLUSD",1766681554396,8.98281866,123.57,123.51,0.71]
["bitfinex","SOLUSD",1766681554588,0.89,123.57,123.52,14.8]
["bitfinex","SOLUSD",1766681554788,0.89,123.57,123.53,0.71]
["bitfinex","SOLUSD",1766681555600,0.2,123.57,123.53,0.71]
["bitfinex","SOLUSD",1766681555796,1e-08,123.57,123.55,0.71]
["bitfinex","SOLUSD",1766681556004,1e-08,123.57,123.55,22.89323684]
["bitfinex","SOLUSD",1766681556193,1e-08,123.57,123.56,0.71]
["bitfinex","SOLUSD",1766681558000,1e-08,123.57,123.56,8.80323405]
["bitfinex","SOLUSD",1766681558515,1e-08,123.57,123.56,15.49]
["bitfinex","SOLUSD",1766681558883,1e-08,123.57,123.56,23.58323405]
["bitfinex","SOLUSD",1766681559785,1e-08,123.57,123.54,81.9516106]
["bitfinex","SOLUSD",1766681560112,1e-08,123.57,123.54,62.7]
["bitfinex","SOLUSD",1766681560417,1e-08,123.57,123.53,23.59477007]
["bitfinex","SOLUSD",1766681560604,0.68000001,123.57,123.51,0.72]
["bitfinex","SOLUSD",1766681560799,0.68000001,123.57,123.51,15.5]
["bitfinex","SOLUSD",1766681561211,0.68000001,123.57,123.51,8.81607227]
["bitfinex","SOLUSD",1766681561418,0.68000001,123.57,123.51,23.59607227]
["bitfinex","SOLUSD",1766681561798,0.68000001,123.57,123.51,8.81607227]
["bitfinex","SOLUSD",1766681562112,0.68000001,123.57,123.52,8.09578255]
["bitfinex","SOLUSD",1766681562414,0.68,123.56,123.52,8.09578255]
["bitfinex","SOLUSD",1766681564002,0.68,123.56,123.52,8.81578255]
["bitfinex","SOLUSD",1766681565818,0.68000001,123.57,123.52,8.81578255]
["bitfinex","SOLUSD",1766681566001,0.68,123.56,123.52,8.81578255]
["bitfinex","SOLUSD",1766681566606,1e-08,123.57,123.53,0.72]
["bitfinex","SOLUSD",1766681566819,0.68000001,123.57,123.53,0.72]
["bitfinex","SOLUSD",1766681568319,0.68000001,123.57,123.53,8.81502876]
["bitfinex","SOLUSD",1766681570125,0.68000001,123.57,123.51,28.3369406]
["bitfinex","SOLUSD",1766681570305,0.68,123.56,123.51,0.72]
["bitfinex","SOLUSD",1766681571419,8.09283531,123.57,123.51,0.72]
["bitfinex","SOLUSD",1766681571420,1e-08,123.57,123.52,0.72]
["bitfinex","SOLUSD",1766681571924,1e-08,123.57,123.51,29.14742584]
["bitfinex","SOLUSD",1766681571925,1e-08,123.57,123.54,0.72]
["bitfinex","SOLUSD",1766681573416,1e-08,123.57,123.55,8.81388911]
["bitfinex","SOLUSD",1766681574625,1e-08,123.57,123.53,14.78]
["bitfinex","SOLUSD",1766681574821,1e-08,123.57,123.54,8.81449128]
["bitfinex","SOLUSD",1766681575121,1e-08,123.57,123.55,0.72]
["bitfinex","SOLUSD",1766681575509,1e-08,123.57,123.56,0.72]
["bitfinex","SOLUSD",1766681575711,1e-08,123.57,123.56,14.78]
["bitfinex","SOLUSD",1766681577930,1e-08,123.61,123.56,43.10631919]
["bitfinex","SOLUSD",1766681578099,1e-08,123.61,123.56,105.80631919]
["bitfinex","SOLUSD",1766681578419,1e-08,123.61,123.57,0.72]
["bitfinex","SOLUSD",1766681579526,1e-08,123.61,123.56,105.80631919]
["bitfinex","SOLUSD",1766681579527,1e-08,123.61,123.59,0.72]
["bitfinex","SOLUSD",1766681579828,1e-08,123.61,123.59,15.5]
["bitfinex","SOLUSD",1766681580419,1e-08,123.61,123.6,0.72]
["bitfinex","SOLUSD",1766681580630,1e-08,123.62,123.6,0.57]
["bitfinex","SOLUSD",1766681581826,1e-08,123.62,123.61,8.65996035]
["bitfinex","SOLUSD",1766681582128,1e-08,123.62,123.61,8.08996035]
["bitfinex","SOLUSD",1766681582336,1e-08,123.62,123.61,14.78]
["bitfinex","SOLUSD",1766681583128,1e-08,123.62,123.6,8.09044427]
["bitfinex","SOLUSD",1766681583433,1e-08,123.62,123.6,22.87044427]
["bitfinex","SOLUSD",1766681585103,1e-08,123.62,123.61,0.57]
["bitfinex","SOLUSD",1766681587334,1e-08,123.62,123.61,8.65996035]
["bitfinex","SOLUSD",1766681587513,0.68000001,123.62,123.59,8.09101585]
["bitfinex","SOLUSD",1766681588537,0.68000001,123.62,123.6,8.09055615]
["bitfinex","SOLUSD",1766681588952,1e-08,123.62,123.6,8.09055615]
["bitfinex","SOLUSD",1766681590536,1e-08,123.62,123.6,22.87055615]
["bitfinex","SOLUSD",1766681591515,1e-08,123.62,123.6,23.44055615]
["bitfinex","SOLUSD",1766681595844,1e-08,123.62,123.58,71.36170908]
["bitfinex","SOLUSD",1766681596021,1e-08,123.62,123.58,8.66170908]
["bitfinex","SOLUSD",1766681596849,0.72000001,123.62,123.58,8.66170908]
["bitfinex","SOLUSD",1766681597045,0.72000001,123.62,123.58,8.09170908]
["bitfinex","SOLUSD",1766681598519,0.72,123.61,123.57,8.09234171]
["bitfinex","SOLUSD",1766681600429,0.72,123.6,123.56,22.87300311]
["bitfinex","SOLUSD",1766681601349,0.72,123.6,123.56,8.09300311]
["bitfinex","SOLUSD",1766681601558,0.72,123.6,123.56,22.87300311]
["bitfinex","SOLUSD",1766681602331,0.72,123.6,123.56,8.09300311]
["bitfinex","SOLUSD",1766681605360,0.72,123.59,123.55,22.87361707]
["bitfinex","SOLUSD",1766681609352,0.72,123.59,123.55,14.78]
["bitfinex","SOLUSD",1766681610357,0.72,123.59,123.55,22.87378721]
["bitfinex","SOLUSD",1766681613162,0.72,123.59,123.55,23.44378721]
["bitfinex","SOLUSD",1766681613540,0.72,123.59,123.55,8.66378721]
["bitfinex","SOLUSD",1766681617662,20.22418523,123.62,123.55,8.66378721]
["bitfinex","SOLUSD",1766681617663,0.72000001,123.62,123.56,0.57]
["bitfinex","SOLUSD",1766681618362,0.66,123.61,123.56,8.66287059]
["bitfinex","SOLUSD",1766681618962,8.75003425,123.61,123.56,8.66287059]
["bitfinex","SOLUSD",1766681619160,0.66,123.6,123.56,8.66287059]
["bitfinex","SOLUSD",1766681625772,0.66,123.6,123.56,23.44287059]
["bitfinex","SOLUSD",1766681625969,0.66,123.61,123.57,0.57]
["bitfinex","SOLUSD",1766681626155,0.66,123.61,123.56,43.10595573]
["bitfinex","SOLUSD",1766681626471,0.66,123.61,123.56,43.67595573]
["bitfinex","SOLUSD",1766681626964,0.66,123.6,123.51,0.57]
["bitfinex","SOLUSD",1766681627164,0.66,123.6,123.54,8.09451732]
["bitfinex","SOLUSD",1766681627871,0.66,123.6,123.55,8.09375205]
["bitfinex","SOLUSD",1766681628955,0.66,123.59,123.54,0.57]
["bitfinex","SOLUSD",1766681630373,0.66,123.59,123.55,14.78]
["bitfinex","SOLUSD",1766681630576,0.66,123.59,123.56,0.57]
["bitfinex","SOLUSD",1766681631174,0.66,123.59,123.56,8.66266948]
["bitfinex","SOLUSD",1766681632681,8.08952775,123.62,123.56,8.66266948]
["bitfinex","SOLUSD",1766681632885,0.66,123.61,123.57,0.57]
["bitfinex","SOLUSD",1766681633385,0.66,123.61,123.57,8.66251644]
["bitfinex","SOLUSD",1766681639063,0.66,123.61,123.57,0.57]
["bitfinex","SOLUSD",1766681640571,0.66,123.6,123.55,8.66376102]
["bitfinex","SOLUSD",1766681640881,0.66,123.6,123.56,14.78]
["bitfinex","SOLUSD",1766681643082,0.66,123.59,123.56,14.78]
["bitfinex","SOLUSD",1766681643483,0.66,123.59,123.47,24.41]
["bitfinex","SOLUSD",1766681643484,0.66,123.56,123.49,8.09741764]
["bitfinex","SOLUSD",1766681643786,0.66,123.54,123.49,0.57]
["bitfinex","SOLUSD",1766681643985,5.45916831,123.53,123.48,8.09822619]
["bitfinex","SOLUSD",1766681644192,0.66,123.52,123.47,8.19864878]
["bitfinex","SOLUSD",1766681644394,0.66,123.52,123.47,0.67]
["bitfinex","SOLUSD",1766681645066,0.66,123.59,123.49,0.57]
["bitfinex","SOLUSD",1766681645392,1e-08,123.62,123.53,10.43767296]
["bitfinex","SOLUSD",1766681645603,5.44943576,123.61,123.55,0.66]
["bitfinex","SOLUSD",1766681645896,5.44943576,123.6,123.55,0.66]
["bitfinex","SOLUSD",1766681646074,1e-08,123.62,123.55,0.66]
["bitfinex","SOLUSD",1766681646273,5.44914075,123.61,123.55,8.09347182]
["bitfinex","SOLUSD",1766681646470,1e-08,123.62,123.56,0.66]
["bitfinex","SOLUSD",1766681647267,0.66000001,123.62,123.56,0.66]
["bitfinex","SOLUSD",1766681647485,0.66,123.6,123.56,0.66]
["bitfinex","SOLUSD",1766681648593,0.66,123.6,123.56,8.75321428]
["bitfinex","SOLUSD",1766681653703,8.09071763,123.6,123.55,8.0938339]
["bitfinex","SOLUSD",1766681653884,0.7,123.59,123.54,0.68]
["bitfinex","SOLUSD",1766681654899,0.7,123.58,123.54,8.77429559]
["bitfinex","SOLUSD",1766681655072,0.7,123.58,123.54,8.09429559]
["bitfinex","SOLUSD",1766681655268,8.09022457,123.61,123.55,0.68]
["bitfinex","SOLUSD",1766681655473,0.7,123.59,123.55,0.68]
["bitfinex","SOLUSD",1766681657068,0.7,123.59,123.55,8.77364869]
["bitfinex","SOLUSD",1766681657687,0.7,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766681658196,0.7,123.59,123.55,8.77364869]
["bitfinex","SOLUSD",1766681658398,0.7,123.58,123.54,8.77406126]
["bitfinex","SOLUSD",1766681664505,0.7,123.57,123.53,8.09519954]
["bitfinex","SOLUSD",1766681665010,0.7,123.57,123.53,8.77519954]
["bitfinex","SOLUSD",1766681668103,8.79265705,123.57,123.53,0.68]
["bitfinex","SOLUSD",1766681668289,0.7,123.56,123.52,8.77566127]
["bitfinex","SOLUSD",1766681673287,0.7,123.56,123.51,8.0965104]
["bitfinex","SOLUSD",1766681673491,0.7,123.56,123.52,0.68]
["bitfinex","SOLUSD",1766681674806,0.7,123.54,123.49,8.77743945]
["bitfinex","SOLUSD",1766681675818,0.7,123.53,123.49,8.77743945]
["bitfinex","SOLUSD",1766681681611,0.67,123.52,123.47,62.8]
["bitfinex","SOLUSD",1766681681794,0.67,123.52,123.47,0.1]
["bitfinex","SOLUSD",1766681683024,0.67,123.52,123.46,8.09957233]
["bitfinex","SOLUSD",1766681683318,14.78,123.51,123.46,8.09957233]
["bitfinex","SOLUSD",1766681683522,0.67,123.5,123.46,8.77957233]
["bitfinex","SOLUSD",1766681686402,0.67,123.5,123.46,0.68]
["bitfinex","SOLUSD",1766681687512,15.45,123.51,123.47,0.68]
["bitfinex","SOLUSD",1766681688213,23.54660434,123.51,123.47,0.68]
["bitfinex","SOLUSD",1766681689109,15.45,123.51,123.47,0.68]
["bitfinex","SOLUSD",1766681689409,23.54651607,123.51,123.47,0.68]
["bitfinex","SOLUSD",1766681690426,15.45,123.51,123.48,0.68]
["bitfinex","SOLUSD",1766681690630,0.67,123.52,123.48,0.68]
["bitfinex","SOLUSD",1766681691831,0.67,123.52,123.48,8.09838521]
["bitfinex","SOLUSD",1766681692019,22.87545099,123.53,123.49,0.68]
["bitfinex","SOLUSD",1766681692020,14.78,123.53,123.49,0.68]
["bitfinex","SOLUSD",1766681692333,15.45,123.53,123.49,0.68]
["bitfinex","SOLUSD",1766681692708,0.67,123.52,123.49,0.68]
["bitfinex","SOLUSD",1766681695113,0.67,123.52,123.49,8.77746961]
["bitfinex","SOLUSD",1766681695915,0.67,123.52,123.49,0.68]
["bitfinex","SOLUSD",1766681697021,0.67,123.52,123.49,8.7777055]
["bitfinex","SOLUSD",1766681700034,15.45,123.53,123.5,0.68]
["bitfinex","SOLUSD",1766681700234,0.67,123.53,123.5,0.68]
["bitfinex","SOLUSD",1766681702838,14.78,123.55,123.51,0.68]
["bitfinex","SOLUSD",1766681702839,15.45,123.55,123.51,0.68]
["bitfinex","SOLUSD",1766681703044,30.6685242,123.58,123.51,0.68]
["bitfinex","SOLUSD",1766681703045,0.67,123.57,123.51,0.68]
["bitfinex","SOLUSD",1766681703741,0.67,123.57,123.53,0.68]
["bitfinex","SOLUSD",1766681704038,0.80899603,123.61,123.53,0.68]
["bitfinex","SOLUSD",1766681704039,0.67,123.59,123.53,0.68]
["bitfinex","SOLUSD",1766681704444,8.09126952,123.59,123.53,0.68]
["bitfinex","SOLUSD",1766681704631,0.67,123.58,123.53,0.68]
["bitfinex","SOLUSD",1766681704833,0.67,123.58,123.54,0.68]
["bitfinex","SOLUSD",1766681708150,0.67,123.58,123.54,8.77452633]
["bitfinex","SOLUSD",1766681709131,0.67,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766681709334,0.68,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766681714948,0.68,123.59,123.56,8.81321883]
["bitfinex","SOLUSD",1766681715338,0.68,123.59,123.57,0.72]
["bitfinex","SOLUSD",1766681715631,0.68,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766681721856,0.68,123.59,123.54,63.50945442]
["bitfinex","SOLUSD",1766681721857,0.68,123.59,123.54,63.42]
["bitfinex","SOLUSD",1766681722058,0.68,123.59,123.53,0.72]
["bitfinex","SOLUSD",1766681722059,0.68,123.58,123.53,0.72]
["bitfinex","SOLUSD",1766681723057,0.68,123.58,123.53,8.81518913]
["bitfinex","SOLUSD",1766681723260,0.68,123.58,123.54,0.72]
["bitfinex","SOLUSD",1766681723561,0.68,123.58,123.54,8.81450226]
["bitfinex","SOLUSD",1766681723862,0.68,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766681724661,0.68,123.58,123.55,8.81379412]
["bitfinex","SOLUSD",1766681724857,15.46,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766681728877,15.46,123.59,123.56,8.8131223]
["bitfinex","SOLUSD",1766681729957,0.68,123.59,123.56,8.8131223]
["bitfinex","SOLUSD",1766681730148,0.68,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766681732479,0.68,123.59,123.54,0.72]
["bitfinex","SOLUSD",1766681732685,0.68,123.58,123.54,0.72]
["bitfinex","SOLUSD",1766681733248,8.09153588,123.59,123.55,0.72]
["bitfinex","SOLUSD",1766681733249,0.68,123.59,123.55,0.72]
["bitfinex","SOLUSD",1766681734354,0.68,123.59,123.54,0.72]
["bitfinex","SOLUSD",1766681735276,0.68,123.59,123.54,8.09454427]
["bitfinex","SOLUSD",1766681735482,0.68,123.59,123.55,0.72]
["bitfinex","SOLUSD",1766681738475,0.66,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766681741268,0.66,123.58,123.52,97.71898779]
["bitfinex","SOLUSD",1766681741468,0.66,123.58,123.54,0.67]
["bitfinex","SOLUSD",1766681742484,0.67,123.57,123.53,0.67]
["bitfinex","SOLUSD",1766681744073,0.67,123.57,123.54,0.67]
["bitfinex","SOLUSD",1766681744689,0.67,123.58,123.54,0.67]
["bitfinex","SOLUSD",1766681748884,0.67,123.58,123.53,8.09513162]
["bitfinex","SOLUSD",1766681749073,0.67,123.56,123.51,0.67]
["bitfinex","SOLUSD",1766681749281,0.67,123.56,123.52,8.76575637]
["bitfinex","SOLUSD",1766681749675,0.67,123.56,123.52,8.09575637]
["bitfinex","SOLUSD",1766681749880,0.67,123.56,123.53,0.67]
["bitfinex","SOLUSD",1766681753306,0.67,123.56,123.53,8.76514741]
["bitfinex","SOLUSD",1766681754023,0.67,123.57,123.54,0.67]
["bitfinex","SOLUSD",1766681756605,0.67,123.57,123.51,63.37]
["bitfinex","SOLUSD",1766681756770,0.67,123.56,123.52,0.67]
["bitfinex","SOLUSD",1766681757901,0.67,123.56,123.53,0.67]
["bitfinex","SOLUSD",1766681758079,0.67,123.57,123.53,0.67]
["bitfinex","SOLUSD",1766681759800,0.67,123.57,123.54,0.67]
["bitfinex","SOLUSD",1766681761406,0.67,123.58,123.54,0.67]
["bitfinex","SOLUSD",1766681763705,0.67,123.58,123.55,0.67]
["bitfinex","SOLUSD",1766681767313,8.09209184,123.58,123.53,0.67]
["bitfinex","SOLUSD",1766681767622,0.67,123.57,123.53,8.76512422]
["bitfinex","SOLUSD",1766681768697,0.67,123.57,123.54,0.71]
["bitfinex","SOLUSD",1766681772024,0.67,123.57,123.54,8.80449819]
["bitfinex","SOLUSD",1766681773418,0.7,123.59,123.55,0.71]
["bitfinex","SOLUSD",1766681774417,0.7,123.59,123.55,8.09379691]
["bitfinex","SOLUSD",1766681774717,0.7,123.59,123.56,0.71]
["bitfinex","SOLUSD",1766681779314,14.78,123.61,123.56,8.09303812]
["bitfinex","SOLUSD",1766681779499,0.7,123.6,123.57,0.71]
["bitfinex","SOLUSD",1766681779699,13.48,123.61,123.57,0.71]
["bitfinex","SOLUSD",1766681780390,13.48,123.61,123.57,8.80256157]
["bitfinex","SOLUSD",1766681780794,8.08937844,123.62,123.57,8.80256157]
["bitfinex","SOLUSD",1766681781595,0.7,123.61,123.56,0.71]
["bitfinex","SOLUSD",1766681783601,0.7,123.61,123.57,0.71]
["bitfinex","SOLUSD",1766681788823,0.7,123.61,123.57,8.09256871]
["bitfinex","SOLUSD",1766681789123,0.7,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766681789697,0.7,123.61,123.57,0.71]
["bitfinex","SOLUSD",1766681793114,0.7,123.6,123.57,0.71]
["bitfinex","SOLUSD",1766681796230,0.7,123.6,123.57,8.80250801]
["bitfinex","SOLUSD",1766681796419,0.7,123.6,123.56,0.71]
["bitfinex","SOLUSD",1766681797337,0.7,123.6,123.57,0.71]
["bitfinex","SOLUSD",1766681800624,0.68,123.61,123.57,0.71]
["bitfinex","SOLUSD",1766681803638,0.68,123.61,123.58,0.66]
["bitfinex","SOLUSD",1766681812733,8.09004892,123.61,123.55,62.7]
["bitfinex","SOLUSD",1766681812940,0.68,123.6,123.56,0.66]
["bitfinex","SOLUSD",1766681814239,8.09102945,123.6,123.56,0.66]
["bitfinex","SOLUSD",1766681814425,0.68,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766681818445,8.09014208,123.61,123.56,0.66]
["bitfinex","SOLUSD",1766681818745,6.12345638,123.6,123.56,0.66]
["bitfinex","SOLUSD",1766681818932,0.68,123.6,123.56,0.66]
["bitfinex","SOLUSD",1766681828057,8.09096125,123.6,123.56,0.66]
["bitfinex","SOLUSD",1766681828350,0.68,123.59,123.55,0.65]
["bitfinex","SOLUSD",1766681840631,0.68,123.58,123.52,8.74578649]
["bitfinex","SOLUSD",1766681840838,0.68,123.57,123.52,0.65]
["bitfinex","SOLUSD",1766681843262,0.68,123.56,123.52,0.65]
["bitfinex","SOLUSD",1766681851668,0.68,123.56,123.53,0.65]
["bitfinex","SOLUSD",1766681859480,8.7732716,123.56,123.53,0.65]
["bitfinex","SOLUSD",1766681862482,0.68,123.56,123.53,0.65]
["bitfinex","SOLUSD",1766681862650,0.69,123.57,123.53,0.65]
["bitfinex","SOLUSD",1766681865188,10.48054268,123.56,123.51,62.7]
["bitfinex","SOLUSD",1766681865490,3.07730863,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766681877687,11.17130115,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766681877888,3.07730863,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766681881793,24.37159136,123.57,123.52,2.38730863]
["bitfinex","SOLUSD",1766681882003,0.69,123.56,123.53,0.72]
["bitfinex","SOLUSD",1766681884397,2.38730863,123.57,123.53,0.72]
["bitfinex","SOLUSD",1766681884580,0.69,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766681885493,0.69,123.59,123.57,0.72]
["bitfinex","SOLUSD",1766681887973,2.38730863,123.6,123.57,0.72]
["bitfinex","SOLUSD",1766681888180,3.06730863,123.6,123.57,0.72]
["bitfinex","SOLUSD",1766681888777,0.68,123.6,123.57,0.72]
["bitfinex","SOLUSD",1766681898215,8.09008172,123.61,123.59,0.72]
["bitfinex","SOLUSD",1766681898691,8.77008172,123.61,123.59,0.72]
["bitfinex","SOLUSD",1766681898889,8.77008172,123.61,123.58,3.10730863]
["bitfinex","SOLUSD",1766681899615,0.68,123.61,123.58,3.10730863]
["bitfinex","SOLUSD",1766681909823,1e-08,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766681910005,1e-08,123.62,123.6,0.72]
["bitfinex","SOLUSD",1766681910316,3.06730864,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766681910906,0.68000001,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766681911102,3.06730864,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766681911302,11.15668849,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766681912124,10.29575024,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766681914130,0.68,123.61,123.59,0.72]
["bitfinex","SOLUSD",1766681914503,9.61575024,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766681914504,10.29575024,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766681915018,8.76937986,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766681916204,10.29575024,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766681917515,8.76937986,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766681917715,10.29575024,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766681918318,8.76937986,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766681918635,10.29575024,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766681920533,8.76937986,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766681920830,10.29575024,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766681923128,1.52637038,123.61,123.56,63.41]
["bitfinex","SOLUSD",1766681923329,2.18637038,123.6,123.57,0.71]
["bitfinex","SOLUSD",1766681923927,0.66,123.6,123.57,0.71]
["bitfinex","SOLUSD",1766681925837,2.18637038,123.6,123.57,0.71]
["bitfinex","SOLUSD",1766681929127,0.66,123.6,123.57,0.71]
["bitfinex","SOLUSD",1766681929314,2.18637038,123.6,123.57,0.71]
["bitfinex","SOLUSD",1766681930621,1.52637038,123.59,123.55,18.53118909]
["bitfinex","SOLUSD",1766681930817,2.18637038,123.59,123.56,0.71]
["bitfinex","SOLUSD",1766681939642,0.66,123.59,123.56,0.71]
["bitfinex","SOLUSD",1766681943148,1.52637038,123.6,123.56,0.71]
["bitfinex","SOLUSD",1766681943446,2.18637038,123.6,123.56,0.71]
["bitfinex","SOLUSD",1766681944947,2.18637038,123.6,123.56,1.52637038]
["bitfinex","SOLUSD",1766681945151,2.18637038,123.6,123.57,0.71]
["bitfinex","SOLUSD",1766681946346,0.66,123.59,123.57,0.71]
["bitfinex","SOLUSD",1766681946549,2.18637038,123.59,123.56,0.71]
["bitfinex","SOLUSD",1766681947549,0.66,123.59,123.56,0.71]
["bitfinex","SOLUSD",1766681948643,0.7,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766681948846,0.7,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766681949033,0.7,123.58,123.55,10.32018188]
["bitfinex","SOLUSD",1766681949227,0.7,123.58,123.56,0.7]
["bitfinex","SOLUSD",1766681950040,0.7,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766681952950,0.7,123.58,123.55,2.22637038]
["bitfinex","SOLUSD",1766681953169,0.7,123.58,123.56,0.7]
["bitfinex","SOLUSD",1766681953330,10.31779096,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766681955939,8.79142058,123.59,123.56,1.52637038]
["bitfinex","SOLUSD",1766681956136,8.79142058,123.59,123.57,0.7]
["bitfinex","SOLUSD",1766681961062,8.09142058,123.59,123.57,0.7]
["bitfinex","SOLUSD",1766681962164,8.09142058,123.59,123.53,0.7]
["bitfinex","SOLUSD",1766681962165,0.7,123.57,123.53,0.7]
["bitfinex","SOLUSD",1766681962463,0.7,123.57,123.52,0.7]
["bitfinex","SOLUSD",1766681962464,0.7,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766681964273,0.7,123.55,123.53,0.7]
["bitfinex","SOLUSD",1766681964775,0.7,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766681964947,2.22637038,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766681966168,1.52637038,123.55,123.53,0.7]
["bitfinex","SOLUSD",1766681967244,10.31985085,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766681967766,9.61985085,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766681968072,2.22637038,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766681968662,10.32027786,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766681970075,9.62027786,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766681970251,0.7,123.54,123.52,0.7]
["bitfinex","SOLUSD",1766681970451,10.32027786,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766681971754,1.52637038,123.54,123.52,0.7]
["bitfinex","SOLUSD",1766681971956,1.52637038,123.54,123.5,1.52637038]
["bitfinex","SOLUSD",1766681972273,2.22637038,123.53,123.5,0.7]
["bitfinex","SOLUSD",1766681973051,0.7,123.52,123.48,22.87825638]
["bitfinex","SOLUSD",1766681973282,0.7,123.51,123.48,24.40462676]
["bitfinex","SOLUSD",1766681973491,0.7,123.51,123.49,0.7]
["bitfinex","SOLUSD",1766681973783,1.52637038,123.52,123.49,0.7]
["bitfinex","SOLUSD",1766681973949,21.62184805,123.53,123.49,0.7]
["bitfinex","SOLUSD",1766681974765,0.7,123.52,123.49,0.7]
["bitfinex","SOLUSD",1766681976473,3.08875981,123.52,123.49,0.7]
["bitfinex","SOLUSD",1766681977766,11.18463213,123.52,123.49,0.7]
["bitfinex","SOLUSD",1766681978159,10.43767296,123.53,123.49,0.7]
["bitfinex","SOLUSD",1766681978160,11.1344545,123.53,123.5,0.68]
["bitfinex","SOLUSD",1766681978362,8.74569469,123.53,123.5,0.68]
["bitfinex","SOLUSD",1766681978570,8.74569469,123.53,123.51,0.68]
["bitfinex","SOLUSD",1766681981101,11.1344545,123.53,123.5,0.72]
["bitfinex","SOLUSD",1766681985596,11.1344545,123.53,123.5,3.10875981]
["bitfinex","SOLUSD",1766681986896,8.74569469,123.53,123.5,0.72]
["bitfinex","SOLUSD",1766681987096,8.74569469,123.53,123.5,3.10875981]
["bitfinex","SOLUSD",1766681987995,8.09569469,123.53,123.5,0.72]
["bitfinex","SOLUSD",1766681988200,8.09569469,123.53,123.5,3.10875981]
["bitfinex","SOLUSD",1766681988373,8.09569469,123.53,123.51,0.72]
["bitfinex","SOLUSD",1766681989702,8.80569469,123.53,123.51,0.72]
["bitfinex","SOLUSD",1766681990396,0.71,123.53,123.51,0.72]
["bitfinex","SOLUSD",1766681993623,8.09483237,123.54,123.51,0.72]
["bitfinex","SOLUSD",1766681993791,11.19359218,123.54,123.51,0.72]
["bitfinex","SOLUSD",1766681996959,3.09875981,123.54,123.51,0.72]
["bitfinex","SOLUSD",1766681997129,0.71,123.54,123.51,0.72]
["bitfinex","SOLUSD",1766681997444,8.80326915,123.56,123.53,0.72]
["bitfinex","SOLUSD",1766681997745,3.09875981,123.56,123.53,0.72]
["bitfinex","SOLUSD",1766681998337,0.71,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766681998653,3.09875981,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766681999125,2.38875981,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766681999334,0.71,123.54,123.52,0.72]
["bitfinex","SOLUSD",1766681999657,0.71,123.54,123.51,2.38875981]
["bitfinex","SOLUSD",1766681999843,0.71,123.54,123.51,3.10875981]
["bitfinex","SOLUSD",1766682000043,0.71,123.54,123.51,0.72]
["bitfinex","SOLUSD",1766682001784,10.48208276,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766682001785,11.19208276,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766682003673,0.71,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766682006180,11.19183787,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766682006376,11.19183787,123.55,123.5,3.10790994]
["bitfinex","SOLUSD",1766682006377,0.71,123.53,123.5,3.10790994]
["bitfinex","SOLUSD",1766682006773,0.71,123.53,123.51,0.72]
["bitfinex","SOLUSD",1766682006972,3.09790994,123.54,123.51,0.72]
["bitfinex","SOLUSD",1766682007180,2.38790994,123.54,123.5,8.09711142]
["bitfinex","SOLUSD",1766682007375,2.38790994,123.54,123.48,87.91767296]
["bitfinex","SOLUSD",1766682007376,0.71,123.51,123.47,10.48678348]
["bitfinex","SOLUSD",1766682007575,0.71,123.51,123.48,0.72]
["bitfinex","SOLUSD",1766682008072,0.71,123.51,123.48,3.10790994]
["bitfinex","SOLUSD",1766682009582,3.09790994,123.51,123.48,0.72]
["bitfinex","SOLUSD",1766682010901,0.72,123.5,123.48,0.72]
["bitfinex","SOLUSD",1766682012365,3.10790994,123.51,123.48,0.72]
["bitfinex","SOLUSD",1766682014872,2.38790994,123.52,123.48,8.09840335]
["bitfinex","SOLUSD",1766682015079,2.38790994,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766682015268,3.10790994,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766682015690,11.20253472,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766682017896,15.58899603,123.57,123.52,0.7]
["bitfinex","SOLUSD",1766682018098,20.23080521,123.58,123.53,0.7]
["bitfinex","SOLUSD",1766682018099,3.10790994,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766682018598,11.20114399,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766682018967,0.72,123.53,123.5,8.09695579]
["bitfinex","SOLUSD",1766682019309,0.72,123.53,123.5,10.48486573]
["bitfinex","SOLUSD",1766682019468,3.10790994,123.53,123.49,10.48548157]
["bitfinex","SOLUSD",1766682019668,2.38790994,123.52,123.49,0.7]
["bitfinex","SOLUSD",1766682019864,3.10790994,123.53,123.5,0.7]
["bitfinex","SOLUSD",1766682020466,53.43960492,123.56,123.49,2.38790994]
["bitfinex","SOLUSD",1766682020467,0.72,123.52,123.49,0.7]
["bitfinex","SOLUSD",1766682020694,2.38790994,123.52,123.49,0.7]
["bitfinex","SOLUSD",1766682020999,3.10790994,123.52,123.49,0.7]
["bitfinex","SOLUSD",1766682021210,11.20393364,123.52,123.49,0.7]
["bitfinex","SOLUSD",1766682021578,2.38790994,123.53,123.49,2.38790994]
["bitfinex","SOLUSD",1766682021784,2.38790994,123.53,123.47,77.48]
["bitfinex","SOLUSD",1766682021785,3.10790994,123.53,123.5,0.7]
["bitfinex","SOLUSD",1766682022691,2.38790994,123.52,123.5,0.7]
["bitfinex","SOLUSD",1766682023397,2.38790994,123.52,123.48,0.7]
["bitfinex","SOLUSD",1766682023398,3.10790994,123.52,123.48,0.7]
["bitfinex","SOLUSD",1766682023581,2.38790994,123.51,123.48,0.7]
["bitfinex","SOLUSD",1766682023890,3.10790994,123.49,123.46,0.7]
["bitfinex","SOLUSD",1766682024090,2.38790994,123.48,123.46,0.7]
["bitfinex","SOLUSD",1766682024389,3.10790994,123.49,123.46,0.7]
["bitfinex","SOLUSD",1766682024578,2.38790994,123.48,123.46,0.7]
["bitfinex","SOLUSD",1766682024774,3.10790994,123.49,123.46,0.7]
["bitfinex","SOLUSD",1766682025196,2.38790994,123.48,123.46,0.7]
["bitfinex","SOLUSD",1766682025404,11.20597943,123.49,123.46,0.7]
["bitfinex","SOLUSD",1766682025780,3.10790994,123.47,123.45,0.1]
["bitfinex","SOLUSD",1766682026013,2.38790994,123.46,123.45,0.1]
["bitfinex","SOLUSD",1766682026671,2.38790994,123.46,123.43,0.1]
["bitfinex","SOLUSD",1766682026672,0.67,123.45,123.43,0.1]
["bitfinex","SOLUSD",1766682026871,2.38790994,123.45,123.43,0.1]
["bitfinex","SOLUSD",1766682027071,0.67,123.46,123.43,0.1]
["bitfinex","SOLUSD",1766682027072,10.43767296,123.46,123.43,0.1]
["bitfinex","SOLUSD",1766682027293,18.53792692,123.46,123.43,0.8]
["bitfinex","SOLUSD",1766682027493,21.59583686,123.46,123.43,0.8]
["bitfinex","SOLUSD",1766682028304,21.59583686,123.46,123.43,0.1]
["bitfinex","SOLUSD",1766682028305,2.38790994,123.44,123.43,0.1]
["bitfinex","SOLUSD",1766682028482,2.95790994,123.44,123.42,0.1]
["bitfinex","SOLUSD",1766682028688,0.57,123.44,123.42,0.1]
["bitfinex","SOLUSD",1766682028885,20.92547761,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766682029202,2.38790994,123.45,123.42,0.8]
["bitfinex","SOLUSD",1766682029409,19.10756767,123.46,123.42,0.8]
["bitfinex","SOLUSD",1766682029578,2.38790994,123.45,123.42,0.8]
["bitfinex","SOLUSD",1766682029779,2.38790994,123.44,123.42,0.8]
["bitfinex","SOLUSD",1766682031397,8.67108444,123.45,123.42,0.8]
["bitfinex","SOLUSD",1766682031699,2.38790994,123.44,123.42,0.8]
["bitfinex","SOLUSD",1766682032304,10.48904044,123.44,123.42,0.1]
["bitfinex","SOLUSD",1766682032505,11.05904044,123.44,123.42,0.1]
["bitfinex","SOLUSD",1766682035204,8.1011305,123.44,123.42,0.8]
["bitfinex","SOLUSD",1766682035589,10.48904044,123.44,123.42,0.8]
["bitfinex","SOLUSD",1766682036087,9.63199979,123.44,123.42,0.8]
["bitfinex","SOLUSD",1766682036405,8.1011305,123.44,123.42,0.8]
["bitfinex","SOLUSD",1766682036613,10.20131481,123.45,123.42,0.8]
["bitfinex","SOLUSD",1766682036786,1.53086929,123.44,123.42,0.8]
["bitfinex","SOLUSD",1766682037384,1.53086929,123.43,123.41,0.8]
["bitfinex","SOLUSD",1766682037800,1.53086929,123.43,123.39,0.77]
["bitfinex","SOLUSD",1766682037801,2.10086929,123.42,123.39,0.77]
["bitfinex","SOLUSD",1766682037999,1.53086929,123.41,123.39,0.77]
["bitfinex","SOLUSD",1766682038200,1.53086929,123.41,123.38,0.77]
["bitfinex","SOLUSD",1766682038407,2.10086929,123.41,123.38,0.77]
["bitfinex","SOLUSD",1766682038704,9.63415548,123.41,123.38,0.77]
["bitfinex","SOLUSD",1766682039025,10.20415548,123.41,123.38,0.77]
["bitfinex","SOLUSD",1766682039185,1.53086929,123.4,123.38,0.77]
["bitfinex","SOLUSD",1766682040421,2.10086929,123.4,123.38,0.1]
["bitfinex","SOLUSD",1766682040594,10.20465006,123.4,123.38,0.1]
["bitfinex","SOLUSD",1766682040796,9.63402737,123.41,123.38,0.82]
["bitfinex","SOLUSD",1766682041220,8.10315808,123.41,123.38,0.82]
["bitfinex","SOLUSD",1766682041513,0.57,123.46,123.41,0.72]
["bitfinex","SOLUSD",1766682041720,1.53086929,123.45,123.42,0.72]
["bitfinex","SOLUSD",1766682042625,10.20065869,123.46,123.43,0.72]
["bitfinex","SOLUSD",1766682043520,9.63065869,123.46,123.43,0.72]
["bitfinex","SOLUSD",1766682043693,8.09928573,123.47,123.43,0.72]
["bitfinex","SOLUSD",1766682043895,1.53086929,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766682045025,26.63887592,123.49,123.44,9.63162939]
["bitfinex","SOLUSD",1766682045229,9.62893792,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766682045722,8.09806863,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766682046025,9.62893792,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766682046425,20.06595059,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766682046602,8.09740834,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766682047005,20.24208761,123.51,123.48,0.72]
["bitfinex","SOLUSD",1766682047006,1.53086929,123.51,123.48,0.72]
["bitfinex","SOLUSD",1766682047227,1.53086929,123.5,123.48,0.72]
["bitfinex","SOLUSD",1766682048227,2.10086929,123.51,123.48,0.72]
["bitfinex","SOLUSD",1766682048606,10.19769915,123.51,123.48,0.72]
["bitfinex","SOLUSD",1766682049309,0.57,123.5,123.45,0.72]
["bitfinex","SOLUSD",1766682049528,1.53086929,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766682052028,8.09703311,123.51,123.47,0.72]
["bitfinex","SOLUSD",1766682052226,9.6279024,123.51,123.47,0.72]
["bitfinex","SOLUSD",1766682052909,42.96536023,123.52,123.49,0.72]
["bitfinex","SOLUSD",1766682053314,28.16536023,123.52,123.49,0.72]
["bitfinex","SOLUSD",1766682053510,20.0644016,123.52,123.49,0.72]
["bitfinex","SOLUSD",1766682053831,8.09977491,123.53,123.5,1.53086929]
["bitfinex","SOLUSD",1766682054033,8.09388911,123.55,123.51,0.72]
["bitfinex","SOLUSD",1766682054234,1.53086929,123.54,123.51,0.72]
["bitfinex","SOLUSD",1766682054837,2.10086929,123.54,123.51,0.72]
["bitfinex","SOLUSD",1766682055539,10.19568345,123.54,123.51,0.72]
["bitfinex","SOLUSD",1766682056718,1.53086929,123.54,123.51,0.72]
["bitfinex","SOLUSD",1766682056919,10.19499711,123.55,123.51,2.25086929]
["bitfinex","SOLUSD",1766682057535,10.19499711,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766682057739,9.62499711,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766682058237,9.62499711,123.55,123.51,1.53086929]
["bitfinex","SOLUSD",1766682058238,10.43767296,123.56,123.53,1.53086929]
["bitfinex","SOLUSD",1766682058431,2.10086929,123.58,123.54,2.25086929]
["bitfinex","SOLUSD",1766682058733,2.10086929,123.57,123.54,0.72]
["bitfinex","SOLUSD",1766682059323,10.19366385,123.57,123.54,0.72]
["bitfinex","SOLUSD",1766682060346,1.53086929,123.56,123.51,8.09632763]
["bitfinex","SOLUSD",1766682060633,10.19366385,123.57,123.53,2.25086929]
["bitfinex","SOLUSD",1766682061229,10.19366385,123.57,123.53,0.72]
["bitfinex","SOLUSD",1766682061430,10.19366385,123.57,123.53,2.25086929]
["bitfinex","SOLUSD",1766682061836,8.66279456,123.57,123.53,2.25086929]
["bitfinex","SOLUSD",1766682062047,10.19366385,123.57,123.53,2.25086929]
["bitfinex","SOLUSD",1766682062250,1.53086929,123.56,123.49,70.79763424]
["bitfinex","SOLUSD",1766682062453,1.53086929,123.53,123.49,2.25086929]
["bitfinex","SOLUSD",1766682062653,2.10086929,123.54,123.5,2.25086929]
["bitfinex","SOLUSD",1766682062822,0.57,123.54,123.51,0.72]
["bitfinex","SOLUSD",1766682063022,2.10086929,123.54,123.51,0.72]
["bitfinex","SOLUSD",1766682063328,0.80899603,123.55,123.52,1.53086929]
["bitfinex","SOLUSD",1766682063329,8.09436892,123.55,123.52,1.53086929]
["bitfinex","SOLUSD",1766682063550,16.31086929,123.56,123.53,0.72]
["bitfinex","SOLUSD",1766682064140,22.8734896,123.56,123.53,2.25086929]
["bitfinex","SOLUSD",1766682064547,9.62371913,123.57,123.54,0.72]
["bitfinex","SOLUSD",1766682065435,8.09284984,123.57,123.55,0.72]
["bitfinex","SOLUSD",1766682065769,20.0607281,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766682066433,18.52985881,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766682066638,20.0607281,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766682066952,36.38787221,123.59,123.55,0.72]
["bitfinex","SOLUSD",1766682066953,9.62217622,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766682067127,8.09130693,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766682067329,9.62217622,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766682067936,8.09130693,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766682068136,20.05930406,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766682068536,8.09443202,123.61,123.56,8.09317923]
["bitfinex","SOLUSD",1766682068739,1e-08,123.62,123.56,8.09317923]
["bitfinex","SOLUSD",1766682068940,1e-08,123.62,123.59,0.68]
["bitfinex","SOLUSD",1766682069745,1e-08,123.62,123.6,0.68]
["bitfinex","SOLUSD",1766682070155,1e-08,123.62,123.61,0.68]
["bitfinex","SOLUSD",1766682074470,1e-08,123.62,123.61,2.21086929]
["bitfinex","SOLUSD",1766682074688,8.08682264,123.66,123.61,9.62038638]
["bitfinex","SOLUSD",1766682074849,8.08682264,123.66,123.62,1.53086929]
["bitfinex","SOLUSD",1766682075045,8.76682264,123.66,123.62,2.21086929]
["bitfinex","SOLUSD",1766682075263,2.21086929,123.63,123.59,1.53086929]
["bitfinex","SOLUSD",1766682075570,1.53086929,123.64,123.6,2.21086929]
["bitfinex","SOLUSD",1766682075748,0.68,123.65,123.6,2.21086929]
["bitfinex","SOLUSD",1766682075945,9.61932561,123.64,123.6,2.21086929]
["bitfinex","SOLUSD",1766682076153,8.08845632,123.64,123.6,2.21086929]
["bitfinex","SOLUSD",1766682076375,9.61932561,123.64,123.6,2.21086929]
["bitfinex","SOLUSD",1766682077367,9.61932561,123.64,123.6,0.68]
["bitfinex","SOLUSD",1766682078082,9.61932561,123.64,123.59,1.53086929]
["bitfinex","SOLUSD",1766682078083,8.76753768,123.65,123.61,2.21086929]
["bitfinex","SOLUSD",1766682078287,1.53086929,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766682079155,10.29782037,123.66,123.62,0.68]
["bitfinex","SOLUSD",1766682079786,1.53086929,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766682080081,10.29947212,123.64,123.6,0.68]
["bitfinex","SOLUSD",1766682081262,9.61947212,123.64,123.6,0.68]
["bitfinex","SOLUSD",1766682088690,1.53086929,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766682089795,9.61947212,123.64,123.6,0.68]
["bitfinex","SOLUSD",1766682090105,1.53086929,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766682090697,9.61947212,123.64,123.6,0.68]
["bitfinex","SOLUSD",1766682092107,8.08860283,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766682092305,10.29947212,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766682092506,1.53086929,123.63,123.61,0.68]
["bitfinex","SOLUSD",1766682094203,10.29947212,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766682094707,9.61947212,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766682095692,10.29947212,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766682096402,0.68,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766682096703,2.21086929,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766682097203,1.53086929,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766682098008,2.38439315,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766682100409,11.18240154,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766682102208,8.79800839,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766682102409,2.38439315,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766682102999,8.7973433,123.65,123.61,0.68]
["bitfinex","SOLUSD",1766682103199,2.38439315,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766682103905,2.38439315,123.64,123.55,0.7]
["bitfinex","SOLUSD",1766682103906,10.43767296,123.61,123.55,0.7]
["bitfinex","SOLUSD",1766682104106,0.71,123.59,123.55,0.7]
["bitfinex","SOLUSD",1766682104308,2.38439315,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766682104717,2.38439315,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766682104917,2.38439315,123.58,123.56,0.7]
["bitfinex","SOLUSD",1766682105095,3.09439315,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766682105525,2.38439315,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766682107310,8.80130429,123.59,123.55,0.7]
["bitfinex","SOLUSD",1766682107507,2.38439315,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766682109025,8.80130429,123.59,123.55,0.7]
["bitfinex","SOLUSD",1766682109225,11.18569744,123.59,123.55,0.7]
["bitfinex","SOLUSD",1766682109404,2.38439315,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766682110637,10.47580186,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766682113006,0.71,123.6,123.56,0.7]
["bitfinex","SOLUSD",1766682113222,3.09439315,123.6,123.56,0.7]
["bitfinex","SOLUSD",1766682113632,14.78,123.62,123.56,0.7]
["bitfinex","SOLUSD",1766682113633,10.4739031,123.62,123.58,0.7]
["bitfinex","SOLUSD",1766682115227,2.38439315,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766682115431,3.09439315,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766682116343,11.18444883,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766682117332,10.47444883,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766682119136,2.38439315,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766682119435,3.09439315,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766682120934,11.18632676,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766682121235,8.09193361,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766682121442,10.47632676,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766682122536,11.1859287,123.59,123.55,2.38439315]
["bitfinex","SOLUSD",1766682122721,11.1859287,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766682122722,8.80153555,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766682122927,11.18529637,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766682123522,25.96462198,123.61,123.57,3.08439315]
["bitfinex","SOLUSD",1766682123730,11.18462198,123.61,123.57,3.08439315]
["bitfinex","SOLUSD",1766682125545,11.18462198,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766682126331,2.38439315,123.6,123.56,0.7]
["bitfinex","SOLUSD",1766682126530,2.38439315,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766682127443,3.09439315,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766682127642,11.1851291,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766682128826,8.80073595,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766682129041,11.1851291,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766682130232,11.1851291,123.6,123.56,3.10439315]
["bitfinex","SOLUSD",1766682130745,11.1851291,123.6,123.57,0.72]
["bitfinex","SOLUSD",1766682131450,3.09439315,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766682131748,0.71,123.56,123.51,3.10439315]
["bitfinex","SOLUSD",1766682131921,3.09439315,123.55,123.51,3.10439315]
["bitfinex","SOLUSD",1766682132121,3.09439315,123.55,123.49,14.78]
["bitfinex","SOLUSD",1766682132122,25.21767296,123.57,123.52,3.10439315]
["bitfinex","SOLUSD",1766682132433,3.09439315,123.56,123.52,3.10439315]
["bitfinex","SOLUSD",1766682133445,11.18803216,123.56,123.52,3.10439315]
["bitfinex","SOLUSD",1766682133741,11.18803216,123.56,123.52,0.72]
["bitfinex","SOLUSD",1766682133941,2.38439315,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766682135648,10.47841916,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766682136030,2.38439315,123.54,123.5,35.19933035]
["bitfinex","SOLUSD",1766682136345,2.38439315,123.54,123.51,0.72]
["bitfinex","SOLUSD",1766682136747,0.71,123.54,123.51,0.72]
["bitfinex","SOLUSD",1766682137452,8.80464989,123.54,123.51,0.72]
["bitfinex","SOLUSD",1766682137652,11.18904304,123.54,123.51,0.72]
["bitfinex","SOLUSD",1766682138457,11.18904304,123.54,123.49,12.82206611]
["bitfinex","SOLUSD",1766682138458,2.38439315,123.53,123.49,12.82206611]
["bitfinex","SOLUSD",1766682138761,3.09439315,123.53,123.5,0.72]
["bitfinex","SOLUSD",1766682139441,8.09416416,123.55,123.5,8.09715171]
["bitfinex","SOLUSD",1766682139641,3.09439315,123.57,123.53,0.72]
["bitfinex","SOLUSD",1766682139842,2.38439315,123.57,123.53,0.72]
["bitfinex","SOLUSD",1766682140162,3.09439315,123.56,123.53,0.72]
["bitfinex","SOLUSD",1766682140957,2.38439315,123.54,123.52,0.72]
["bitfinex","SOLUSD",1766682141151,3.09439315,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766682144859,3.09439315,123.54,123.5,2.38439315]
["bitfinex","SOLUSD",1766682145061,2.38439315,123.53,123.5,0.72]
["bitfinex","SOLUSD",1766682145563,2.38439315,123.53,123.49,25.26178347]
["bitfinex","SOLUSD",1766682145564,3.09439315,123.54,123.51,0.72]
["bitfinex","SOLUSD",1766682147742,0.71,123.51,123.47,0.82]
["bitfinex","SOLUSD",1766682147954,3.09439315,123.51,123.48,0.72]
["bitfinex","SOLUSD",1766682148560,0.71,123.51,123.48,0.72]
["bitfinex","SOLUSD",1766682149560,3.09439315,123.51,123.48,0.72]
["bitfinex","SOLUSD",1766682150140,0.71,123.51,123.48,0.72]
["bitfinex","SOLUSD",1766682150348,3.09439315,123.52,123.49,0.72]
["bitfinex","SOLUSD",1766682151467,11.19029653,123.52,123.49,0.72]
["bitfinex","SOLUSD",1766682152542,2.38439315,123.51,123.49,0.72]
["bitfinex","SOLUSD",1766682153141,10.48095909,123.51,123.47,2.48439315]
["bitfinex","SOLUSD",1766682153344,2.38439315,123.5,123.47,0.1]
["bitfinex","SOLUSD",1766682153548,3.09439315,123.48,123.47,0.1]
["bitfinex","SOLUSD",1766682155147,3.09439315,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766682156963,2.38439315,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766682157947,8.80851416,123.48,123.44,0.72]
["bitfinex","SOLUSD",1766682157948,11.19290731,123.48,123.44,0.72]
["bitfinex","SOLUSD",1766682158144,0.69,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766682158573,3.07439315,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766682158754,8.78851416,123.48,123.44,0.72]
["bitfinex","SOLUSD",1766682158957,0.69,123.5,123.45,0.72]
["bitfinex","SOLUSD",1766682159167,2.38439315,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766682159474,3.07439315,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766682159975,2.21972189,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766682161058,2.21972189,123.49,123.45,1.52972189]
["bitfinex","SOLUSD",1766682161059,10.31767428,123.49,123.44,8.10094204]
["bitfinex","SOLUSD",1766682161372,10.31767428,123.49,123.45,0.69]
["bitfinex","SOLUSD",1766682163185,8.78795239,123.49,123.45,2.21972189]
["bitfinex","SOLUSD",1766682163350,10.31767428,123.49,123.45,2.21972189]
["bitfinex","SOLUSD",1766682163773,8.78795239,123.49,123.45,1.52972189]
["bitfinex","SOLUSD",1766682163974,10.31767428,123.49,123.46,0.69]
["bitfinex","SOLUSD",1766682164675,1.52972189,123.48,123.46,0.69]
["bitfinex","SOLUSD",1766682165066,1.52972189,123.47,123.43,0.69]
["bitfinex","SOLUSD",1766682165272,9.62892349,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766682165657,10.31892349,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766682169559,9.62845699,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766682170059,10.31845699,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766682171879,2.21972189,123.47,123.43,0.69]
["bitfinex","SOLUSD",1766682173687,9.62949884,123.47,123.43,1.52972189]
["bitfinex","SOLUSD",1766682173888,16.99972189,123.49,123.46,0.69]
["bitfinex","SOLUSD",1766682174492,0.69,123.48,123.45,2.21972189]
["bitfinex","SOLUSD",1766682177774,8.78861847,123.48,123.45,2.21972189]
["bitfinex","SOLUSD",1766682179093,8.78852669,123.48,123.45,2.21972189]
["bitfinex","SOLUSD",1766682183490,8.78852669,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766682185684,0.69,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766682186008,8.09785879,123.49,123.47,0.69]
["bitfinex","SOLUSD",1766682189305,9.62758068,123.49,123.45,1.52972189]
["bitfinex","SOLUSD",1766682189509,2.19972189,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766682190791,1.52972189,123.46,123.44,0.68]
["bitfinex","SOLUSD",1766682191099,2.19972189,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766682191599,10.29887493,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766682192896,8.09864946,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766682193101,9.62837135,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766682193995,10.29837135,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766682196413,8.09864946,123.48,123.46,0.68]
["bitfinex","SOLUSD",1766682196595,2.19972189,123.49,123.46,0.68]
["bitfinex","SOLUSD",1766682197535,8.09847748,123.48,123.46,0.68]
["bitfinex","SOLUSD",1766682198597,1.52972189,123.5,123.47,0.68]
["bitfinex","SOLUSD",1766682198827,2.19972189,123.5,123.47,0.68]
["bitfinex","SOLUSD",1766682200228,2.19972189,123.5,123.43,8.78175808]
["bitfinex","SOLUSD",1766682200229,1.52972189,123.48,123.43,8.78175808]
["bitfinex","SOLUSD",1766682200421,1.52972189,123.48,123.36,6.1281]
["bitfinex","SOLUSD",1766682200422,1.52972189,123.44,123.39,0.1]
["bitfinex","SOLUSD",1766682200620,0.67,123.42,123.39,0.1]
["bitfinex","SOLUSD",1766682200923,1.52972189,123.4,123.39,0.1]
["bitfinex","SOLUSD",1766682201131,2.19972189,123.39,123.35,6.7769538]
["bitfinex","SOLUSD",1766682201331,1.52972189,123.38,123.36,0.68]
["bitfinex","SOLUSD",1766682201546,0.67,123.39,123.36,0.68]
["bitfinex","SOLUSD",1766682201547,2.19972189,123.39,123.36,0.68]
["bitfinex","SOLUSD",1766682201703,1.52972189,123.39,123.36,0.68]
["bitfinex","SOLUSD",1766682204113,10.30361283,123.4,123.36,0.68]
["bitfinex","SOLUSD",1766682204836,8.77389094,123.4,123.36,0.68]
["bitfinex","SOLUSD",1766682205040,10.30361283,123.4,123.36,0.68]
["bitfinex","SOLUSD",1766682205751,8.10389094,123.4,123.36,0.68]
["bitfinex","SOLUSD",1766682205927,0.67,123.39,123.35,5.24723191]
["bitfinex","SOLUSD",1766682206132,1.52972189,123.38,123.35,5.24723191]
["bitfinex","SOLUSD",1766682208028,8.774893,123.39,123.35,5.24723191]
["bitfinex","SOLUSD",1766682208336,1.52972189,123.38,123.35,5.24723191]
["bitfinex","SOLUSD",1766682208737,8.774893,123.39,123.35,5.24723191]
["bitfinex","SOLUSD",1766682209035,1.52972189,123.38,123.35,5.24723191]
["bitfinex","SOLUSD",1766682210132,8.774893,123.39,123.35,5.24723191]
["bitfinex","SOLUSD",1766682210333,8.774893,123.39,123.33,0.1]
["bitfinex","SOLUSD",1766682210334,1.52972189,123.34,123.33,0.1]
["bitfinex","SOLUSD",1766682210525,1.52972189,123.34,123.32,1e-08]
["bitfinex","SOLUSD",1766682210724,1.52972189,123.33,123.29,1.52972189]
["bitfinex","SOLUSD",1766682211113,2.19972189,123.33,123.29,1.52972189]
["bitfinex","SOLUSD",1766682211318,1.52972189,123.33,123.26,20.3818653]
["bitfinex","SOLUSD",1766682211527,2.19972189,123.32,123.28,1.52972189]
["bitfinex","SOLUSD",1766682211920,0.67,123.31,123.28,1.52972189]
["bitfinex","SOLUSD",1766682212138,0.67,123.32,123.28,1.52972189]
["bitfinex","SOLUSD",1766682212338,2.19972189,123.32,123.28,2.20972189]
["bitfinex","SOLUSD",1766682212550,10.30799721,123.34,123.3,0.68]
["bitfinex","SOLUSD",1766682213360,1.52972189,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766682213933,2.19972189,123.33,123.29,2.20972189]
["bitfinex","SOLUSD",1766682214863,1.52972189,123.32,123.29,0.68]
["bitfinex","SOLUSD",1766682215156,8.77871039,123.33,123.29,2.20972189]
["bitfinex","SOLUSD",1766682215358,35.87765886,123.35,123.31,2.20972189]
["bitfinex","SOLUSD",1766682215359,17.13871792,123.35,123.31,2.20972189]
["bitfinex","SOLUSD",1766682215557,16.27899603,123.35,123.31,0.68]
["bitfinex","SOLUSD",1766682215758,2.19972189,123.35,123.31,2.20972189]
["bitfinex","SOLUSD",1766682216135,2.19972189,123.34,123.31,0.68]
["bitfinex","SOLUSD",1766682216434,1.52972189,123.32,123.29,0.68]
["bitfinex","SOLUSD",1766682218166,10.30853949,123.33,123.29,0.68]
["bitfinex","SOLUSD",1766682218461,10.30853949,123.33,123.26,0.82]
["bitfinex","SOLUSD",1766682218462,2.23972189,123.3,123.26,0.82]
["bitfinex","SOLUSD",1766682218664,0.80899603,123.32,123.26,0.82]
["bitfinex","SOLUSD",1766682218665,0.71,123.32,123.26,0.1]
["bitfinex","SOLUSD",1766682218852,10.34853949,123.33,123.29,2.24972189]
["bitfinex","SOLUSD",1766682219050,10.34853949,123.33,123.29,0.72]
["bitfinex","SOLUSD",1766682219438,0.71,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766682220354,10.34853949,123.33,123.29,2.24972189]
["bitfinex","SOLUSD",1766682220755,2.23972189,123.33,123.3,0.72]
["bitfinex","SOLUSD",1766682221138,0.71,123.33,123.3,0.72]
["bitfinex","SOLUSD",1766682221346,2.23972189,123.34,123.3,2.24972189]
["bitfinex","SOLUSD",1766682221643,0.71,123.34,123.3,1.52972189]
["bitfinex","SOLUSD",1766682221847,0.71,123.34,123.3,2.24972189]
["bitfinex","SOLUSD",1766682222049,3.10586526,123.34,123.3,3.11586526]
["bitfinex","SOLUSD",1766682222449,11.2135977,123.34,123.3,3.11586526]
["bitfinex","SOLUSD",1766682222646,8.81773244,123.34,123.3,3.11586526]
["bitfinex","SOLUSD",1766682222851,3.10586526,123.34,123.3,3.11586526]
["bitfinex","SOLUSD",1766682223164,18.54486028,123.35,123.3,8.11022222]
["bitfinex","SOLUSD",1766682223466,20.94072554,123.35,123.32,0.72]
["bitfinex","SOLUSD",1766682223854,20.94072554,123.35,123.3,0.72]
["bitfinex","SOLUSD",1766682224061,3.10586526,123.34,123.3,3.11586526]
["bitfinex","SOLUSD",1766682224244,0.71,123.33,123.3,3.11586526]
["bitfinex","SOLUSD",1766682224965,2.39586526,123.34,123.31,0.72]
["bitfinex","SOLUSD",1766682225360,19.25486028,123.35,123.31,0.72]
["bitfinex","SOLUSD",1766682225555,2.39586526,123.34,123.31,0.72]
["bitfinex","SOLUSD",1766682226162,19.25486028,123.35,123.31,0.72]
["bitfinex","SOLUSD",1766682226556,2.39586526,123.34,123.31,0.72]
["bitfinex","SOLUSD",1766682226865,19.25486028,123.35,123.31,0.72]
["bitfinex","SOLUSD",1766682227072,2.39586526,123.34,123.31,0.72]
["bitfinex","SOLUSD",1766682227372,2.39586526,123.34,123.29,8.11085588]
["bitfinex","SOLUSD",1766682227675,3.05586526,123.3,123.26,0.78]
["bitfinex","SOLUSD",1766682227852,3.05586526,123.29,123.26,0.78]
["bitfinex","SOLUSD",1766682228261,2.39586526,123.28,123.26,0.78]
["bitfinex","SOLUSD",1766682228667,3.05586526,123.29,123.26,0.78]
["bitfinex","SOLUSD",1766682229267,3.05586526,123.29,123.21,20.28970304]
["bitfinex","SOLUSD",1766682229268,11.00767296,123.25,123.17,0.68]
["bitfinex","SOLUSD",1766682229449,11.00767296,123.25,123.15,3.07586526]
["bitfinex","SOLUSD",1766682229450,2.39586526,123.19,123.15,3.07586526]
["bitfinex","SOLUSD",1766682229766,15.60899603,123.24,123.18,0.68]
["bitfinex","SOLUSD",1766682229767,17.76586526,123.22,123.18,0.68]
["bitfinex","SOLUSD",1766682229967,2.39586526,123.2,123.16,0.68]
["bitfinex","SOLUSD",1766682230270,2.39586526,123.21,123.16,3.07586526]
["bitfinex","SOLUSD",1766682230477,2.96586526,123.21,123.17,0.68]
["bitfinex","SOLUSD",1766682230672,15.37,123.22,123.17,0.68]
["bitfinex","SOLUSD",1766682230969,2.39586526,123.23,123.18,2.39586526]
["bitfinex","SOLUSD",1766682231180,8.11510156,123.23,123.13,0.81214976]
["bitfinex","SOLUSD",1766682231358,0.57,123.22,123.17,0.18]
["bitfinex","SOLUSD",1766682231564,2.96586526,123.22,123.18,2.39586526]
["bitfinex","SOLUSD",1766682231762,8.77303436,123.26,123.21,2.39586526]
["bitfinex","SOLUSD",1766682231966,8.77303436,123.26,123.19,8.11739321]
["bitfinex","SOLUSD",1766682231967,11.16889962,123.26,123.22,2.39586526]
["bitfinex","SOLUSD",1766682233181,8.77303436,123.26,123.19,28.41124823]
["bitfinex","SOLUSD",1766682233381,8.77303436,123.26,123.22,3.07586526]
["bitfinex","SOLUSD",1766682234253,8.77303436,123.26,123.22,2.57586526]
["bitfinex","SOLUSD",1766682234458,8.77303436,123.26,123.23,2.39586526]
["bitfinex","SOLUSD",1766682235173,24.38078061,123.28,123.24,3.07586526]
["bitfinex","SOLUSD",1766682235365,25.96764984,123.28,123.24,3.07586526]
["bitfinex","SOLUSD",1766682235680,25.96764984,123.28,123.24,0.68]
["bitfinex","SOLUSD",1766682235981,0.66,123.27,123.24,2.39586526]
["bitfinex","SOLUSD",1766682236767,14.8,123.28,123.25,0.68]
["bitfinex","SOLUSD",1766682237171,15.46,123.28,123.25,2.39586526]
["bitfinex","SOLUSD",1766682237858,15.46,123.28,123.24,0.68]
["bitfinex","SOLUSD",1766682238060,23.57162046,123.28,123.25,2.39586526]
["bitfinex","SOLUSD",1766682238286,8.77162046,123.28,123.25,2.39586526]
["bitfinex","SOLUSD",1766682238758,0.66,123.28,123.25,2.39586526]
["bitfinex","SOLUSD",1766682239155,8.7717263,123.28,123.25,2.39586526]
["bitfinex","SOLUSD",1766682239375,0.66,123.25,123.21,0.68]
["bitfinex","SOLUSD",1766682239684,3.86486129,123.25,123.21,3.07586526]
["bitfinex","SOLUSD",1766682239885,0.66,123.24,123.18,0.68]
["bitfinex","SOLUSD",1766682240063,0.66,123.23,123.2,2.39586526]
["bitfinex","SOLUSD",1766682240382,3.05586526,123.23,123.19,3.07586526]
["bitfinex","SOLUSD",1766682240573,0.66,123.23,123.19,3.07586526]
["bitfinex","SOLUSD",1766682241282,3.05586526,123.23,123.19,3.07586526]
["bitfinex","SOLUSD",1766682241485,3.05586526,123.23,123.19,0.68]
["bitfinex","SOLUSD",1766682241682,3.05586526,123.23,123.19,3.07586526]
["bitfinex","SOLUSD",1766682241861,2.39586526,123.24,123.19,10.5132028]
["bitfinex","SOLUSD",1766682242063,11.16967438,123.25,123.21,0.68]
["bitfinex","SOLUSD",1766682242278,8.77380912,123.25,123.21,0.68]
["bitfinex","SOLUSD",1766682242486,11.16967438,123.25,123.21,0.68]
["bitfinex","SOLUSD",1766682243006,10.43767296,123.27,123.24,2.39586526]
["bitfinex","SOLUSD",1766682243311,3.05586526,123.27,123.23,0.68]
["bitfinex","SOLUSD",1766682243464,11.16813913,123.27,123.23,0.68]
["bitfinex","SOLUSD",1766682244098,15.1364278,123.27,123.23,0.68]
["bitfinex","SOLUSD",1766682244670,0.66,123.27,123.23,7.04415393]
["bitfinex","SOLUSD",1766682244870,7.02415393,123.27,123.23,7.04415393]
["bitfinex","SOLUSD",1766682246587,15.13671472,123.27,123.23,7.04415393]
["bitfinex","SOLUSD",1766682246983,6.36415393,123.26,123.2,73.13767296]
["bitfinex","SOLUSD",1766682247166,7.02415393,123.25,123.21,7.04415393]
["bitfinex","SOLUSD",1766682247369,0.66,123.25,123.21,7.04415393]
["bitfinex","SOLUSD",1766682248390,16.80182689,123.26,123.22,7.03415393]
["bitfinex","SOLUSD",1766682248391,11.13767296,123.26,123.22,7.03415393]
["bitfinex","SOLUSD",1766682248591,10.43767296,123.26,123.24,6.36415393]
["bitfinex","SOLUSD",1766682248789,19.24947059,123.28,123.24,6.36415393]
["bitfinex","SOLUSD",1766682249291,0.7,123.27,123.23,0.67]
["bitfinex","SOLUSD",1766682249609,0.7,123.27,123.23,7.03415393]
["bitfinex","SOLUSD",1766682250414,8.81238233,123.27,123.23,0.67]
["bitfinex","SOLUSD",1766682250916,8.81238233,123.27,123.23,7.03415393]
["bitfinex","SOLUSD",1766682251916,8.81238233,123.27,123.23,0.67]
["bitfinex","SOLUSD",1766682252218,15.17653626,123.27,123.23,0.67]
["bitfinex","SOLUSD",1766682252612,8.81238233,123.27,123.23,7.03415393]
["bitfinex","SOLUSD",1766682253526,0.7,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766682255200,8.11311491,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766682255407,8.81241956,123.27,123.23,7.03415393]
["bitfinex","SOLUSD",1766682256815,8.11241956,123.27,123.24,7.03415393]
["bitfinex","SOLUSD",1766682257707,9.62092996,123.28,123.25,7.03415393]
["bitfinex","SOLUSD",1766682258016,0.7,123.3,123.27,6.36415393]
["bitfinex","SOLUSD",1766682258398,0.7,123.3,123.26,7.03415393]
["bitfinex","SOLUSD",1766682258814,0.7,123.29,123.24,7.03415393]
["bitfinex","SOLUSD",1766682259013,0.7,123.27,123.23,7.03415393]
["bitfinex","SOLUSD",1766682260227,8.81286295,123.27,123.23,7.03415393]
["bitfinex","SOLUSD",1766682260605,0.7,123.25,123.21,0.67]
["bitfinex","SOLUSD",1766682260810,0.7,123.25,123.21,7.03415393]
["bitfinex","SOLUSD",1766682261400,0.7,123.24,123.2,6.36415393]
["bitfinex","SOLUSD",1766682261800,0.7,123.24,123.2,7.03415393]
["bitfinex","SOLUSD",1766682262037,7.06415393,123.26,123.21,7.03415393]
["bitfinex","SOLUSD",1766682262534,8.11359026,123.25,123.21,7.03415393]
["bitfinex","SOLUSD",1766682263326,14.47774419,123.25,123.21,7.03415393]
["bitfinex","SOLUSD",1766682263625,15.17774419,123.25,123.21,7.03415393]
["bitfinex","SOLUSD",1766682264026,11.2129439,123.25,123.21,3.06935364]
["bitfinex","SOLUSD",1766682266050,8.81359026,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766682267522,8.11293201,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766682267936,8.81293201,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766682269254,11.21228565,123.26,123.22,3.06935364]
["bitfinex","SOLUSD",1766682269629,8.81293201,123.26,123.22,3.06935364]
["bitfinex","SOLUSD",1766682269845,8.11293201,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766682272729,21.64948718,123.27,123.23,3.06935364]
["bitfinex","SOLUSD",1766682272929,21.64948718,123.27,123.23,0.67]
["bitfinex","SOLUSD",1766682277852,8.11246058,123.27,123.23,2.39935364]
["bitfinex","SOLUSD",1766682278143,8.11246058,123.27,123.24,3.09935364]
["bitfinex","SOLUSD",1766682279349,115.13767296,123.3,123.25,0.7]
["bitfinex","SOLUSD",1766682279350,11.09767296,123.3,123.25,0.7]
["bitfinex","SOLUSD",1766682279666,11.09767296,123.3,123.26,0.7]
["bitfinex","SOLUSD",1766682279667,14.16048382,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766682279874,8.7709579,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766682280246,8.11059738,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766682282944,23.58976435,123.31,123.28,0.7]
["bitfinex","SOLUSD",1766682283174,8.76976435,123.31,123.28,0.7]
["bitfinex","SOLUSD",1766682284968,8.10976435,123.31,123.28,0.7]
["bitfinex","SOLUSD",1766682285371,10.3033821,123.32,123.28,0.7]
["bitfinex","SOLUSD",1766682285577,8.76919724,123.32,123.28,2.23418486]
["bitfinex","SOLUSD",1766682285947,8.76919724,123.32,123.28,2.24418486]
["bitfinex","SOLUSD",1766682287075,0.66,123.32,123.29,0.71]
["bitfinex","SOLUSD",1766682287667,8.76904005,123.32,123.29,2.24418486]
["bitfinex","SOLUSD",1766682288990,8.76904005,123.32,123.29,0.71]
["bitfinex","SOLUSD",1766682289286,0.66,123.32,123.29,0.71]
["bitfinex","SOLUSD",1766682289590,10.30265879,123.33,123.29,0.71]
["bitfinex","SOLUSD",1766682291592,0.66,123.32,123.29,0.71]
["bitfinex","SOLUSD",1766682292093,2.19418486,123.32,123.29,0.71]
["bitfinex","SOLUSD",1766682292466,10.30377493,123.32,123.29,0.71]
["bitfinex","SOLUSD",1766682293093,9.64377493,123.32,123.29,0.71]
["bitfinex","SOLUSD",1766682293266,8.10959007,123.32,123.3,0.71]
["bitfinex","SOLUSD",1766682298097,22.92810998,123.34,123.31,2.24418486]
["bitfinex","SOLUSD",1766682298298,22.92810998,123.34,123.31,0.71]
["bitfinex","SOLUSD",1766682298487,19.20493413,123.35,123.31,2.24418486]
["bitfinex","SOLUSD",1766682298673,20.73911899,123.35,123.31,2.24418486]
["bitfinex","SOLUSD",1766682298875,0.66,123.34,123.31,2.24418486]
["bitfinex","SOLUSD",1766682300490,20.73911899,123.35,123.31,2.24418486]
["bitfinex","SOLUSD",1766682301695,124.96521853,123.37,123.33,0.71]
["bitfinex","SOLUSD",1766682301696,106.89418486,123.37,123.33,0.71]
["bitfinex","SOLUSD",1766682301894,2.19418486,123.37,123.33,2.24418486]
["bitfinex","SOLUSD",1766682302198,2.19418486,123.37,123.27,1.53418486]
["bitfinex","SOLUSD",1766682302199,1.53418486,123.34,123.29,0.71]
["bitfinex","SOLUSD",1766682302409,0.66,123.33,123.29,1.53418486]
["bitfinex","SOLUSD",1766682302604,0.66,123.33,123.3,0.71]
["bitfinex","SOLUSD",1766682302801,0.66,123.33,123.3,2.24418486]
["bitfinex","SOLUSD",1766682303276,1.53418486,123.34,123.3,2.24418486]
["bitfinex","SOLUSD",1766682303483,2.19418486,123.34,123.3,2.24418486]
["bitfinex","SOLUSD",1766682303687,0.66,123.34,123.31,0.71]
["bitfinex","SOLUSD",1766682304804,34.8992482,123.35,123.31,0.71]
["bitfinex","SOLUSD",1766682304989,19.20506334,123.35,123.31,2.24418486]
["bitfinex","SOLUSD",1766682305178,20.7392482,123.35,123.31,2.24418486]
["bitfinex","SOLUSD",1766682306302,19.20506334,123.35,123.31,2.24418486]
["bitfinex","SOLUSD",1766682306678,20.7392482,123.35,123.31,2.24418486]
["bitfinex","SOLUSD",1766682306900,20.7392482,123.35,123.31,0.71]
["bitfinex","SOLUSD",1766682307104,2.19418486,123.34,123.31,0.71]
["bitfinex","SOLUSD",1766682308204,10.30232064,123.34,123.31,0.71]
["bitfinex","SOLUSD",1766682313428,8.76813578,123.34,123.31,0.71]
["bitfinex","SOLUSD",1766682314616,10.30232064,123.34,123.31,0.71]
["bitfinex","SOLUSD",1766682315619,20.78906679,123.35,123.31,1.53418486]
["bitfinex","SOLUSD",1766682315813,20.78906679,123.35,123.32,0.72]
["bitfinex","SOLUSD",1766682316019,10.35081705,123.36,123.32,0.72]
["bitfinex","SOLUSD",1766682316212,10.35081705,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766682317821,8.81663219,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766682318012,10.35081705,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766682318600,8.81663219,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766682318919,10.35081705,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766682320035,8.81663219,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766682320214,10.35081705,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766682320538,8.81663219,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766682321401,33.3436309,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766682321603,35.58781576,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766682321828,20.78781576,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766682322603,0.71,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766682322799,20.07781576,123.37,123.33,0.72]
["bitfinex","SOLUSD",1766682323032,20.78781576,123.37,123.33,0.72]
["bitfinex","SOLUSD",1766682323823,20.78781576,123.37,123.33,1.53418486]
["bitfinex","SOLUSD",1766682324033,20.78781576,123.37,123.33,2.25418486]
["bitfinex","SOLUSD",1766682324528,20.78781576,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766682325947,19.2536309,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766682326148,20.78781576,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766682326461,19.2536309,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766682326940,20.78781576,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766682327140,25.14929208,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766682328479,12.88185782,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766682329241,19.45210696,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766682329640,20.98629182,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766682329942,10.63767296,123.39,123.36,1.53418486]
["bitfinex","SOLUSD",1766682330249,10.63767296,123.39,123.37,0.72]
["bitfinex","SOLUSD",1766682330642,0.2,123.39,123.37,2.25418486]
["bitfinex","SOLUSD",1766682330863,0.2,123.39,123.37,0.72]
["bitfinex","SOLUSD",1766682331442,0.2,123.4,123.38,0.72]
["bitfinex","SOLUSD",1766682337352,0.71,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766682337553,1.53418486,123.39,123.35,0.72]
["bitfinex","SOLUSD",1766682337865,0.7,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766682339276,2.23418486,123.38,123.34,0.66]
["bitfinex","SOLUSD",1766682340253,10.3395098,123.38,123.34,0.66]
["bitfinex","SOLUSD",1766682341175,2.23418486,123.36,123.31,0.66]
["bitfinex","SOLUSD",1766682341356,2.23418486,123.36,123.32,0.66]
["bitfinex","SOLUSD",1766682341560,2.23418486,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766682341561,0.7,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766682341766,1.53418486,123.37,123.33,0.66]
["bitfinex","SOLUSD",1766682341971,0.7,123.35,123.32,3.05503649]
["bitfinex","SOLUSD",1766682342166,3.09503649,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766682342357,11.20182116,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766682344262,10.50182116,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766682344462,8.10678467,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766682344669,10.50182116,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766682345474,8.10678467,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766682346987,10.50182116,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766682348371,8.10678467,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766682348571,10.50182116,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766682349083,8.10678467,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766682355288,8.81678467,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766682359502,11.21073479,123.37,123.33,0.66]
["bitfinex","SOLUSD",1766682360511,8.1056983,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766682360691,11.21073479,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766682361714,0.71,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766682361906,3.10503649,123.36,123.32,0.66]
["bitfinex","SOLUSD",1766682362102,3.10503649,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766682363718,11.21172431,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766682363930,25.23767296,123.39,123.33,2.39503649]
["bitfinex","SOLUSD",1766682364139,0.71,123.37,123.33,0.66]
["bitfinex","SOLUSD",1766682364315,3.10503649,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766682364634,0.71,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766682364933,3.10503649,123.34,123.31,0.66]
["bitfinex","SOLUSD",1766682367405,0.71,123.33,123.3,23.57022741]
["bitfinex","SOLUSD",1766682367605,3.10503649,123.34,123.31,0.66]
["bitfinex","SOLUSD",1766682368319,11.21303304,123.34,123.31,0.66]
["bitfinex","SOLUSD",1766682368533,10.50303304,123.34,123.29,35.74366473]
["bitfinex","SOLUSD",1766682368724,0.7,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766682369328,0.7,123.33,123.28,8.11135736]
["bitfinex","SOLUSD",1766682369625,3.09503649,123.33,123.29,0.66]
["bitfinex","SOLUSD",1766682369832,0.7,123.32,123.29,0.66]
["bitfinex","SOLUSD",1766682371124,3.09503649,123.33,123.29,0.66]
["bitfinex","SOLUSD",1766682371731,10.50347879,123.33,123.29,0.66]
["bitfinex","SOLUSD",1766682371922,0.7,123.32,123.29,0.66]
["bitfinex","SOLUSD",1766682372851,11.20418971,123.32,123.29,0.66]
["bitfinex","SOLUSD",1766682373141,0.7,123.31,123.28,0.66]
["bitfinex","SOLUSD",1766682375138,0.7,123.31,123.28,3.05503649]
["bitfinex","SOLUSD",1766682376419,0.7,123.33,123.29,0.66]
["bitfinex","SOLUSD",1766682376624,0.7,123.33,123.3,3.05503649]
["bitfinex","SOLUSD",1766682378751,1.50899603,123.38,123.32,2.39503649]
["bitfinex","SOLUSD",1766682379046,0.7,123.36,123.33,3.05503649]
["bitfinex","SOLUSD",1766682379246,0.7,123.33,123.29,2.39503649]
["bitfinex","SOLUSD",1766682379434,0.7,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766682383536,3.09503649,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766682383749,0.7,123.32,123.29,8.77094604]
["bitfinex","SOLUSD",1766682383950,0.7,123.32,123.29,3.05503649]
["bitfinex","SOLUSD",1766682384146,0.7,123.31,123.28,0.66]
["bitfinex","SOLUSD",1766682384531,0.7,123.31,123.27,25.30717396]
["bitfinex","SOLUSD",1766682384532,0.7,123.31,123.27,0.66]
["bitfinex","SOLUSD",1766682384730,0.7,123.31,123.28,0.66]
["bitfinex","SOLUSD",1766682385287,0.7,123.31,123.27,0.66]
["bitfinex","SOLUSD",1766682385288,0.7,123.3,123.27,0.66]
["bitfinex","SOLUSD",1766682385655,0.7,123.3,123.27,3.05503649]
["bitfinex","SOLUSD",1766682386759,11.20508918,123.31,123.28,0.66]
["bitfinex","SOLUSD",1766682388544,8.8090598,123.32,123.29,0.66]
["bitfinex","SOLUSD",1766682388749,0.7,123.31,123.28,3.05503649]
["bitfinex","SOLUSD",1766682389444,3.09503649,123.32,123.29,0.66]
["bitfinex","SOLUSD",1766682390070,0.7,123.32,123.29,0.66]
["bitfinex","SOLUSD",1766682391883,0.72,123.33,123.29,0.66]
["bitfinex","SOLUSD",1766682392171,0.72,123.33,123.3,0.69]
["bitfinex","SOLUSD",1766682392384,0.72,123.33,123.3,3.08503649]
["bitfinex","SOLUSD",1766682392581,2.39503649,123.34,123.31,0.69]
["bitfinex","SOLUSD",1766682392790,0.72,123.34,123.31,0.69]
["bitfinex","SOLUSD",1766682393681,14.8,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766682393885,11.22158289,123.36,123.32,3.08503649]
["bitfinex","SOLUSD",1766682394080,0.72,123.35,123.32,3.08503649]
["bitfinex","SOLUSD",1766682404204,0.72,123.35,123.32,2.22281267]
["bitfinex","SOLUSD",1766682407110,10.3599325,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766682407403,8.82711983,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766682407616,10.3599325,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766682408613,8.82711983,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766682412812,0.72,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766682413013,0.72,123.35,123.32,2.22281267]
["bitfinex","SOLUSD",1766682413316,0.65,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766682414945,2.18281267,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766682415736,0.65,123.35,123.33,0.68]
["bitfinex","SOLUSD",1766682417438,27.00184154,123.41,123.35,0.68]
["bitfinex","SOLUSD",1766682417610,0.65,123.39,123.36,0.68]
["bitfinex","SOLUSD",1766682417806,0.65,123.39,123.35,1.53281267]
["bitfinex","SOLUSD",1766682418008,0.65,123.39,123.35,2.21281267]
["bitfinex","SOLUSD",1766682418209,0.65,123.39,123.35,0.68]
["bitfinex","SOLUSD",1766682419229,8.75508473,123.38,123.35,0.68]
["bitfinex","SOLUSD",1766682421047,8.75508473,123.38,123.35,2.21281267]
["bitfinex","SOLUSD",1766682421958,10.28740253,123.39,123.36,0.68]
["bitfinex","SOLUSD",1766682423949,0.65,123.39,123.36,0.68]
["bitfinex","SOLUSD",1766682424149,0.2,123.4,123.38,0.68]
["bitfinex","SOLUSD",1766682424327,0.2,123.4,123.39,0.68]
["bitfinex","SOLUSD",1766682425127,10.2847601,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766682425340,0.65,123.43,123.4,2.21281267]
["bitfinex","SOLUSD",1766682425644,8.75138775,123.44,123.41,0.68]
["bitfinex","SOLUSD",1766682425949,0.65,123.44,123.42,0.68]
["bitfinex","SOLUSD",1766682426161,0.65,123.44,123.41,1.53281267]
["bitfinex","SOLUSD",1766682426370,0.65,123.44,123.41,2.21281267]
["bitfinex","SOLUSD",1766682426744,0.65,123.44,123.42,0.68]
["bitfinex","SOLUSD",1766682427064,0.85,123.45,123.43,0.68]
["bitfinex","SOLUSD",1766682427366,0.2,123.45,123.43,0.68]
["bitfinex","SOLUSD",1766682427749,0.9,123.45,123.42,2.19281267]
["bitfinex","SOLUSD",1766682428363,9.000547,123.45,123.42,2.19281267]
["bitfinex","SOLUSD",1766682429160,9.000547,123.45,123.42,0.66]
["bitfinex","SOLUSD",1766682429370,0.9,123.45,123.42,2.19281267]
["bitfinex","SOLUSD",1766682429669,0.9,123.45,123.42,0.66]
["bitfinex","SOLUSD",1766682431467,0.9,123.45,123.42,2.19281267]
["bitfinex","SOLUSD",1766682432040,0.2,123.45,123.43,2.19281267]
["bitfinex","SOLUSD",1766682432261,0.2,123.45,123.43,0.66]
["bitfinex","SOLUSD",1766682432466,0.2,123.45,123.44,0.66]
["bitfinex","SOLUSD",1766682432659,0.2,123.45,123.43,2.19281267]
["bitfinex","SOLUSD",1766682432961,0.2,123.45,123.43,0.66]
["bitfinex","SOLUSD",1766682435367,0.2,123.45,123.43,2.19281267]
["bitfinex","SOLUSD",1766682437944,10.53151926,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766682438243,0.2,123.48,123.46,0.66]
["bitfinex","SOLUSD",1766682438451,0.2,123.48,123.47,2.19281267]
["bitfinex","SOLUSD",1766682438664,0.7,123.5,123.47,2.19281267]
["bitfinex","SOLUSD",1766682438971,8.99609903,123.52,123.48,2.19281267]
["bitfinex","SOLUSD",1766682439266,0.9,123.52,123.49,2.19281267]
["bitfinex","SOLUSD",1766682443273,0.9,123.52,123.5,1.53281267]
["bitfinex","SOLUSD",1766682443274,0.2,123.52,123.5,1.53281267]
["bitfinex","SOLUSD",1766682444943,0.2,123.52,123.5,2.19281267]
["bitfinex","SOLUSD",1766682445549,0.7,123.51,123.47,0.66]
["bitfinex","SOLUSD",1766682445753,1.53281267,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766682445961,1.53281267,123.48,123.43,8.76172912]
["bitfinex","SOLUSD",1766682446271,0.7,123.47,123.44,2.19281267]
["bitfinex","SOLUSD",1766682446772,0.7,123.48,123.45,1.53281267]
["bitfinex","SOLUSD",1766682447270,20.068632,123.49,123.45,2.19281267]
["bitfinex","SOLUSD",1766682447475,11.13767296,123.49,123.46,2.19281267]
["bitfinex","SOLUSD",1766682448368,12.67048563,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766682448562,0.2,123.52,123.48,1.53281267]
["bitfinex","SOLUSD",1766682448877,0.2,123.52,123.5,2.19281267]
["bitfinex","SOLUSD",1766682449754,0.2,123.52,123.51,1.53281267]
["bitfinex","SOLUSD",1766682451174,0.2,123.52,123.51,2.22281267]
["bitfinex","SOLUSD",1766682451373,0.2,123.53,123.51,2.22281267]
["bitfinex","SOLUSD",1766682451571,0.2,123.53,123.52,1.53281267]
["bitfinex","SOLUSD",1766682452088,0.2,123.53,123.51,2.22281267]
["bitfinex","SOLUSD",1766682453252,10.50821721,123.53,123.49,0.69]
["bitfinex","SOLUSD",1766682453468,8.97540454,123.53,123.49,2.22281267]
["bitfinex","SOLUSD",1766682453669,10.50821721,123.53,123.49,2.22281267]
["bitfinex","SOLUSD",1766682454252,0.88,123.53,123.5,1.53281267]
["bitfinex","SOLUSD",1766682454473,0.88,123.53,123.5,2.22281267]
["bitfinex","SOLUSD",1766682455856,0.88,123.53,123.51,1.53281267]
["bitfinex","SOLUSD",1766682456350,0.2,123.53,123.5,8.09716437]
["bitfinex","SOLUSD",1766682456556,0.2,123.53,123.51,2.22281267]
["bitfinex","SOLUSD",1766682456752,0.2,123.53,123.5,8.09716437]
["bitfinex","SOLUSD",1766682456966,0.88,123.53,123.5,10.31997704]
["bitfinex","SOLUSD",1766682458573,0.88,123.53,123.5,2.22281267]
["bitfinex","SOLUSD",1766682458983,0.88,123.53,123.5,0.69]
["bitfinex","SOLUSD",1766682459372,0.88,123.53,123.5,2.22281267]
["bitfinex","SOLUSD",1766682461078,1.53281267,123.52,123.48,8.09822705]
["bitfinex","SOLUSD",1766682461265,0.67,123.51,123.48,9.63103972]
["bitfinex","SOLUSD",1766682462282,0.67,123.51,123.48,10.29103972]
["bitfinex","SOLUSD",1766682462466,0.87,123.53,123.5,2.19281267]
["bitfinex","SOLUSD",1766682463580,0.67,123.52,123.49,2.19281267]
["bitfinex","SOLUSD",1766682463966,0.67,123.52,123.49,3.04831122]
["bitfinex","SOLUSD",1766682465684,0.67,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766682465892,0.87,123.53,123.5,2.38831122]
["bitfinex","SOLUSD",1766682466063,0.67,123.52,123.5,2.38831122]
["bitfinex","SOLUSD",1766682466490,0.67,123.52,123.49,8.75776226]
["bitfinex","SOLUSD",1766682466491,0.2,123.53,123.51,3.04831122]
["bitfinex","SOLUSD",1766682466674,0.87,123.53,123.5,2.38831122]
["bitfinex","SOLUSD",1766682466993,0.87,123.53,123.5,3.04831122]
["bitfinex","SOLUSD",1766682467377,0.67,123.52,123.49,11.14607348]
["bitfinex","SOLUSD",1766682468293,0.67,123.52,123.49,3.04831122]
["bitfinex","SOLUSD",1766682469188,0.67,123.52,123.49,11.14608163]
["bitfinex","SOLUSD",1766682470596,0.2,123.53,123.5,2.38831122]
["bitfinex","SOLUSD",1766682470777,0.88,123.53,123.5,3.07831122]
["bitfinex","SOLUSD",1766682472682,0.68,123.52,123.48,8.09847453]
["bitfinex","SOLUSD",1766682472900,0.68,123.52,123.49,2.38831122]
["bitfinex","SOLUSD",1766682473579,0.68,123.52,123.49,3.07831122]
["bitfinex","SOLUSD",1766682473785,0.68,123.52,123.49,8.787739]
["bitfinex","SOLUSD",1766682474182,0.68,123.52,123.49,3.07831122]
["bitfinex","SOLUSD",1766682475980,0.68,123.52,123.48,10.48665572]
["bitfinex","SOLUSD",1766682476308,0.68,123.52,123.48,11.17665572]
["bitfinex","SOLUSD",1766682476475,0.68,123.52,123.49,2.38831122]
["bitfinex","SOLUSD",1766682478680,0.68,123.52,123.49,11.175992]
["bitfinex","SOLUSD",1766682479207,0.68,123.52,123.48,11.1767297]
["bitfinex","SOLUSD",1766682479409,0.68,123.52,123.49,2.38831122]
["bitfinex","SOLUSD",1766682480310,0.2,123.53,123.51,2.38831122]
["bitfinex","SOLUSD",1766682480480,0.2,123.53,123.51,3.07831122]
["bitfinex","SOLUSD",1766682480787,0.2,123.53,123.51,2.38831122]
["bitfinex","SOLUSD",1766682481290,0.88,123.53,123.51,2.38831122]
["bitfinex","SOLUSD",1766682481603,0.2,123.53,123.51,2.38831122]
["bitfinex","SOLUSD",1766682481801,0.68,123.55,123.52,3.07831122]
["bitfinex","SOLUSD",1766682482001,0.68,123.55,123.53,2.38831122]
["bitfinex","SOLUSD",1766682483294,0.68,123.57,123.53,10.48339503]
["bitfinex","SOLUSD",1766682485211,0.68,123.56,123.53,10.48339503]
["bitfinex","SOLUSD",1766682485896,0.68,123.56,123.53,11.11339503]
["bitfinex","SOLUSD",1766682487209,0.68,123.56,123.53,8.09508381]
["bitfinex","SOLUSD",1766682487410,0.68,123.56,123.53,2.38831122]
["bitfinex","SOLUSD",1766682488292,0.68,123.56,123.53,3.01831122]
["bitfinex","SOLUSD",1766682491299,0.69,123.57,123.55,2.38831122]
["bitfinex","SOLUSD",1766682494416,8.78268117,123.57,123.54,2.38831122]
["bitfinex","SOLUSD",1766682494617,0.69,123.56,123.53,3.01831122]
["bitfinex","SOLUSD",1766682496522,8.78268117,123.57,123.53,3.01831122]
["bitfinex","SOLUSD",1766682497296,8.09268117,123.57,123.53,3.01831122]
["bitfinex","SOLUSD",1766682497493,0.69,123.56,123.53,3.01831122]
["bitfinex","SOLUSD",1766682497814,8.78268117,123.57,123.54,0.63]
["bitfinex","SOLUSD",1766682498621,8.78268117,123.57,123.53,11.1134652]
["bitfinex","SOLUSD",1766682500019,8.78268117,123.57,123.53,3.01831122]
["bitfinex","SOLUSD",1766682500220,2.38831122,123.56,123.52,2.38831122]
["bitfinex","SOLUSD",1766682500425,0.69,123.54,123.51,11.11474898]
["bitfinex","SOLUSD",1766682500724,0.69,123.54,123.51,8.72643776]
["bitfinex","SOLUSD",1766682500916,0.69,123.54,123.51,11.11474898]
["bitfinex","SOLUSD",1766682501218,0.69,123.54,123.52,2.38831122]
["bitfinex","SOLUSD",1766682502912,0.69,123.54,123.5,10.48537694]
["bitfinex","SOLUSD",1766682503313,0.69,123.54,123.5,11.11537694]
["bitfinex","SOLUSD",1766682505821,0.69,123.54,123.51,2.38831122]
["bitfinex","SOLUSD",1766682521839,0.69,123.54,123.51,3.01831122]
["bitfinex","SOLUSD",1766682525060,0.69,123.54,123.51,11.11466474]
["bitfinex","SOLUSD",1766682525224,10.48183356,123.56,123.52,3.01831122]
["bitfinex","SOLUSD",1766682525225,0.66,123.56,123.52,3.01831122]
["bitfinex","SOLUSD",1766682525743,0.66,123.56,123.53,3.01831122]
["bitfinex","SOLUSD",1766682525949,0.66,123.56,123.53,2.15756854]
["bitfinex","SOLUSD",1766682526339,0.66,123.56,123.53,1.52756854]
["bitfinex","SOLUSD",1766682528727,15.58899603,123.58,123.54,2.15756854]
["bitfinex","SOLUSD",1766682528728,8.90113929,123.58,123.54,2.15756854]
["bitfinex","SOLUSD",1766682528930,0.69,123.57,123.54,2.15756854]
["bitfinex","SOLUSD",1766682529127,0.69,123.57,123.54,1.52756854]
["bitfinex","SOLUSD",1766682529980,1.52756854,123.57,123.53,0.63]
["bitfinex","SOLUSD",1766682530259,0.69,123.55,123.52,25.03329171]
["bitfinex","SOLUSD",1766682535979,0.69,123.55,123.53,1.52756854]
["bitfinex","SOLUSD",1766682537876,0.69,123.55,123.53,2.15756854]
["bitfinex","SOLUSD",1766682539284,0.69,123.57,123.54,1.52756854]
["bitfinex","SOLUSD",1766682539471,0.69,123.57,123.55,1.52756854]
["bitfinex","SOLUSD",1766682539971,1.52756854,123.59,123.55,1.52756854]
["bitfinex","SOLUSD",1766682540280,0.69,123.58,123.55,2.15756854]
["bitfinex","SOLUSD",1766682540874,0.69,123.58,123.55,10.25101771]
["bitfinex","SOLUSD",1766682541963,1.52756854,123.58,123.54,8.09436561]
["bitfinex","SOLUSD",1766682542169,0.69,123.56,123.53,25.03248342]
["bitfinex","SOLUSD",1766682542775,0.69,123.56,123.54,1.52756854]
["bitfinex","SOLUSD",1766682543283,0.69,123.59,123.55,8.72376916]
["bitfinex","SOLUSD",1766682543589,0.69,123.59,123.56,1.52756854]
["bitfinex","SOLUSD",1766682543786,0.69,123.59,123.55,10.2513377]
["bitfinex","SOLUSD",1766682545088,9.61908436,123.59,123.55,0.63]
["bitfinex","SOLUSD",1766682545291,0.69,123.58,123.54,10.25199625]
["bitfinex","SOLUSD",1766682545592,0.69,123.58,123.55,1.52756854]
["bitfinex","SOLUSD",1766682545993,0.69,123.57,123.54,10.25199625]
["bitfinex","SOLUSD",1766682546166,0.69,123.57,123.54,1.52756854]
["bitfinex","SOLUSD",1766682546371,0.69,123.56,123.53,24.40250823]
["bitfinex","SOLUSD",1766682546687,0.69,123.56,123.53,25.03250823]
["bitfinex","SOLUSD",1766682547092,0.69,123.56,123.53,0.63]
["bitfinex","SOLUSD",1766682549388,0.69,123.56,123.53,2.15756854]
["bitfinex","SOLUSD",1766682552396,0.69,123.56,123.53,9.62273301]
["bitfinex","SOLUSD",1766682552600,0.69,123.57,123.53,10.25273301]
["bitfinex","SOLUSD",1766682552985,0.69,123.57,123.54,2.15756854]
["bitfinex","SOLUSD",1766682554088,0.69,123.57,123.55,1.52756854]
["bitfinex","SOLUSD",1766682554475,0.69,123.57,123.54,2.15756854]
["bitfinex","SOLUSD",1766682556299,0.69,123.57,123.54,0.63]
["bitfinex","SOLUSD",1766682556593,0.69,123.57,123.52,25.03332206]
["bitfinex","SOLUSD",1766682556594,0.69,123.56,123.52,25.03332206]
["bitfinex","SOLUSD",1766682556803,0.69,123.56,123.53,2.15756854]
["bitfinex","SOLUSD",1766682558084,0.69,123.56,123.53,10.25267851]
["bitfinex","SOLUSD",1766682559815,0.69,123.56,123.53,0.63]
["bitfinex","SOLUSD",1766682559990,0.69,123.56,123.53,2.15756854]
["bitfinex","SOLUSD",1766682563108,0.69,123.56,123.53,0.63]
["bitfinex","SOLUSD",1766682563311,0.69,123.56,123.53,2.15756854]
["bitfinex","SOLUSD",1766682565039,0.69,123.56,123.53,10.25258284]
["bitfinex","SOLUSD",1766682565516,0.69,123.56,123.53,9.62258284]
["bitfinex","SOLUSD",1766682565688,0.69,123.56,123.54,0.63]
["bitfinex","SOLUSD",1766682565889,0.69,123.56,123.53,10.25258284]
["bitfinex","SOLUSD",1766682566288,0.69,123.56,123.53,2.15756854]
["bitfinex","SOLUSD",1766682569411,0.69,123.57,123.54,0.63]
["bitfinex","SOLUSD",1766682569618,0.69,123.57,123.54,2.15756854]
["bitfinex","SOLUSD",1766682570326,0.69,123.57,123.54,10.25209755]
["bitfinex","SOLUSD",1766682572133,0.69,123.57,123.54,2.15756854]
["bitfinex","SOLUSD",1766682577704,0.69,123.57,123.54,0.63]
["bitfinex","SOLUSD",1766682581130,0.69,123.57,123.54,8.72442523]
["bitfinex","SOLUSD",1766682581332,0.69,123.57,123.54,0.63]
["bitfinex","SOLUSD",1766682586337,8.09275954,123.57,123.54,0.63]
["bitfinex","SOLUSD",1766682586520,0.66,123.56,123.53,10.25261931]
["bitfinex","SOLUSD",1766682587235,0.66,123.56,123.54,0.63]
["bitfinex","SOLUSD",1766682587943,0.66,123.57,123.54,8.72437914]
["bitfinex","SOLUSD",1766682588240,0.66,123.57,123.54,0.63]
["bitfinex","SOLUSD",1766682588416,0.66,123.57,123.53,10.48190399]
["bitfinex","SOLUSD",1766682588622,0.66,123.57,123.53,11.11190399]
["bitfinex","SOLUSD",1766682590440,0.66,123.57,123.54,0.63]
["bitfinex","SOLUSD",1766682590935,0.66,123.57,123.53,11.11190399]
["bitfinex","SOLUSD",1766682593236,0.66,123.57,123.53,8.72510739]
["bitfinex","SOLUSD",1766682593544,0.66,123.57,123.53,11.11190399]
["bitfinex","SOLUSD",1766682595746,0.66,123.57,123.54,0.63]
["bitfinex","SOLUSD",1766682596347,0.66,123.57,123.53,9.11190399]
["bitfinex","SOLUSD",1766682597728,0.66,123.57,123.53,23.89190399]
["bitfinex","SOLUSD",1766682598442,0.66,123.57,123.53,21.50510739]
["bitfinex","SOLUSD",1766682598632,0.66,123.57,123.53,23.89190399]
["bitfinex","SOLUSD",1766682601148,0.66,123.56,123.53,23.89190399]
["bitfinex","SOLUSD",1766682602046,8.09089393,123.6,123.55,8.09352845]
["bitfinex","SOLUSD",1766682602242,0.66,123.57,123.54,14.78]
["bitfinex","SOLUSD",1766682602444,3.0467966,123.57,123.54,14.78]
["bitfinex","SOLUSD",1766682602951,0.66,123.57,123.54,14.78]
["bitfinex","SOLUSD",1766682603247,0.66,123.57,123.53,10.48181279]
["bitfinex","SOLUSD",1766682603452,0.66,123.57,123.53,25.26181279]
["bitfinex","SOLUSD",1766682604734,0.66,123.57,123.53,22.87501619]
["bitfinex","SOLUSD",1766682605137,0.66,123.57,123.53,25.26181279]
["bitfinex","SOLUSD",1766682605538,0.66,123.57,123.53,22.87501619]
["bitfinex","SOLUSD",1766682605748,0.66,123.57,123.53,25.26181279]
["bitfinex","SOLUSD",1766682608755,0.66,123.57,123.53,22.87501619]
["bitfinex","SOLUSD",1766682608939,0.66,123.57,123.53,25.26181279]
["bitfinex","SOLUSD",1766682612937,0.66,123.57,123.54,2.3867966]
["bitfinex","SOLUSD",1766682613358,0.66,123.57,123.53,25.26181279]
["bitfinex","SOLUSD",1766682618366,0.66,123.57,123.53,22.87501619]
["bitfinex","SOLUSD",1766682618567,0.66,123.57,123.54,2.3867966]
["bitfinex","SOLUSD",1766682620270,0.66,123.57,123.54,10.48129386]
["bitfinex","SOLUSD",1766682624771,0.66,123.57,123.53,22.87519954]
["bitfinex","SOLUSD",1766682624973,0.66,123.57,123.54,2.3867966]
["bitfinex","SOLUSD",1766682626180,0.66,123.57,123.54,10.48128518]
["bitfinex","SOLUSD",1766682626874,0.66,123.57,123.54,8.09448858]
["bitfinex","SOLUSD",1766682627077,0.66,123.57,123.54,10.48128518]
["bitfinex","SOLUSD",1766682627462,0.66,123.57,123.54,2.3867966]
["bitfinex","SOLUSD",1766682627968,0.66,123.57,123.54,10.48130163]
["bitfinex","SOLUSD",1766682631973,0.65,123.59,123.56,2.3867966]
["bitfinex","SOLUSD",1766682632674,0.65,123.59,123.57,2.3867966]
["bitfinex","SOLUSD",1766682633479,0.85,123.61,123.58,2.3867966]
["bitfinex","SOLUSD",1766682633655,25.94557769,123.65,123.6,2.3867966]
["bitfinex","SOLUSD",1766682633854,6.04240322,123.64,123.61,2.3867966]
["bitfinex","SOLUSD",1766682634171,0.65,123.64,123.61,2.3867966]
["bitfinex","SOLUSD",1766682635362,0.65,123.64,123.61,10.47675439]
["bitfinex","SOLUSD",1766682635564,0.15,123.64,123.62,2.3867966]
["bitfinex","SOLUSD",1766682637062,0.15,123.64,123.61,8.58995779]
["bitfinex","SOLUSD",1766682637262,0.15,123.64,123.62,2.3867966]
["bitfinex","SOLUSD",1766682638756,0.15,123.64,123.61,10.97675439]
["bitfinex","SOLUSD",1766682638980,0.15,123.64,123.59,14.78]
["bitfinex","SOLUSD",1766682639279,0.69,123.63,123.58,15.28]
["bitfinex","SOLUSD",1766682639480,0.69,123.63,123.6,2.3867966]
["bitfinex","SOLUSD",1766682640167,0.69,123.63,123.6,10.47738514]
["bitfinex","SOLUSD",1766682640877,0.69,123.63,123.6,10.97738514]
["bitfinex","SOLUSD",1766682642079,0.69,123.64,123.61,2.8867966]
["bitfinex","SOLUSD",1766682642281,0.69,123.64,123.59,8.09126952]
["bitfinex","SOLUSD",1766682642461,0.69,123.64,123.61,2.3867966]
["bitfinex","SOLUSD",1766682644758,0.69,123.64,123.6,8.59049385]
["bitfinex","SOLUSD",1766682644958,0.69,123.64,123.61,2.3867966]
["bitfinex","SOLUSD",1766682645980,0.69,123.64,123.6,0.5]
["bitfinex","SOLUSD",1766682646167,2.3867966,123.63,123.59,0.5]
["bitfinex","SOLUSD",1766682646369,0.67,123.62,123.59,2.8867966]
["bitfinex","SOLUSD",1766682647670,0.67,123.62,123.6,0.5]
["bitfinex","SOLUSD",1766682649185,0.67,123.62,123.58,70.79147822]
["bitfinex","SOLUSD",1766682649487,0.67,123.62,123.59,2.02616471]
["bitfinex","SOLUSD",1766682649676,0.67,123.63,123.6,2.02616471]
["bitfinex","SOLUSD",1766682649978,0.67,123.63,123.6,1.52616471]
["bitfinex","SOLUSD",1766682650572,0.67,123.63,123.59,10.1174303]
["bitfinex","SOLUSD",1766682650768,1.52616471,123.6,123.56,10.93767296]
["bitfinex","SOLUSD",1766682650975,0.67,123.59,123.56,20.55649111]
["bitfinex","SOLUSD",1766682652264,0.67,123.59,123.57,1.52616471]
["bitfinex","SOLUSD",1766682653384,0.67,123.59,123.57,9.61864319]
["bitfinex","SOLUSD",1766682654303,0.67,123.61,123.58,2.02616471]
["bitfinex","SOLUSD",1766682654601,0.67,123.61,123.59,1.52616471]
["bitfinex","SOLUSD",1766682656690,0.67,123.61,123.58,10.11782088]
["bitfinex","SOLUSD",1766682656990,0.67,123.62,123.59,1.52616471]
["bitfinex","SOLUSD",1766682657200,0.67,123.62,123.6,1.52616471]
["bitfinex","SOLUSD",1766682657694,0.67,123.63,123.6,2.02616471]
["bitfinex","SOLUSD",1766682659394,0.67,123.63,123.6,1.52616471]
["bitfinex","SOLUSD",1766682662103,0.67,123.63,123.6,2.02616471]
["bitfinex","SOLUSD",1766682662304,10.28422601,123.64,123.61,0.5]
["bitfinex","SOLUSD",1766682662484,9.61422601,123.64,123.6,1.52616471]
["bitfinex","SOLUSD",1766682662689,0.67,123.63,123.6,2.02616471]
["bitfinex","SOLUSD",1766682670299,8.75870173,123.63,123.6,2.02616471]
["bitfinex","SOLUSD",1766682670510,0.67,123.63,123.6,2.02616471]
["bitfinex","SOLUSD",1766682671777,0.67,123.63,123.59,8.09103729]
["bitfinex","SOLUSD",1766682671982,0.72,123.62,123.6,1.52616471]
["bitfinex","SOLUSD",1766682672188,0.72,123.62,123.56,11.24699636]
["bitfinex","SOLUSD",1766682672388,0.72,123.57,123.54,0.5]
["bitfinex","SOLUSD",1766682672593,0.72,123.57,123.54,2.02616471]
["bitfinex","SOLUSD",1766682672884,1.52616471,123.59,123.53,1.52616471]
["bitfinex","SOLUSD",1766682672885,0.80899603,123.59,123.53,1.52616471]
["bitfinex","SOLUSD",1766682673081,0.72,123.56,123.53,1.52616471]
["bitfinex","SOLUSD",1766682673279,0.72,123.56,123.53,0.5]
["bitfinex","SOLUSD",1766682673485,0.72,123.55,123.52,16.80616471]
["bitfinex","SOLUSD",1766682673797,0.72,123.55,123.53,1.52616471]
["bitfinex","SOLUSD",1766682673999,0.72,123.55,123.52,16.80616471]
["bitfinex","SOLUSD",1766682674306,0.72,123.56,123.52,24.90201425]
["bitfinex","SOLUSD",1766682675090,0.72,123.56,123.53,1.52616471]
["bitfinex","SOLUSD",1766682677642,2.24616471,123.56,123.52,24.90180362]
["bitfinex","SOLUSD",1766682678606,0.72,123.55,123.52,16.80616471]
["bitfinex","SOLUSD",1766682679307,0.72,123.55,123.52,1.52616471]
["bitfinex","SOLUSD",1766682680310,0.72,123.55,123.51,8.59632547]
["bitfinex","SOLUSD",1766682680517,0.72,123.53,123.49,0.6]
["bitfinex","SOLUSD",1766682680712,0.72,123.53,123.49,2.12616471]
["bitfinex","SOLUSD",1766682680892,2.24616471,123.53,123.49,2.12616471]
["bitfinex","SOLUSD",1766682681093,0.72,123.53,123.49,2.12616471]
["bitfinex","SOLUSD",1766682681310,0.72,123.53,123.5,0.5]
["bitfinex","SOLUSD",1766682682134,0.72,123.53,123.5,2.02616471]
["bitfinex","SOLUSD",1766682682347,0.72,123.53,123.49,1.62616471]
["bitfinex","SOLUSD",1766682682503,0.72,123.52,123.49,1.62616471]
["bitfinex","SOLUSD",1766682683338,0.72,123.52,123.49,2.12616471]
["bitfinex","SOLUSD",1766682684006,0.72,123.54,123.51,1.52616471]
["bitfinex","SOLUSD",1766682684207,25.02035235,123.54,123.51,1.52616471]
["bitfinex","SOLUSD",1766682684434,0.72,123.53,123.51,1.52616471]
["bitfinex","SOLUSD",1766682685340,0.72,123.53,123.52,1.52616471]
["bitfinex","SOLUSD",1766682691809,0.72,123.53,123.51,1.52616471]
["bitfinex","SOLUSD",1766682696035,0.72,123.53,123.49,63.3]
["bitfinex","SOLUSD",1766682696338,0.72,123.53,123.51,1.52616471]
["bitfinex","SOLUSD",1766682697544,0.72,123.53,123.5,10.12321768]
["bitfinex","SOLUSD",1766682700640,8.09530288,123.53,123.5,1.52616471]
["bitfinex","SOLUSD",1766682700832,0.71,123.52,123.5,1.52616471]
["bitfinex","SOLUSD",1766682701230,0.71,123.52,123.49,0.1]
["bitfinex","SOLUSD",1766682704150,2.23616471,123.51,123.47,9.62521126]
["bitfinex","SOLUSD",1766682704359,0.71,123.5,123.47,9.62521126]
["bitfinex","SOLUSD",1766682704860,0.71,123.5,123.47,1.52616471]
["bitfinex","SOLUSD",1766682710178,0.71,123.5,123.47,2.38939822]
["bitfinex","SOLUSD",1766682711364,0.71,123.52,123.49,2.98939822]
["bitfinex","SOLUSD",1766682711582,0.71,123.52,123.5,2.38939822]
["bitfinex","SOLUSD",1766682714551,0.71,123.52,123.49,0.6]
["bitfinex","SOLUSD",1766682714776,0.71,123.52,123.5,2.38939822]
["bitfinex","SOLUSD",1766682719385,29.82845682,123.55,123.51,2.38939822]
["bitfinex","SOLUSD",1766682719561,14.78,123.56,123.51,2.38939822]
["bitfinex","SOLUSD",1766682719562,0.71,123.54,123.52,2.38939822]
["bitfinex","SOLUSD",1766682719883,0.71,123.52,123.48,24.30035235]
["bitfinex","SOLUSD",1766682720085,0.71,123.49,123.46,0.6]
["bitfinex","SOLUSD",1766682720581,0.71,123.49,123.47,2.38939822]
["bitfinex","SOLUSD",1766682723362,0.71,123.49,123.46,0.6]
["bitfinex","SOLUSD",1766682723661,0.71,123.49,123.47,2.38939822]
["bitfinex","SOLUSD",1766682731690,0.71,123.49,123.46,8.6997645]
["bitfinex","SOLUSD",1766682731890,0.71,123.49,123.47,2.38939822]
["bitfinex","SOLUSD",1766682737740,0.71,123.49,123.46,8.0997645]
["bitfinex","SOLUSD",1766682737901,0.71,123.49,123.46,2.38939822]
["bitfinex","SOLUSD",1766682741098,0.71,123.49,123.46,2.98939822]
["bitfinex","SOLUSD",1766682745309,13.6854294,123.51,123.47,2.38939822]
["bitfinex","SOLUSD",1766682745509,0.67,123.5,123.47,2.98939822]
["bitfinex","SOLUSD",1766682746486,0.67,123.5,123.47,11.08826175]
["bitfinex","SOLUSD",1766682754912,0.67,123.5,123.47,8.69886353]
["bitfinex","SOLUSD",1766682755115,0.67,123.5,123.47,11.08826175]
["bitfinex","SOLUSD",1766682757119,0.67,123.5,123.47,2.98939822]
["bitfinex","SOLUSD",1766682757622,10.48660789,123.5,123.45,96.01784181]
["bitfinex","SOLUSD",1766682757811,0.65,123.49,123.46,2.98939822]
["bitfinex","SOLUSD",1766682761497,0.65,123.48,123.46,2.38939822]
["bitfinex","SOLUSD",1766682761910,0.65,123.48,123.45,90.90707118]
["bitfinex","SOLUSD",1766682762108,0.65,123.48,123.45,62.7]
["bitfinex","SOLUSD",1766682762310,0.65,123.48,123.44,2.98939822]
["bitfinex","SOLUSD",1766682762627,0.65,123.48,123.45,2.98939822]
["bitfinex","SOLUSD",1766682762925,0.65,123.48,123.46,2.98939822]
["bitfinex","SOLUSD",1766682763126,0.65,123.48,123.46,2.38939822]
["bitfinex","SOLUSD",1766682763823,0.65,123.48,123.45,2.98939822]
["bitfinex","SOLUSD",1766682763824,0.65,123.47,123.45,2.98939822]
["bitfinex","SOLUSD",1766682764925,0.65,123.47,123.45,0.48939822]
["bitfinex","SOLUSD",1766682766516,0.65,123.49,123.46,2.38939822]
["bitfinex","SOLUSD",1766682766831,0.65,123.49,123.47,2.38939822]
["bitfinex","SOLUSD",1766682769228,2.38939822,123.49,123.45,2.38939822]
["bitfinex","SOLUSD",1766682769532,0.69,123.48,123.45,2.38939822]
["bitfinex","SOLUSD",1766682769715,0.69,123.48,123.46,2.38939822]
["bitfinex","SOLUSD",1766682769919,0.69,123.48,123.46,1.52955982]
["bitfinex","SOLUSD",1766682770108,0.69,123.49,123.46,1.52955982]
["bitfinex","SOLUSD",1766682773225,8.0978818,123.49,123.46,1.52955982]
["bitfinex","SOLUSD",1766682773525,0.69,123.48,123.46,1.52955982]
["bitfinex","SOLUSD",1766682775444,0.69,123.48,123.45,1.52955982]
["bitfinex","SOLUSD",1766682778840,0.69,123.48,123.46,1.52955982]
["bitfinex","SOLUSD",1766682782327,0.69,123.48,123.45,1.52955982]
["bitfinex","SOLUSD",1766682782845,0.69,123.47,123.44,16.30955982]
["bitfinex","SOLUSD",1766682785247,0.69,123.47,123.44,14.78]
["bitfinex","SOLUSD",1766682785445,0.69,123.47,123.43,9.73109256]
["bitfinex","SOLUSD",1766682786557,0.69,123.47,123.44,1.52955982]
["bitfinex","SOLUSD",1766682787759,0.69,123.47,123.43,8.20153274]
["bitfinex","SOLUSD",1766682787938,0.69,123.47,123.4,0.1]
["bitfinex","SOLUSD",1766682787939,1.52955982,123.44,123.4,0.1]
["bitfinex","SOLUSD",1766682788143,0.80899603,123.46,123.4,0.1]
["bitfinex","SOLUSD",1766682788144,0.72,123.43,123.41,1.52955982]
["bitfinex","SOLUSD",1766682788551,0.72,123.43,123.4,0.1]
["bitfinex","SOLUSD",1766682788848,0.72,123.43,123.4,1.62955982]
["bitfinex","SOLUSD",1766682789155,0.72,123.43,123.41,1.52955982]
["bitfinex","SOLUSD",1766682796447,0.72,123.45,123.42,1.52955982]
["bitfinex","SOLUSD",1766682798766,0.72,123.45,123.4,8.20372771]
["bitfinex","SOLUSD",1766682799075,0.72,123.45,123.42,1.52955982]
["bitfinex","SOLUSD",1766682801768,0.72,123.45,123.43,1.52955982]
["bitfinex","SOLUSD",1766682803680,8.10045306,123.45,123.4,70.90343851]
["bitfinex","SOLUSD",1766682803869,8.10045306,123.45,123.4,0.1]
["bitfinex","SOLUSD",1766682803870,0.72,123.44,123.4,0.1]
["bitfinex","SOLUSD",1766682804055,0.72,123.43,123.4,0.1]
["bitfinex","SOLUSD",1766682804947,8.10194429,123.43,123.4,1.62955982]
["bitfinex","SOLUSD",1766682805149,0.72,123.42,123.4,1.62955982]
["bitfinex","SOLUSD",1766682809761,0.72,123.42,123.4,0.1]
["bitfinex","SOLUSD",1766682809965,0.72,123.42,123.4,1.62955982]
["bitfinex","SOLUSD",1766682818149,0.72,123.42,123.4,0.1]
["bitfinex","SOLUSD",1766682818473,0.71,123.41,123.38,1.62955982]
["bitfinex","SOLUSD",1766682819048,0.71,123.41,123.39,1.52955982]
["bitfinex","SOLUSD",1766682820373,0.71,123.41,123.38,8.30502633]
["bitfinex","SOLUSD",1766682820556,0.71,123.41,123.39,1.52955982]
["bitfinex","SOLUSD",1766682825882,0.71,123.41,123.38,8.30502633]
["bitfinex","SOLUSD",1766682826071,0.68,123.39,123.38,0.1]
["bitfinex","SOLUSD",1766682833889,0.68,123.4,123.38,2.49329184]
["bitfinex","SOLUSD",1766682834590,0.68,123.4,123.38,0.1]
["bitfinex","SOLUSD",1766682841603,0.68,123.41,123.38,0.2]
["bitfinex","SOLUSD",1766682843604,0.68,123.41,123.38,0.1]
["bitfinex","SOLUSD",1766682844419,14.8,123.42,123.38,2.49329184]
["bitfinex","SOLUSD",1766682844595,0.68,123.41,123.38,10.69807168]
["bitfinex","SOLUSD",1766682847786,2.39329184,123.43,123.39,2.49329184]
["bitfinex","SOLUSD",1766682847995,0.72,123.42,123.39,2.49329184]
["bitfinex","SOLUSD",1766682852488,0.72,123.41,123.38,0.2]
["bitfinex","SOLUSD",1766682852812,0.72,123.41,123.38,2.59329184]
["bitfinex","SOLUSD",1766682853597,2.39329184,123.42,123.39,0.1]
["bitfinex","SOLUSD",1766682853598,8.82244207,123.42,123.39,0.1]
["bitfinex","SOLUSD",1766682854692,0.72,123.41,123.39,0.1]
["bitfinex","SOLUSD",1766682855815,8.82244207,123.42,123.39,0.1]
["bitfinex","SOLUSD",1766682856913,0.72,123.42,123.4,0.1]
["bitfinex","SOLUSD",1766682857119,0.72,123.42,123.39,2.49329184]
["bitfinex","SOLUSD",1766682860719,0.72,123.42,123.39,0.1]
["bitfinex","SOLUSD",1766682860894,0.72,123.42,123.39,2.49329184]
["bitfinex","SOLUSD",1766682862315,0.72,123.42,123.4,2.39329184]
["bitfinex","SOLUSD",1766682863699,0.72,123.42,123.4,2.49329184]
["bitfinex","SOLUSD",1766682863902,24.32399562,123.46,123.4,2.49329184]
["bitfinex","SOLUSD",1766682863903,8.10004323,123.46,123.42,0.1]
["bitfinex","SOLUSD",1766682864101,0.72,123.45,123.43,2.39329184]
["bitfinex","SOLUSD",1766682865596,10.49271392,123.47,123.43,2.39329184]
["bitfinex","SOLUSD",1766682865798,0.72,123.46,123.43,2.49329184]
["bitfinex","SOLUSD",1766682866499,0.72,123.46,123.44,2.39329184]
["bitfinex","SOLUSD",1766682868215,0.72,123.46,123.44,2.49329184]
["bitfinex","SOLUSD",1766682868413,8.81942208,123.47,123.44,2.49329184]
["bitfinex","SOLUSD",1766682869004,0.72,123.46,123.44,2.49329184]
["bitfinex","SOLUSD",1766682870417,0.72,123.46,123.44,2.39329184]
["bitfinex","SOLUSD",1766682871217,15.60899603,123.49,123.45,2.39329184]
["bitfinex","SOLUSD",1766682871423,0.72,123.48,123.46,2.39329184]
["bitfinex","SOLUSD",1766682871926,0.72,123.48,123.45,0.1]
["bitfinex","SOLUSD",1766682872222,0.72,123.48,123.46,2.39329184]
["bitfinex","SOLUSD",1766682873725,8.81799888,123.49,123.46,2.49329184]
["bitfinex","SOLUSD",1766682874612,0.72,123.49,123.46,2.49329184]
["bitfinex","SOLUSD",1766682874815,0.72,123.5,123.48,2.39329184]
["bitfinex","SOLUSD",1766682875010,8.09659198,123.51,123.48,2.39329184]
["bitfinex","SOLUSD",1766682875206,0.72,123.5,123.48,2.39329184]
["bitfinex","SOLUSD",1766682875823,0.72,123.51,123.49,2.39329184]
["bitfinex","SOLUSD",1766682886828,0.72,123.51,123.48,0.1]
["bitfinex","SOLUSD",1766682887027,0.72,123.51,123.49,2.39329184]
["bitfinex","SOLUSD",1766682888111,0.72,123.51,123.48,0.1]
["bitfinex","SOLUSD",1766682888322,0.72,123.51,123.49,2.39329184]
["bitfinex","SOLUSD",1766682889733,3.07329184,123.5,123.46,65.09329184]
["bitfinex","SOLUSD",1766682889916,0.68,123.49,123.45,2.49329184]
["bitfinex","SOLUSD",1766682890238,0.68,123.49,123.46,2.39329184]
["bitfinex","SOLUSD",1766682891334,0.68,123.49,123.47,2.39329184]
["bitfinex","SOLUSD",1766682891538,8.77784699,123.49,123.47,2.39329184]
["bitfinex","SOLUSD",1766682891729,0.68,123.48,123.47,2.39329184]
["bitfinex","SOLUSD",1766682891932,8.09784699,123.49,123.47,1.52924075]
["bitfinex","SOLUSD",1766682893535,8.09716599,123.5,123.47,1.52924075]
["bitfinex","SOLUSD",1766682893931,0.68,123.47,123.37,0.1]
["bitfinex","SOLUSD",1766682894235,0.68,123.4,123.38,1e-08]
["bitfinex","SOLUSD",1766682895614,3.92398848,123.42,123.39,1.52924075]
["bitfinex","SOLUSD",1766682895815,0.68,123.42,123.4,1.52924075]
["bitfinex","SOLUSD",1766682896850,0.68,123.42,123.41,1.52924075]
["bitfinex","SOLUSD",1766682897049,12.15374483,123.44,123.41,1.52924075]
["bitfinex","SOLUSD",1766682897050,0.68,123.43,123.41,1.52924075]
["bitfinex","SOLUSD",1766682899918,8.78191176,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766682900238,8.78191176,123.43,123.4,1.52924075]
["bitfinex","SOLUSD",1766682900239,0.68,123.42,123.4,1.52924075]
["bitfinex","SOLUSD",1766682900946,8.10191176,123.43,123.4,2.24924075]
["bitfinex","SOLUSD",1766682900947,8.78191176,123.43,123.4,2.24924075]
["bitfinex","SOLUSD",1766682901246,8.78191176,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766682901438,8.78191176,123.43,123.4,2.24924075]
["bitfinex","SOLUSD",1766682903120,0.68,123.42,123.39,1.52924075]
["bitfinex","SOLUSD",1766682903341,0.68,123.39,123.37,1e-08]
["bitfinex","SOLUSD",1766682903641,2.20924075,123.38,123.37,1e-08]
["bitfinex","SOLUSD",1766682903842,0.68,123.37,123.36,1e-08]
["bitfinex","SOLUSD",1766682904841,0.68,123.35,123.33,1e-08]
["bitfinex","SOLUSD",1766682905045,0.68,123.35,123.29,0.72]
["bitfinex","SOLUSD",1766682905046,28.38144663,123.32,123.27,2.34924075]
["bitfinex","SOLUSD",1766682905218,0.68,123.31,123.27,2.34924075]
["bitfinex","SOLUSD",1766682906236,8.11030008,123.3,123.27,2.34924075]
["bitfinex","SOLUSD",1766682906637,0.68,123.29,123.27,0.1]
["bitfinex","SOLUSD",1766682907844,0.67,123.3,123.27,1.62924075]
["bitfinex","SOLUSD",1766682910831,11.10767296,123.34,123.32,1.52924075]
["bitfinex","SOLUSD",1766682911842,0.67,123.38,123.34,0.68]
["bitfinex","SOLUSD",1766682912026,0.67,123.39,123.36,1.52924075]
["bitfinex","SOLUSD",1766682912344,0.67,123.39,123.35,0.68]
["bitfinex","SOLUSD",1766682912345,0.67,123.38,123.35,1.52924075]
["bitfinex","SOLUSD",1766682913321,8.7754031,123.38,123.35,1.52924075]
["bitfinex","SOLUSD",1766682913728,0.67,123.38,123.36,1.52924075]
["bitfinex","SOLUSD",1766682914436,8.1046079,123.39,123.36,1.52924075]
["bitfinex","SOLUSD",1766682914943,10.43767296,123.4,123.38,1.52924075]
["bitfinex","SOLUSD",1766682916054,10.43767296,123.4,123.39,1.52924075]
["bitfinex","SOLUSD",1766682916627,8.7724396,123.42,123.39,1.52924075]
["bitfinex","SOLUSD",1766682916946,19.21011256,123.42,123.39,1.52924075]
["bitfinex","SOLUSD",1766682917748,38.79614885,123.42,123.39,1.52924075]
["bitfinex","SOLUSD",1766682917950,1.47899603,123.41,123.38,1.52924075]
["bitfinex","SOLUSD",1766682918254,0.67,123.4,123.37,1.52924075]
["bitfinex","SOLUSD",1766682918750,8.10438447,123.39,123.37,1.52924075]
["bitfinex","SOLUSD",1766682919754,8.10329775,123.41,123.38,2.20924075]
["bitfinex","SOLUSD",1766682924432,8.10329775,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766682924653,8.77329775,123.41,123.38,2.20924075]
["bitfinex","SOLUSD",1766682925633,8.77329775,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766682932059,0.67,123.4,123.37,2.20924075]
["bitfinex","SOLUSD",1766682932958,8.77329775,123.41,123.37,2.20924075]
["bitfinex","SOLUSD",1766682936366,8.77329775,123.41,123.37,0.68]
["bitfinex","SOLUSD",1766682939174,8.77329775,123.41,123.36,1.52924075]
["bitfinex","SOLUSD",1766682939175,11.96691371,123.39,123.33,1.52924075]
["bitfinex","SOLUSD",1766682939378,2.19924075,123.37,123.33,0.72]
["bitfinex","SOLUSD",1766682939746,0.67,123.37,123.33,0.72]
["bitfinex","SOLUSD",1766682939948,2.19924075,123.37,123.33,0.72]
["bitfinex","SOLUSD",1766682940361,8.77607316,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766682941764,8.77607316,123.37,123.33,1.52924075]
["bitfinex","SOLUSD",1766682941765,8.77607316,123.37,123.33,2.19924075]
["bitfinex","SOLUSD",1766682946149,8.77607316,123.37,123.33,0.67]
["bitfinex","SOLUSD",1766682946368,8.77607316,123.37,123.33,2.19924075]
["bitfinex","SOLUSD",1766682946849,8.77607316,123.37,123.34,0.67]
["bitfinex","SOLUSD",1766682952675,0.67,123.37,123.34,0.67]
["bitfinex","SOLUSD",1766682952852,8.7751917,123.38,123.35,0.67]
["bitfinex","SOLUSD",1766682957563,12.83216309,123.39,123.35,2.39449013]
["bitfinex","SOLUSD",1766682957564,18.54223897,123.39,123.35,2.39449013]
["bitfinex","SOLUSD",1766682957884,18.54223897,123.39,123.36,0.67]
["bitfinex","SOLUSD",1766682958484,19.21223897,123.39,123.36,0.67]
["bitfinex","SOLUSD",1766682960095,18.54223897,123.39,123.36,0.67]
["bitfinex","SOLUSD",1766682961492,19.21223897,123.39,123.36,0.67]
["bitfinex","SOLUSD",1766682962074,8.10456601,123.39,123.36,2.39449013]
["bitfinex","SOLUSD",1766682962273,8.10456601,123.39,123.37,0.67]
["bitfinex","SOLUSD",1766682962493,10.43767296,123.41,123.37,2.39449013]
["bitfinex","SOLUSD",1766682962699,35.72700811,123.42,123.38,0.67]
["bitfinex","SOLUSD",1766682962877,2.39449013,123.4,123.35,2.39449013]
["bitfinex","SOLUSD",1766682963085,3.06449013,123.39,123.35,0.67]
["bitfinex","SOLUSD",1766682964486,8.10504133,123.38,123.35,0.67]
["bitfinex","SOLUSD",1766682966670,8.77504133,123.38,123.35,0.67]
["bitfinex","SOLUSD",1766682966878,0.67,123.37,123.34,0.67]
["bitfinex","SOLUSD",1766682967778,8.77617687,123.37,123.33,0.68]
["bitfinex","SOLUSD",1766682968197,11.170667,123.37,123.33,0.68]
["bitfinex","SOLUSD",1766682970207,0.68,123.36,123.27,0.1]
["bitfinex","SOLUSD",1766682970399,0.68,123.33,123.28,2.39449013]
["bitfinex","SOLUSD",1766682970581,3.07449013,123.33,123.29,3.07449013]
["bitfinex","SOLUSD",1766682971506,3.07449013,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766682971703,0.68,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766682973004,11.1831367,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766682973604,8.78864657,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766682979298,8.10864657,123.33,123.31,0.68]
["bitfinex","SOLUSD",1766682980298,8.10766985,123.34,123.31,0.68]
["bitfinex","SOLUSD",1766682980989,8.78766985,123.34,123.31,0.68]
["bitfinex","SOLUSD",1766682981190,11.18215998,123.34,123.3,0.68]
["bitfinex","SOLUSD",1766682981592,12.83216309,123.3,123.23,2.39449013]
["bitfinex","SOLUSD",1766682981790,3.88348616,123.29,123.23,2.39449013]
["bitfinex","SOLUSD",1766682982210,3.88348616,123.29,123.24,2.39449013]
["bitfinex","SOLUSD",1766682982436,11.11767296,123.31,123.28,2.39449013]
["bitfinex","SOLUSD",1766682982606,11.11767296,123.31,123.27,2.39449013]
["bitfinex","SOLUSD",1766682982918,8.11030008,123.3,123.25,8.21342706]
["bitfinex","SOLUSD",1766682983122,8.11030008,123.3,123.27,2.39449013]
["bitfinex","SOLUSD",1766682983795,8.11030008,123.3,123.27,3.07449013]
["bitfinex","SOLUSD",1766682983994,11.16974005,123.19,123.16,0.78]
["bitfinex","SOLUSD",1766682984210,2.39449013,123.19,123.16,0.78]
["bitfinex","SOLUSD",1766682984410,3.07449013,123.19,123.14,2.39449013]
["bitfinex","SOLUSD",1766682984594,3.07449013,123.19,123.1,14.8]
["bitfinex","SOLUSD",1766682984595,2.39449013,123.18,123.13,2.39449013]
["bitfinex","SOLUSD",1766682985095,3.07449013,123.18,123.13,2.39449013]
["bitfinex","SOLUSD",1766682985290,0.68,123.18,123.14,2.39449013]
["bitfinex","SOLUSD",1766682986098,8.79848,123.18,123.14,2.39449013]
["bitfinex","SOLUSD",1766682986409,9.81224511,123.19,123.14,10.51510718]
["bitfinex","SOLUSD",1766682986610,29.34669113,123.21,123.17,0.68]
["bitfinex","SOLUSD",1766682986991,1.01452804,123.21,123.19,0.68]
["bitfinex","SOLUSD",1766682987317,4.23398817,123.22,123.19,0.68]
["bitfinex","SOLUSD",1766682988821,12.34959687,123.22,123.19,0.68]
["bitfinex","SOLUSD",1766682989819,8.1156087,123.22,123.19,0.68]
["bitfinex","SOLUSD",1766682990515,11.19009883,123.22,123.17,2.39449013]
["bitfinex","SOLUSD",1766682990696,8.7956087,123.22,123.18,0.68]
["bitfinex","SOLUSD",1766682991527,8.7956087,123.22,123.18,3.07449013]
["bitfinex","SOLUSD",1766682994200,8.7956087,123.22,123.18,2.39449013]
["bitfinex","SOLUSD",1766682994404,8.7956087,123.22,123.19,0.68]
["bitfinex","SOLUSD",1766683000733,8.79510535,123.23,123.19,3.07449013]
["bitfinex","SOLUSD",1766683001032,8.79510535,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766683002126,19.5664535,123.24,123.21,0.66]
["bitfinex","SOLUSD",1766683002626,18.55217243,123.24,123.21,3.05449013]
["bitfinex","SOLUSD",1766683003724,18.55217243,123.24,123.21,0.66]
["bitfinex","SOLUSD",1766683004609,20.27988814,123.28,123.23,2.39449013]
["bitfinex","SOLUSD",1766683004809,0.68,123.27,123.23,3.05449013]
["bitfinex","SOLUSD",1766683005141,0.68,123.27,123.24,0.66]
["bitfinex","SOLUSD",1766683005806,8.79227387,123.27,123.24,0.66]
["bitfinex","SOLUSD",1766683007829,8.79227387,123.27,123.21,8.11570941]
["bitfinex","SOLUSD",1766683008035,3.07449013,123.26,123.22,0.66]
["bitfinex","SOLUSD",1766683008234,0.68,123.25,123.22,0.66]
["bitfinex","SOLUSD",1766683010820,8.79411339,123.25,123.22,0.66]
["bitfinex","SOLUSD",1766683013329,8.79411339,123.25,123.22,3.05449013]
["bitfinex","SOLUSD",1766683015916,8.79411339,123.25,123.22,2.19547823]
["bitfinex","SOLUSD",1766683016137,8.11411339,123.25,123.2,0.66]
["bitfinex","SOLUSD",1766683016331,0.68,123.24,123.21,2.19547823]
["bitfinex","SOLUSD",1766683018230,8.7947702,123.24,123.21,2.19547823]
["bitfinex","SOLUSD",1766683019028,8.1147702,123.24,123.21,2.19547823]
["bitfinex","SOLUSD",1766683019430,0.68,123.23,123.2,2.19547823]
["bitfinex","SOLUSD",1766683020249,8.7947702,123.24,123.2,2.19547823]
["bitfinex","SOLUSD",1766683020429,8.7947702,123.24,123.2,1.53547823]
["bitfinex","SOLUSD",1766683020622,8.7947702,123.24,123.21,0.66]
["bitfinex","SOLUSD",1766683021043,8.7947702,123.24,123.2,2.19547823]
["bitfinex","SOLUSD",1766683023149,20.24572852,123.25,123.21,1.53547823]
["bitfinex","SOLUSD",1766683023330,19.23152974,123.25,123.22,0.66]
["bitfinex","SOLUSD",1766683023838,0.68,123.24,123.19,0.66]
["bitfinex","SOLUSD",1766683024047,0.68,123.24,123.21,1.53547823]
["bitfinex","SOLUSD",1766683024445,0.68,123.24,123.21,2.19547823]
["bitfinex","SOLUSD",1766683025360,11.45187174,123.25,123.21,1.53547823]
["bitfinex","SOLUSD",1766683025649,11.11767296,123.25,123.22,0.66]
["bitfinex","SOLUSD",1766683026227,18.55152978,123.25,123.23,2.19547823]
["bitfinex","SOLUSD",1766683026657,18.55152978,123.25,123.23,0.66]
["bitfinex","SOLUSD",1766683029133,18.55152978,123.25,123.23,2.19547823]
["bitfinex","SOLUSD",1766683030533,19.21152978,123.25,123.22,1.53547823]
["bitfinex","SOLUSD",1766683032444,1.01428107,123.24,123.17,73.13767296]
["bitfinex","SOLUSD",1766683032645,0.66,123.23,123.2,2.25547823]
["bitfinex","SOLUSD",1766683034262,8.7754379,123.23,123.2,2.25547823]
["bitfinex","SOLUSD",1766683034864,1.0144457,123.22,123.16,8.11889897]
["bitfinex","SOLUSD",1766683035065,0.66,123.21,123.18,1.53547823]
["bitfinex","SOLUSD",1766683035367,0.66,123.21,123.19,1.53547823]
["bitfinex","SOLUSD",1766683035536,0.66,123.21,123.18,1.53547823]
["bitfinex","SOLUSD",1766683036238,1.0144457,123.22,123.18,1.53547823]
["bitfinex","SOLUSD",1766683036239,9.1306024,123.22,123.18,1.53547823]
["bitfinex","SOLUSD",1766683036440,9.7906024,123.22,123.18,1.53547823]
["bitfinex","SOLUSD",1766683036943,9.7906024,123.22,123.18,2.25547823]
["bitfinex","SOLUSD",1766683037154,9.7906024,123.22,123.18,0.72]
["bitfinex","SOLUSD",1766683037360,0.66,123.18,123.11,0.72]
["bitfinex","SOLUSD",1766683037547,0.66,123.15,123.11,0.72]
["bitfinex","SOLUSD",1766683037739,1.53547823,123.15,123.11,0.72]
["bitfinex","SOLUSD",1766683037989,0.66,123.14,123.1,1.53547823]
["bitfinex","SOLUSD",1766683038143,1.0151872,123.13,123.09,0.72]
["bitfinex","SOLUSD",1766683038346,8.78227187,123.12,123.09,2.25547823]
["bitfinex","SOLUSD",1766683039146,0.66,123.11,123.09,1.53547823]
["bitfinex","SOLUSD",1766683039549,0.66,123.11,123.08,1.53547823]
["bitfinex","SOLUSD",1766683040370,8.78296186,123.11,123.08,1.53547823]
["bitfinex","SOLUSD",1766683041572,11.09767296,123.13,123.1,1.53547823]
["bitfinex","SOLUSD",1766683041945,11.09767296,123.13,123.07,0.72]
["bitfinex","SOLUSD",1766683041946,0.52,123.11,123.07,0.72]
["bitfinex","SOLUSD",1766683042154,2.05547823,123.11,123.07,0.72]
["bitfinex","SOLUSD",1766683042667,2.05547823,123.08,123.05,0.1]
["bitfinex","SOLUSD",1766683042869,0.52,123.07,123.05,0.1]
["bitfinex","SOLUSD",1766683043075,1.53568213,123.07,123.05,0.1]
["bitfinex","SOLUSD",1766683043380,8.12611734,123.06,123.03,0.72000001]
["bitfinex","SOLUSD",1766683043683,10.08159557,123.06,123.03,1e-08]
["bitfinex","SOLUSD",1766683044359,1.01584721,123.05,123.03,1e-08]
["bitfinex","SOLUSD",1766683045177,1.01576466,123.06,123.03,0.72000001]
["bitfinex","SOLUSD",1766683045645,1.53547823,123.05,123.03,1e-08]
["bitfinex","SOLUSD",1766683045850,0.42,123.04,123.03,1e-08]
["bitfinex","SOLUSD",1766683046058,2.971408,123.04,122.99,2.25547823]
["bitfinex","SOLUSD",1766683046751,2.971408,123.04,122.99,0.72]
["bitfinex","SOLUSD",1766683046952,2.971408,123.04,122.99,2.25547823]
["bitfinex","SOLUSD",1766683047153,2.971408,123.04,122.99,0.72]
["bitfinex","SOLUSD",1766683047459,20.51963392,123.06,123.01,2.25547823]
["bitfinex","SOLUSD",1766683047864,0.42,123.05,123.01,2.25547823]
["bitfinex","SOLUSD",1766683048459,0.42,123.05,123.01,0.72]
["bitfinex","SOLUSD",1766683048660,1.95547823,123.05,123.01,0.72]
["bitfinex","SOLUSD",1766683048861,1.01592977,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766683049173,21.53539858,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766683049475,0.42,123.05,123.0,1.53547823]
["bitfinex","SOLUSD",1766683049673,0.42,123.05,123.01,0.72]
["bitfinex","SOLUSD",1766683050483,8.54731281,123.05,123.01,0.72]
["bitfinex","SOLUSD",1766683051088,0.42,123.04,122.98,14.84]
["bitfinex","SOLUSD",1766683051376,0.42,123.0,122.96,15.56]
["bitfinex","SOLUSD",1766683051549,0.66,123.04,122.99,2.25547823]
["bitfinex","SOLUSD",1766683051750,0.66,123.04,123.0,2.25547823]
["bitfinex","SOLUSD",1766683051949,0.66,123.04,123.01,1.53547823]
["bitfinex","SOLUSD",1766683052165,19.22498577,123.05,123.01,2.25547823]
["bitfinex","SOLUSD",1766683052369,19.22498577,123.05,122.96,53.74183643]
["bitfinex","SOLUSD",1766683052370,0.66,123.05,123.02,1.53547823]
["bitfinex","SOLUSD",1766683052580,0.66,123.05,123.01,2.25547823]
["bitfinex","SOLUSD",1766683053078,8.7868934,123.05,123.01,0.72]
["bitfinex","SOLUSD",1766683053373,8.7868934,123.05,123.01,2.25547823]
["bitfinex","SOLUSD",1766683053951,11.09767296,123.07,123.03,2.25547823]
["bitfinex","SOLUSD",1766683054153,0.66,123.08,123.04,0.72]
["bitfinex","SOLUSD",1766683054352,0.66,123.08,123.04,2.25547823]
["bitfinex","SOLUSD",1766683054571,11.09767296,123.08,123.04,2.25547823]
["bitfinex","SOLUSD",1766683054981,11.09767296,123.08,123.04,0.72]
["bitfinex","SOLUSD",1766683055278,11.09767296,123.08,123.05,1.53547823]
["bitfinex","SOLUSD",1766683055481,19.22248849,123.08,123.05,1.53547823]
["bitfinex","SOLUSD",1766683055857,11.09767296,123.08,123.05,1.53547823]
["bitfinex","SOLUSD",1766683056060,11.09767296,123.08,123.05,3.92781497]
["bitfinex","SOLUSD",1766683056562,9.68498177,123.09,123.05,4.64781497]
["bitfinex","SOLUSD",1766683057393,0.90061846,123.09,123.06,4.64781497]
["bitfinex","SOLUSD",1766683057583,0.66,123.11,123.07,3.92781497]
["bitfinex","SOLUSD",1766683057895,10.43767296,123.1,123.07,3.92781497]
["bitfinex","SOLUSD",1766683058092,11.14767296,123.1,123.07,3.92781497]
["bitfinex","SOLUSD",1766683058587,11.14767296,123.1,123.07,4.61781497]
["bitfinex","SOLUSD",1766683059391,4.82843343,123.12,123.08,3.92781497]
["bitfinex","SOLUSD",1766683059392,9.73301505,123.12,123.08,3.92781497]
["bitfinex","SOLUSD",1766683060082,9.73301505,123.12,123.08,0.69]
["bitfinex","SOLUSD",1766683060285,8.83239659,123.12,123.09,3.92781497]
["bitfinex","SOLUSD",1766683060503,4.82843343,123.12,123.03,0.7]
["bitfinex","SOLUSD",1766683060677,4.59781497,123.11,123.07,3.92781497]
["bitfinex","SOLUSD",1766683060868,4.59781497,123.11,123.07,0.7]
["bitfinex","SOLUSD",1766683061068,0.67,123.1,123.07,4.62781497]
["bitfinex","SOLUSD",1766683061687,8.79365954,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766683061996,8.79365954,123.1,123.07,4.62781497]
["bitfinex","SOLUSD",1766683062304,8.12302831,123.11,123.08,3.92781497]
["bitfinex","SOLUSD",1766683062475,0.67,123.1,123.07,3.92781497]
["bitfinex","SOLUSD",1766683062668,0.67,123.1,123.04,22.96720109]
["bitfinex","SOLUSD",1766683062669,0.67,123.09,123.04,10.43767296]
["bitfinex","SOLUSD",1766683062986,0.67,123.1,123.05,8.82674301]
["bitfinex","SOLUSD",1766683063199,0.67,123.1,123.07,3.92781497]
["bitfinex","SOLUSD",1766683063373,0.67,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766683063704,8.79394966,123.1,123.07,3.92781497]
["bitfinex","SOLUSD",1766683064587,8.79394966,123.1,123.06,19.46781497]
["bitfinex","SOLUSD",1766683065297,8.79394966,123.1,123.06,4.62781497]
["bitfinex","SOLUSD",1766683065470,8.79394966,123.1,123.07,3.92781497]
["bitfinex","SOLUSD",1766683067008,8.79394966,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766683067186,8.79394966,123.1,123.07,3.92781497]
["bitfinex","SOLUSD",1766683068607,8.79394966,123.1,123.08,3.92781497]
["bitfinex","SOLUSD",1766683068782,8.12394966,123.1,123.08,4.62781497]
["bitfinex","SOLUSD",1766683070382,8.12394966,123.1,123.06,3.92781497]
["bitfinex","SOLUSD",1766683070383,0.42,123.09,123.06,3.92781497]
["bitfinex","SOLUSD",1766683070576,4.34781497,123.09,123.04,4.62781497]
["bitfinex","SOLUSD",1766683070905,0.42,123.06,123.02,3.92781497]
["bitfinex","SOLUSD",1766683071090,0.42,123.06,123.02,4.62781497]
["bitfinex","SOLUSD",1766683071690,10.85767296,123.06,123.02,0.7]
["bitfinex","SOLUSD",1766683071891,0.67,123.01,122.97,3.92781497]
["bitfinex","SOLUSD",1766683072211,10.43767296,123.02,122.99,3.92781497]
["bitfinex","SOLUSD",1766683072394,18.56681264,123.02,122.99,3.92781497]
["bitfinex","SOLUSD",1766683073191,18.56681264,123.02,122.97,8.13205952]
["bitfinex","SOLUSD",1766683073394,18.56681264,123.02,122.99,3.92781497]
["bitfinex","SOLUSD",1766683075808,18.56681264,123.02,122.98,0.7]
["bitfinex","SOLUSD",1766683076007,21.22003292,123.04,123.0,2.40829168]
["bitfinex","SOLUSD",1766683076190,20.97274237,123.05,123.01,2.40829168]
["bitfinex","SOLUSD",1766683076396,21.64274237,123.05,123.01,3.10829168]
["bitfinex","SOLUSD",1766683077006,41.9596867,123.05,123.01,3.10829168]
["bitfinex","SOLUSD",1766683078691,0.67,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766683080416,8.12809883,123.03,123.01,0.7]
["bitfinex","SOLUSD",1766683081020,8.12809883,123.03,123.0,2.40829168]
["bitfinex","SOLUSD",1766683081021,8.12686123,123.05,123.02,3.10829168]
["bitfinex","SOLUSD",1766683081196,8.12686123,123.05,123.03,3.10829168]
["bitfinex","SOLUSD",1766683081391,8.12491688,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766683081611,8.12491688,123.08,123.06,2.40829168]
["bitfinex","SOLUSD",1766683081997,8.12491688,123.08,123.06,6.38235313]
["bitfinex","SOLUSD",1766683082204,0.67,123.07,123.04,6.38235313]
["bitfinex","SOLUSD",1766683082515,8.12611734,123.06,123.04,6.38235313]
["bitfinex","SOLUSD",1766683084297,8.12611734,123.06,123.05,6.38235313]
["bitfinex","SOLUSD",1766683084617,8.79572275,123.07,123.05,6.38235313]
["bitfinex","SOLUSD",1766683086603,8.79572275,123.07,123.04,6.38235313]
["bitfinex","SOLUSD",1766683087416,21.21261066,123.08,123.06,6.38235313]
["bitfinex","SOLUSD",1766683087417,9.02567965,123.08,123.06,6.38235313]
["bitfinex","SOLUSD",1766683087623,8.12506119,123.08,123.06,6.38235313]
["bitfinex","SOLUSD",1766683088814,8.12376985,123.1,123.07,7.07235313]
["bitfinex","SOLUSD",1766683088992,8.12376985,123.1,123.08,6.38235313]
["bitfinex","SOLUSD",1766683089194,8.79376985,123.1,123.08,6.38235313]
["bitfinex","SOLUSD",1766683090417,14.50612298,123.1,123.03,0.69]
["bitfinex","SOLUSD",1766683090603,8.79479688,123.08,123.05,6.38235313]
["bitfinex","SOLUSD",1766683091314,8.79479688,123.08,123.06,6.38235313]
["bitfinex","SOLUSD",1766683092420,8.79479688,123.08,123.05,6.38235313]
["bitfinex","SOLUSD",1766683094820,0.90061846,123.1,123.07,6.38235313]
["bitfinex","SOLUSD",1766683095122,8.79215724,123.12,123.09,6.38235313]
["bitfinex","SOLUSD",1766683095298,8.79215724,123.12,123.08,7.07235313]
["bitfinex","SOLUSD",1766683095912,0.67,123.11,123.08,7.07235313]
["bitfinex","SOLUSD",1766683096103,0.67,123.11,123.09,6.38235313]
["bitfinex","SOLUSD",1766683096301,0.67,123.11,123.07,14.84]
["bitfinex","SOLUSD",1766683096510,0.67,123.11,123.09,6.38235313]
["bitfinex","SOLUSD",1766683098705,8.79215724,123.12,123.09,6.38235313]
["bitfinex","SOLUSD",1766683099326,8.79215724,123.12,123.1,6.38235313]
["bitfinex","SOLUSD",1766683099537,8.12109012,123.14,123.11,6.38235313]
["bitfinex","SOLUSD",1766683099712,8.12109012,123.14,123.12,6.38235313]
["bitfinex","SOLUSD",1766683100422,8.79109012,123.14,123.12,6.38235313]
["bitfinex","SOLUSD",1766683101222,8.12109012,123.14,123.12,6.38235313]
["bitfinex","SOLUSD",1766683101524,8.12109012,123.14,123.11,7.07235313]
["bitfinex","SOLUSD",1766683101930,8.12109012,123.14,123.11,3.09342057]
["bitfinex","SOLUSD",1766683102419,8.12109012,123.14,123.12,2.40342057]
["bitfinex","SOLUSD",1766683103424,19.22812648,123.15,123.12,2.40342057]
["bitfinex","SOLUSD",1766683103721,19.22812648,123.15,123.11,0.69]
["bitfinex","SOLUSD",1766683103722,19.22812648,123.15,123.13,2.40342057]
["bitfinex","SOLUSD",1766683104515,19.45874494,123.15,123.12,2.40342057]
["bitfinex","SOLUSD",1766683104713,0.67,123.14,123.07,18.56295696]
["bitfinex","SOLUSD",1766683104915,0.67,123.13,123.08,0.69]
["bitfinex","SOLUSD",1766683105107,8.12281699,123.11,123.09,2.40342057]
["bitfinex","SOLUSD",1766683106621,8.79281699,123.11,123.09,2.40342057]
["bitfinex","SOLUSD",1766683107920,8.12281699,123.11,123.09,2.40342057]
["bitfinex","SOLUSD",1766683108120,8.12281699,123.11,123.1,2.40342057]
["bitfinex","SOLUSD",1766683109433,8.79227431,123.12,123.1,2.40342057]
["bitfinex","SOLUSD",1766683109615,8.79227431,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766683109616,8.79227431,123.12,123.09,3.09342057]
["bitfinex","SOLUSD",1766683113522,8.12167796,123.13,123.11,2.40342057]
["bitfinex","SOLUSD",1766683113719,8.12167796,123.13,123.1,3.09342057]
["bitfinex","SOLUSD",1766683114038,8.79167796,123.13,123.1,2.40342057]
["bitfinex","SOLUSD",1766683116740,8.79167796,123.13,123.09,0.69]
["bitfinex","SOLUSD",1766683116943,8.79167796,123.13,123.1,2.40342057]
["bitfinex","SOLUSD",1766683117316,8.79167796,123.13,123.1,3.09342057]
["bitfinex","SOLUSD",1766683118250,8.12083807,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766683118455,8.81083807,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766683118744,8.12083807,123.14,123.12,2.40342057]
["bitfinex","SOLUSD",1766683118953,8.12031748,123.15,123.12,2.40342057]
["bitfinex","SOLUSD",1766683119254,20.98754524,123.17,123.14,2.40342057]
["bitfinex","SOLUSD",1766683119561,0.69,123.16,123.14,2.40342057]
["bitfinex","SOLUSD",1766683120054,8.80964466,123.16,123.13,3.12342057]
["bitfinex","SOLUSD",1766683121933,8.11964466,123.16,123.14,0.67]
["bitfinex","SOLUSD",1766683122328,8.11964466,123.16,123.13,3.07342057]
["bitfinex","SOLUSD",1766683122529,8.11964466,123.16,123.14,2.40342057]
["bitfinex","SOLUSD",1766683124051,10.43767296,123.17,123.15,2.40342057]
["bitfinex","SOLUSD",1766683124251,8.118201,123.18,123.16,2.40342057]
["bitfinex","SOLUSD",1766683124441,8.818201,123.18,123.16,2.40342057]
["bitfinex","SOLUSD",1766683126441,30.93227436,123.19,123.16,2.40342057]
["bitfinex","SOLUSD",1766683126442,19.45549627,123.19,123.16,2.40342057]
["bitfinex","SOLUSD",1766683126653,19.45549627,123.19,123.16,3.07342057]
["bitfinex","SOLUSD",1766683126851,19.45549627,123.19,123.17,2.40342057]
["bitfinex","SOLUSD",1766683129155,18.75549627,123.19,123.17,2.40342057]
["bitfinex","SOLUSD",1766683129450,0.2,123.19,123.18,2.40342057]
["bitfinex","SOLUSD",1766683129756,8.317542,123.19,123.18,2.40342057]
["bitfinex","SOLUSD",1766683130755,0.2,123.19,123.18,2.40342057]
["bitfinex","SOLUSD",1766683130969,0.2,123.19,123.18,3.07342057]
["bitfinex","SOLUSD",1766683131448,0.2,123.19,123.18,2.40342057]
["bitfinex","SOLUSD",1766683132360,8.11713773,123.2,123.18,2.40342057]
["bitfinex","SOLUSD",1766683133176,8.11713773,123.2,123.18,3.07342057]
["bitfinex","SOLUSD",1766683134542,8.81713773,123.2,123.17,2.40342057]
["bitfinex","SOLUSD",1766683134742,8.81713773,123.2,123.17,17.22342057]
["bitfinex","SOLUSD",1766683134962,8.81713773,123.2,123.17,17.89342057]
["bitfinex","SOLUSD",1766683135869,8.11713773,123.2,123.18,3.07342057]
["bitfinex","SOLUSD",1766683136057,8.11713773,123.2,123.18,2.40342057]
["bitfinex","SOLUSD",1766683136362,0.7,123.19,123.15,17.89342057]
["bitfinex","SOLUSD",1766683136744,8.818201,123.18,123.15,17.89342057]
["bitfinex","SOLUSD",1766683137663,8.818201,123.18,123.15,17.22342057]
["bitfinex","SOLUSD",1766683138047,8.818201,123.18,123.15,16.35728525]
["bitfinex","SOLUSD",1766683138246,0.7,123.17,123.14,1.53728525]
["bitfinex","SOLUSD",1766683138663,8.11951932,123.16,123.14,1.53728525]
["bitfinex","SOLUSD",1766683138867,10.43767296,123.13,123.08,0.67]
["bitfinex","SOLUSD",1766683139062,1.53728525,123.12,123.08,2.20728525]
["bitfinex","SOLUSD",1766683139262,12.87557667,123.13,123.08,0.67]
["bitfinex","SOLUSD",1766683139465,0.7,123.12,123.08,2.20728525]
["bitfinex","SOLUSD",1766683140177,2.23728525,123.12,123.08,0.67]
["bitfinex","SOLUSD",1766683141352,8.12281699,123.11,123.08,2.20728525]
["bitfinex","SOLUSD",1766683142054,8.12281699,123.11,123.08,17.02728525]
["bitfinex","SOLUSD",1766683142555,8.12281699,123.11,123.09,0.67]
["bitfinex","SOLUSD",1766683144773,10.43767296,123.12,123.1,2.20728525]
["bitfinex","SOLUSD",1766683144974,10.43767296,123.12,123.09,2.20728525]
["bitfinex","SOLUSD",1766683146181,18.55987855,123.12,123.09,2.20728525]
["bitfinex","SOLUSD",1766683146370,18.55987855,123.12,123.1,0.67]
["bitfinex","SOLUSD",1766683149976,18.55987855,123.12,123.09,1.53728525]
["bitfinex","SOLUSD",1766683150187,18.55987855,123.12,123.09,16.35728525]
["bitfinex","SOLUSD",1766683151156,0.69,123.11,123.08,1.53728525]
["bitfinex","SOLUSD",1766683151778,0.69,123.11,123.06,14.84]
["bitfinex","SOLUSD",1766683151956,8.81338425,123.11,123.08,2.24728525]
["bitfinex","SOLUSD",1766683156385,8.12338425,123.11,123.08,2.24728525]
["bitfinex","SOLUSD",1766683157864,8.12338425,123.11,123.09,0.71]
["bitfinex","SOLUSD",1766683158078,8.12338425,123.11,123.08,1.53728525]
["bitfinex","SOLUSD",1766683158388,8.81338425,123.11,123.08,1.53728525]
["bitfinex","SOLUSD",1766683159280,1.59061846,123.13,123.1,1.53728525]
["bitfinex","SOLUSD",1766683159471,0.69,123.13,123.1,1.53728525]
["bitfinex","SOLUSD",1766683159672,0.69,123.13,123.09,2.24728525]
["bitfinex","SOLUSD",1766683160083,0.69,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766683160262,8.8118853,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766683160457,8.8118853,123.13,123.1,2.24728525]
["bitfinex","SOLUSD",1766683161563,8.1218853,123.13,123.1,1.53728525]
["bitfinex","SOLUSD",1766683161766,18.55880098,123.14,123.11,2.24728525]
["bitfinex","SOLUSD",1766683161985,19.24880098,123.14,123.11,2.24728525]
["bitfinex","SOLUSD",1766683171998,0.69,123.13,123.09,0.71]
["bitfinex","SOLUSD",1766683172203,0.69,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766683174301,8.81261654,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766683176396,8.81261654,123.12,123.09,2.24728525]
["bitfinex","SOLUSD",1766683176785,8.81261654,123.12,123.1,1.53728525]
["bitfinex","SOLUSD",1766683183909,8.81261654,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766683184113,8.81261654,123.12,123.1,1.53728525]
["bitfinex","SOLUSD",1766683184616,8.81261654,123.12,123.1,2.18728525]
["bitfinex","SOLUSD",1766683185316,0.69,123.12,123.1,2.18728525]
["bitfinex","SOLUSD",1766683187921,8.1217741,123.13,123.1,2.18728525]
["bitfinex","SOLUSD",1766683188417,8.8317741,123.13,123.1,2.18728525]
["bitfinex","SOLUSD",1766683190005,8.8317741,123.13,123.1,0.65]
["bitfinex","SOLUSD",1766683190214,8.8317741,123.13,123.1,2.18728525]
["bitfinex","SOLUSD",1766683190395,10.36905935,123.13,123.1,0.65]
["bitfinex","SOLUSD",1766683190601,0.71,123.12,123.1,0.65]
["bitfinex","SOLUSD",1766683191125,0.71,123.12,123.08,2.18728525]
["bitfinex","SOLUSD",1766683191421,0.71,123.11,123.08,2.18728525]
["bitfinex","SOLUSD",1766683191621,2.24728525,123.12,123.09,0.65]
["bitfinex","SOLUSD",1766683191814,0.71,123.12,123.09,0.65]
["bitfinex","SOLUSD",1766683192323,8.83271134,123.12,123.09,0.65]
["bitfinex","SOLUSD",1766683192522,8.83271134,123.12,123.09,2.18728525]
["bitfinex","SOLUSD",1766683198027,8.83271134,123.12,123.09,3.05430281]
["bitfinex","SOLUSD",1766683199329,8.83271134,123.12,123.09,0.65]
["bitfinex","SOLUSD",1766683199632,8.83271134,123.12,123.09,3.05430281]
["bitfinex","SOLUSD",1766683200322,8.12208895,123.13,123.1,3.05430281]
["bitfinex","SOLUSD",1766683200816,8.83208895,123.13,123.1,3.05430281]
["bitfinex","SOLUSD",1766683202130,0.71,123.12,123.09,3.05430281]
["bitfinex","SOLUSD",1766683204237,8.83226688,123.12,123.09,3.05430281]
["bitfinex","SOLUSD",1766683204536,8.83226688,123.12,123.1,0.65]
["bitfinex","SOLUSD",1766683204738,8.12226688,123.12,123.1,0.65]
["bitfinex","SOLUSD",1766683208841,8.84226688,123.12,123.1,0.65]
["bitfinex","SOLUSD",1766683209617,8.12178384,123.13,123.11,3.09430281]
["bitfinex","SOLUSD",1766683210142,8.12178384,123.13,123.11,0.69]
["bitfinex","SOLUSD",1766683210342,8.12178384,123.13,123.11,3.09430281]
["bitfinex","SOLUSD",1766683210840,8.84178384,123.13,123.11,3.09430281]
["bitfinex","SOLUSD",1766683211341,18.55859942,123.14,123.12,2.40430281]
["bitfinex","SOLUSD",1766683211640,18.55859942,123.14,123.13,0.69]
["bitfinex","SOLUSD",1766683211823,8.84028435,123.15,123.13,3.09430281]
["bitfinex","SOLUSD",1766683212459,8.11963011,123.16,123.14,3.09430281]
["bitfinex","SOLUSD",1766683212739,8.8390422,123.17,123.15,3.09430281]
["bitfinex","SOLUSD",1766683212928,8.1190422,123.17,123.15,3.09430281]
["bitfinex","SOLUSD",1766683213316,8.11830901,123.18,123.16,3.09430281]
["bitfinex","SOLUSD",1766683213519,8.83830901,123.18,123.15,2.40430281]
["bitfinex","SOLUSD",1766683213840,8.83830901,123.18,123.15,3.09430281]
["bitfinex","SOLUSD",1766683214251,0.72,123.17,123.14,3.09430281]
["bitfinex","SOLUSD",1766683215055,8.11951932,123.16,123.14,3.09430281]
["bitfinex","SOLUSD",1766683215229,8.11951932,123.16,123.13,0.69]
["bitfinex","SOLUSD",1766683215230,8.83951932,123.16,123.13,0.69]
["bitfinex","SOLUSD",1766683215424,8.83951932,123.16,123.14,2.40430281]
["bitfinex","SOLUSD",1766683216422,8.83910514,123.17,123.14,3.09430281]
["bitfinex","SOLUSD",1766683217042,8.83910514,123.17,123.15,2.40430281]
["bitfinex","SOLUSD",1766683217235,8.83910514,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766683217449,8.83910514,123.17,123.15,2.40430281]
["bitfinex","SOLUSD",1766683218350,0.72,123.17,123.16,2.40430281]
["bitfinex","SOLUSD",1766683218547,0.72,123.17,123.15,2.40430281]
["bitfinex","SOLUSD",1766683218739,0.72,123.17,123.14,2.40430281]
["bitfinex","SOLUSD",1766683219047,0.72,123.17,123.14,3.09430281]
["bitfinex","SOLUSD",1766683220357,8.83927696,123.17,123.14,3.09430281]
["bitfinex","SOLUSD",1766683220541,8.83927696,123.17,123.15,2.40430281]
["bitfinex","SOLUSD",1766683221046,8.8384628,123.18,123.16,2.40430281]
["bitfinex","SOLUSD",1766683221537,8.1184628,123.18,123.16,2.40430281]
["bitfinex","SOLUSD",1766683221744,8.8384628,123.18,123.16,2.40430281]
["bitfinex","SOLUSD",1766683221941,0.72,123.18,123.16,2.40430281]
["bitfinex","SOLUSD",1766683223054,8.83857588,123.18,123.16,2.40430281]
["bitfinex","SOLUSD",1766683233640,8.83857588,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766683233840,8.83857588,123.18,123.15,3.09430281]
["bitfinex","SOLUSD",1766683234462,0.72,123.17,123.15,0.69]
["bitfinex","SOLUSD",1766683234649,8.83857588,123.18,123.15,3.09430281]
["bitfinex","SOLUSD",1766683239870,8.83857588,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766683240170,8.83857588,123.18,123.15,3.09430281]
["bitfinex","SOLUSD",1766683244650,8.83857588,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766683244853,8.83857588,123.18,123.15,3.09430281]
["bitfinex","SOLUSD",1766683246756,8.11857588,123.18,123.15,3.09430281]
["bitfinex","SOLUSD",1766683246957,0.69,123.17,123.15,3.09430281]
["bitfinex","SOLUSD",1766683247572,0.69,123.17,123.15,0.69]
["bitfinex","SOLUSD",1766683247752,0.69,123.17,123.15,3.09430281]
["bitfinex","SOLUSD",1766683248883,8.80908965,123.17,123.15,3.09430281]
["bitfinex","SOLUSD",1766683255078,8.80908965,123.17,123.15,0.69]
["bitfinex","SOLUSD",1766683255279,8.80908965,123.17,123.15,3.09430281]
["bitfinex","SOLUSD",1766683257984,8.80908965,123.17,123.15,0.69]
["bitfinex","SOLUSD",1766683258184,8.80908965,123.17,123.15,3.09430281]
["bitfinex","SOLUSD",1766683259971,8.80908965,123.17,123.15,2.22735359]
["bitfinex","SOLUSD",1766683261868,8.80908965,123.17,123.15,0.69]
["bitfinex","SOLUSD",1766683262067,8.80908965,123.17,123.15,2.22735359]
["bitfinex","SOLUSD",1766683262684,0.69,123.19,123.16,2.20735359]
["bitfinex","SOLUSD",1766683262988,8.8077669,123.19,123.17,2.20735359]
["bitfinex","SOLUSD",1766683263168,8.8077669,123.19,123.14,8.12058427]
["bitfinex","SOLUSD",1766683263169,0.69,123.18,123.16,1.53735359]
["bitfinex","SOLUSD",1766683263368,0.69,123.18,123.16,2.20735359]
["bitfinex","SOLUSD",1766683265384,8.8077669,123.19,123.16,2.20735359]
["bitfinex","SOLUSD",1766683266283,0.69,123.18,123.12,0.67]
["bitfinex","SOLUSD",1766683266591,0.69,123.18,123.15,2.20735359]
["bitfinex","SOLUSD",1766683267292,0.69,123.18,123.11,8.12253855]
["bitfinex","SOLUSD",1766683267477,0.69,123.18,123.15,1.53735359]
["bitfinex","SOLUSD",1766683268587,8.78886011,123.17,123.15,1.53735359]
["bitfinex","SOLUSD",1766683269895,8.78841644,123.18,123.16,1.53735359]
["bitfinex","SOLUSD",1766683270071,8.78841644,123.18,123.16,2.21735359]
["bitfinex","SOLUSD",1766683270271,8.78841644,123.18,123.16,1.53735359]
["bitfinex","SOLUSD",1766683271887,8.78841644,123.18,123.16,2.21735359]
["bitfinex","SOLUSD",1766683272085,8.787542,123.19,123.16,2.21735359]
["bitfinex","SOLUSD",1766683272665,8.117542,123.19,123.16,2.21735359]
["bitfinex","SOLUSD",1766683272878,8.787542,123.19,123.16,2.21735359]
["bitfinex","SOLUSD",1766683273085,0.67,123.18,123.16,2.21735359]
["bitfinex","SOLUSD",1766683274297,8.787542,123.19,123.16,2.21735359]
["bitfinex","SOLUSD",1766683274791,0.67,123.18,123.16,0.68]
["bitfinex","SOLUSD",1766683275096,0.67,123.18,123.16,2.21735359]
["bitfinex","SOLUSD",1766683276280,0.67,123.18,123.16,0.68]
["bitfinex","SOLUSD",1766683276597,0.67,123.18,123.16,2.21735359]
["bitfinex","SOLUSD",1766683277697,0.67,123.19,123.16,2.21735359]
["bitfinex","SOLUSD",1766683279102,8.78788122,123.19,123.17,1.53735359]
["bitfinex","SOLUSD",1766683279594,16.90845387,123.19,123.17,1.53735359]
["bitfinex","SOLUSD",1766683280787,16.90845387,123.19,123.16,2.21735359]
["bitfinex","SOLUSD",1766683283498,16.90845387,123.19,123.17,2.21735359]
["bitfinex","SOLUSD",1766683283700,8.78788122,123.19,123.17,2.21735359]
["bitfinex","SOLUSD",1766683284606,0.67,123.19,123.17,2.21735359]
["bitfinex","SOLUSD",1766683284776,18.55485443,123.2,123.17,2.21735359]
["bitfinex","SOLUSD",1766683284983,5.39679169,123.19,123.17,2.21735359]
["bitfinex","SOLUSD",1766683285282,41.06504172,123.2,123.17,2.21735359]
["bitfinex","SOLUSD",1766683285481,19.22485443,123.2,123.17,2.21735359]
["bitfinex","SOLUSD",1766683286302,0.67,123.19,123.17,2.21735359]
["bitfinex","SOLUSD",1766683309521,0.67,123.19,123.17,0.68]
["bitfinex","SOLUSD",1766683309719,0.67,123.19,123.17,2.21735359]
["bitfinex","SOLUSD",1766683310114,18.55485443,123.2,123.17,2.21735359]
["bitfinex","SOLUSD",1766683310422,19.27485443,123.2,123.17,2.21735359]
["bitfinex","SOLUSD",1766683312024,0.72,123.19,123.17,2.21735359]
["bitfinex","SOLUSD",1766683317431,0.72,123.19,123.17,0.68]
["bitfinex","SOLUSD",1766683318132,0.72,123.18,123.13,0.68]
["bitfinex","SOLUSD",1766683318333,0.72,123.18,123.14,17.03735359]
["bitfinex","SOLUSD",1766683318508,0.72,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766683319335,8.8383549,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766683320822,8.1183549,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766683321015,8.8383549,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766683321221,0.72,123.17,123.15,0.68]
["bitfinex","SOLUSD",1766683321741,0.72,123.17,123.14,15.5]
["bitfinex","SOLUSD",1766683322234,0.72,123.17,123.14,17.90228718]
["bitfinex","SOLUSD",1766683322619,0.72,123.17,123.15,0.68]
["bitfinex","SOLUSD",1766683323443,8.1183549,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766683323649,11.24064208,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766683325356,0.72,123.17,123.15,0.68]
["bitfinex","SOLUSD",1766683325944,8.8389512,123.17,123.15,0.68]
["bitfinex","SOLUSD",1766683326137,0.72,123.17,123.15,0.68]
["bitfinex","SOLUSD",1766683327445,13.55996014,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766683327937,0.67,123.19,123.17,0.68]
["bitfinex","SOLUSD",1766683329425,0.67,123.19,123.13,20.30295422]
["bitfinex","SOLUSD",1766683329426,0.67,123.18,123.16,3.08228718]
["bitfinex","SOLUSD",1766683331850,8.11762231,123.19,123.16,3.08228718]
["bitfinex","SOLUSD",1766683332053,8.78762231,123.19,123.16,3.08228718]
["bitfinex","SOLUSD",1766683332651,0.67,123.22,123.19,0.68]
["bitfinex","SOLUSD",1766683332949,0.67,123.22,123.19,3.08228718]
["bitfinex","SOLUSD",1766683333639,0.67,123.21,123.19,3.08228718]
["bitfinex","SOLUSD",1766683335948,8.11593379,123.22,123.19,3.08228718]
["bitfinex","SOLUSD",1766683336125,0.67,123.21,123.15,0.68]
["bitfinex","SOLUSD",1766683336332,0.67,123.19,123.16,0.68]
["bitfinex","SOLUSD",1766683337234,0.67,123.19,123.16,3.08228718]
["bitfinex","SOLUSD",1766683340060,23.60761995,123.19,123.16,0.68]
["bitfinex","SOLUSD",1766683340361,23.60761995,123.19,123.16,3.08228718]
["bitfinex","SOLUSD",1766683342454,23.60761995,123.19,123.16,2.40228718]
["bitfinex","SOLUSD",1766683342647,23.60761995,123.19,123.16,3.08228718]
["bitfinex","SOLUSD",1766683344468,0.67,123.18,123.16,2.40228718]
["bitfinex","SOLUSD",1766683344765,8.79067821,123.18,123.15,3.08228718]
["bitfinex","SOLUSD",1766683345263,8.79067821,123.18,123.15,2.40228718]
["bitfinex","SOLUSD",1766683345465,8.79067821,123.18,123.16,0.68]
["bitfinex","SOLUSD",1766683347656,8.12067821,123.18,123.16,0.68]
["bitfinex","SOLUSD",1766683347969,19.31072236,123.19,123.16,0.68]
["bitfinex","SOLUSD",1766683348142,16.90843518,123.19,123.16,0.68]
["bitfinex","SOLUSD",1766683348341,11.18990713,123.19,123.16,0.68]
["bitfinex","SOLUSD",1766683348768,8.12081523,123.18,123.16,0.68]
["bitfinex","SOLUSD",1766683349073,0.67,123.17,123.13,0.68]
["bitfinex","SOLUSD",1766683349447,0.67,123.17,123.14,2.40228718]
["bitfinex","SOLUSD",1766683349651,19.2294563,123.17,123.14,3.08228718]
["bitfinex","SOLUSD",1766683350467,27.34883523,123.17,123.14,3.08228718]
["bitfinex","SOLUSD",1766683352756,27.34883523,123.17,123.14,2.40228718]
["bitfinex","SOLUSD",1766683352963,27.34883523,123.17,123.15,0.68]
["bitfinex","SOLUSD",1766683353372,29.75112241,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766683355670,27.34883523,123.17,123.14,3.08228718]
["bitfinex","SOLUSD",1766683356050,0.67,123.17,123.15,0.68]
["bitfinex","SOLUSD",1766683357164,8.79126606,123.17,123.15,0.68]
["bitfinex","SOLUSD",1766683359454,8.79126606,123.17,123.15,3.08228718]
["bitfinex","SOLUSD",1766683359656,0.67,123.17,123.15,3.08228718]
["bitfinex","SOLUSD",1766683361582,11.10767296,123.17,123.15,3.08228718]
["bitfinex","SOLUSD",1766683362376,0.66,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766683362582,0.66,123.16,123.14,3.11228718]
["bitfinex","SOLUSD",1766683362783,19.21680562,123.17,123.14,3.11228718]
["bitfinex","SOLUSD",1766683364681,19.21680562,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766683364682,21.6190928,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766683370187,10.43767296,123.17,123.14,2.40228718]
["bitfinex","SOLUSD",1766683370382,0.72,123.18,123.15,3.12228718]
["bitfinex","SOLUSD",1766683371688,0.72,123.18,123.16,3.12228718]
["bitfinex","SOLUSD",1766683372196,32.49100101,123.19,123.16,2.40228718]
["bitfinex","SOLUSD",1766683372494,33.21100101,123.19,123.17,0.72]
["bitfinex","SOLUSD",1766683372668,33.21100101,123.19,123.16,3.12228718]
["bitfinex","SOLUSD",1766683372867,8.83760052,123.19,123.16,3.12228718]
["bitfinex","SOLUSD",1766683373076,33.21100101,123.19,123.16,3.12228718]
["bitfinex","SOLUSD",1766683373677,32.49100101,123.19,123.16,3.12228718]
["bitfinex","SOLUSD",1766683373874,33.21100101,123.19,123.16,3.12228718]
["bitfinex","SOLUSD",1766683376890,0.72,123.18,123.16,3.12228718]
["bitfinex","SOLUSD",1766683377384,8.83829249,123.18,123.16,3.12228718]
["bitfinex","SOLUSD",1766683377701,23.65829249,123.18,123.16,3.12228718]
["bitfinex","SOLUSD",1766683377877,23.65829249,123.18,123.16,0.72]
["bitfinex","SOLUSD",1766683379399,22.93829249,123.18,123.15,2.40228718]
["bitfinex","SOLUSD",1766683379594,0.72,123.17,123.15,2.40228718]
["bitfinex","SOLUSD",1766683379902,23.65829249,123.18,123.15,3.12228718]
["bitfinex","SOLUSD",1766683380401,23.65829249,123.18,123.15,2.40228718]
["bitfinex","SOLUSD",1766683380700,23.65829249,123.18,123.16,0.72]
["bitfinex","SOLUSD",1766683381076,8.83829249,123.18,123.16,0.72]
["bitfinex","SOLUSD",1766683387906,8.83829249,123.18,123.15,2.19716812]
["bitfinex","SOLUSD",1766683388415,33.21169298,123.18,123.15,2.19716812]
["bitfinex","SOLUSD",1766683392111,32.49169298,123.18,123.12,18.55966243]
["bitfinex","SOLUSD",1766683392291,0.72,123.17,123.14,2.19716812]
["bitfinex","SOLUSD",1766683393004,25.09538086,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766683393204,0.72,123.16,123.14,2.19716812]
["bitfinex","SOLUSD",1766683393605,0.72,123.16,123.14,0.66]
["bitfinex","SOLUSD",1766683393805,8.11979057,123.16,123.12,1.53716812]
["bitfinex","SOLUSD",1766683394006,0.72,123.15,123.12,2.19716812]
["bitfinex","SOLUSD",1766683394791,0.72,123.15,123.13,0.66]
["bitfinex","SOLUSD",1766683395889,0.72,123.15,123.13,2.19716812]
["bitfinex","SOLUSD",1766683405527,0.72,123.15,123.13,0.66]
["bitfinex","SOLUSD",1766683405840,8.84019019,123.15,123.13,2.19716812]
["bitfinex","SOLUSD",1766683424706,8.12019019,123.15,123.13,1.53716812]
["bitfinex","SOLUSD",1766683424912,8.12019019,123.15,123.02,57.64642018]
["bitfinex","SOLUSD",1766683424913,5.38471335,123.14,123.1,1.53716812]
["bitfinex","SOLUSD",1766683425111,0.33,123.13,123.11,1.53716812]
["bitfinex","SOLUSD",1766683430141,0.33,123.13,123.1,2.21716812]
["bitfinex","SOLUSD",1766683431033,32.50177253,123.15,123.12,1.53716812]
["bitfinex","SOLUSD",1766683431227,8.45044863,123.15,123.12,1.53716812]
["bitfinex","SOLUSD",1766683431945,8.45044863,123.15,123.11,0.71]
["bitfinex","SOLUSD",1766683432235,8.45044863,123.15,123.12,1.53716812]
["bitfinex","SOLUSD",1766683432742,8.45044863,123.15,123.12,2.24716812]
["bitfinex","SOLUSD",1766683435630,8.45044863,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766683435857,8.45044863,123.15,123.12,2.24716812]
["bitfinex","SOLUSD",1766683436642,8.45044863,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766683436840,8.45044863,123.15,123.12,2.24716812]
["bitfinex","SOLUSD",1766683437139,0.33,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766683437440,0.33,123.13,123.1,2.24716812]
["bitfinex","SOLUSD",1766683440427,8.4515879,123.13,123.1,2.24716812]
["bitfinex","SOLUSD",1766683442050,8.4515879,123.13,123.1,3.11398074]
["bitfinex","SOLUSD",1766683444254,8.4515879,123.13,123.11,0.71]
["bitfinex","SOLUSD",1766683444434,8.1215879,123.13,123.11,0.71]
["bitfinex","SOLUSD",1766683444939,0.33,123.14,123.11,3.11398074]
["bitfinex","SOLUSD",1766683445944,8.45086351,123.14,123.11,3.11398074]
["bitfinex","SOLUSD",1766683447359,0.33,123.15,123.12,3.11398074]
["bitfinex","SOLUSD",1766683448237,0.33,123.15,123.13,0.66]
["bitfinex","SOLUSD",1766683449250,8.45019895,123.15,123.13,0.66]
["bitfinex","SOLUSD",1766683449951,8.12019895,123.15,123.13,0.66]
["bitfinex","SOLUSD",1766683450252,8.44975766,123.16,123.14,0.66]
["bitfinex","SOLUSD",1766683450450,8.44975766,123.16,123.13,2.40398074]
["bitfinex","SOLUSD",1766683450657,8.44975766,123.16,123.13,3.06398074]
["bitfinex","SOLUSD",1766683454377,10.85246504,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766683454545,10.52246504,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766683454750,0.33,123.17,123.14,3.06398074]
["bitfinex","SOLUSD",1766683457860,10.52246504,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766683458066,8.1184843,123.18,123.15,3.06398074]
["bitfinex","SOLUSD",1766683458263,8.4484843,123.18,123.15,3.06398074]
["bitfinex","SOLUSD",1766683458469,0.33,123.17,123.15,3.06398074]
["bitfinex","SOLUSD",1766683458780,0.33,123.17,123.15,2.40398074]
["bitfinex","SOLUSD",1766683459574,8.44900331,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766683459879,8.44900331,123.17,123.14,3.06398074]
["bitfinex","SOLUSD",1766683467574,8.44900331,123.17,123.15,2.40398074]
["bitfinex","SOLUSD",1766683467878,18.88546879,123.19,123.16,3.06398074]
["bitfinex","SOLUSD",1766683468278,18.88546879,123.19,123.17,2.40398074]
["bitfinex","SOLUSD",1766683468279,18.55546879,123.19,123.17,2.40398074]
["bitfinex","SOLUSD",1766683468492,0.33,123.2,123.18,2.40398074]
["bitfinex","SOLUSD",1766683468781,0.33,123.2,123.18,3.06398074]
["bitfinex","SOLUSD",1766683469160,0.33,123.2,123.18,2.40398074]
["bitfinex","SOLUSD",1766683469559,8.11679001,123.21,123.18,3.06398074]
["bitfinex","SOLUSD",1766683469761,8.11679001,123.21,123.13,12.8416537]
["bitfinex","SOLUSD",1766683469762,0.33,123.21,123.19,2.40398074]
["bitfinex","SOLUSD",1766683469967,8.11562981,123.22,123.2,2.40398074]
["bitfinex","SOLUSD",1766683470670,34.78915113,123.23,123.21,2.40398074]
["bitfinex","SOLUSD",1766683470981,8.31430027,123.24,123.21,3.06398074]
["bitfinex","SOLUSD",1766683471180,8.31819074,123.24,123.22,2.40398074]
["bitfinex","SOLUSD",1766683471382,0.2,123.25,123.23,3.06398074]
["bitfinex","SOLUSD",1766683471683,0.2,123.25,123.23,2.40398074]
["bitfinex","SOLUSD",1766683472584,0.2,123.25,123.24,2.40398074]
["bitfinex","SOLUSD",1766683472783,0.2,123.25,123.23,2.40398074]
["bitfinex","SOLUSD",1766683473965,0.2,123.25,123.23,3.06398074]
["bitfinex","SOLUSD",1766683474365,8.31413116,123.25,123.18,30.73317547]
["bitfinex","SOLUSD",1766683474568,8.31413116,123.25,123.21,3.06398074]
["bitfinex","SOLUSD",1766683474788,8.31413116,123.25,123.22,2.40398074]
["bitfinex","SOLUSD",1766683474978,8.31413116,123.25,123.22,3.06398074]
["bitfinex","SOLUSD",1766683475475,35.89783833,123.27,123.22,3.06398074]
["bitfinex","SOLUSD",1766683475476,0.2,123.27,123.25,0.66]
["bitfinex","SOLUSD",1766683475679,0.2,123.27,123.26,2.40398074]
["bitfinex","SOLUSD",1766683475868,0.2,123.27,123.25,0.66]
["bitfinex","SOLUSD",1766683475869,8.31237952,123.27,123.25,3.06398074]
["bitfinex","SOLUSD",1766683476475,8.31237952,123.27,123.25,2.40398074]
["bitfinex","SOLUSD",1766683476682,8.51237952,123.27,123.24,3.06398074]
["bitfinex","SOLUSD",1766683480302,0.2,123.26,123.23,3.11398074]
["bitfinex","SOLUSD",1766683480477,1.10061846,123.26,123.23,3.11398074]
["bitfinex","SOLUSD",1766683480929,1.10061846,123.26,123.23,0.71]
["bitfinex","SOLUSD",1766683481286,9.214102,123.26,123.23,0.71]
["bitfinex","SOLUSD",1766683482004,11.61808274,123.26,123.23,0.71]
["bitfinex","SOLUSD",1766683482418,0.2,123.25,123.2,0.71]
["bitfinex","SOLUSD",1766683482599,0.2,123.25,123.22,3.11398074]
["bitfinex","SOLUSD",1766683483300,0.2,123.24,123.21,3.11398074]
["bitfinex","SOLUSD",1766683484595,8.31405453,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766683484770,10.71803527,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766683486496,8.31405453,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766683486694,10.71803527,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766683487391,8.31405453,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766683487589,10.71803527,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766683487790,0.2,123.24,123.21,3.11398074]
["bitfinex","SOLUSD",1766683489003,10.71803527,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766683492502,8.11363706,123.25,123.23,0.71]
["bitfinex","SOLUSD",1766683493496,8.31296349,123.26,123.23,3.11398074]
["bitfinex","SOLUSD",1766683495793,8.31296349,123.26,123.23,0.71]
["bitfinex","SOLUSD",1766683496194,10.71694423,123.26,123.23,0.71]
["bitfinex","SOLUSD",1766683500181,8.31296349,123.26,123.23,3.11398074]
["bitfinex","SOLUSD",1766683500688,8.31296349,123.26,123.23,0.71]
["bitfinex","SOLUSD",1766683502205,0.2,123.24,123.19,0.71]
["bitfinex","SOLUSD",1766683502508,2.60398074,123.24,123.2,3.11398074]
["bitfinex","SOLUSD",1766683502684,10.71878477,123.24,123.2,3.11398074]
["bitfinex","SOLUSD",1766683503013,10.71878477,123.24,123.2,0.71]
["bitfinex","SOLUSD",1766683503014,3.3045992,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766683503183,0.2,123.22,123.19,0.71]
["bitfinex","SOLUSD",1766683503377,0.90061846,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766683503584,1.10061846,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766683505191,9.21590291,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766683507518,9.21590291,123.23,123.19,2.24626657]
["bitfinex","SOLUSD",1766683507519,0.2,123.22,123.19,2.24626657]
["bitfinex","SOLUSD",1766683509117,0.2,123.22,123.2,0.68]
["bitfinex","SOLUSD",1766683509402,9.21590291,123.23,123.2,0.68]
["bitfinex","SOLUSD",1766683510607,9.21590291,123.23,123.2,2.21626657]
["bitfinex","SOLUSD",1766683510791,8.31528445,123.23,123.21,0.68]
["bitfinex","SOLUSD",1766683512005,8.31528445,123.23,123.2,2.21626657]
["bitfinex","SOLUSD",1766683512708,8.11528445,123.23,123.2,1.53626657]
["bitfinex","SOLUSD",1766683513006,8.11528445,123.23,123.21,0.68]
["bitfinex","SOLUSD",1766683513304,8.31528445,123.23,123.21,0.68]
["bitfinex","SOLUSD",1766683515508,8.31528445,123.23,123.18,0.68]
["bitfinex","SOLUSD",1766683515805,8.31528445,123.23,123.2,0.68]
["bitfinex","SOLUSD",1766683515984,8.31528445,123.23,123.21,0.68]
["bitfinex","SOLUSD",1766683515985,8.11528445,123.23,123.21,0.68]
["bitfinex","SOLUSD",1766683516610,8.31528445,123.23,123.21,0.68]
["bitfinex","SOLUSD",1766683517010,8.11528445,123.23,123.21,0.68]
["bitfinex","SOLUSD",1766683522317,8.80528445,123.23,123.19,1.53626657]
["bitfinex","SOLUSD",1766683523412,8.80528445,123.23,123.2,1.53626657]
["bitfinex","SOLUSD",1766683524100,8.80528445,123.23,123.2,2.21626657]
["bitfinex","SOLUSD",1766683530519,0.69,123.22,123.2,0.68]
["bitfinex","SOLUSD",1766683530727,8.11528445,123.23,123.2,0.68]
["bitfinex","SOLUSD",1766683530902,8.80528445,123.23,123.2,0.68]
["bitfinex","SOLUSD",1766683532219,8.80528445,123.23,123.2,2.21626657]
["bitfinex","SOLUSD",1766683540729,8.80528445,123.23,123.2,1.53626657]
["bitfinex","SOLUSD",1766683540953,0.68,123.23,123.19,1.53626657]
["bitfinex","SOLUSD",1766683541139,0.68,123.23,123.2,1.53626657]
["bitfinex","SOLUSD",1766683541514,0.68,123.23,123.2,2.23626657]
["bitfinex","SOLUSD",1766683543938,1.53626657,123.21,123.14,8.1202426]
["bitfinex","SOLUSD",1766683544132,0.68,123.2,123.17,0.7]
["bitfinex","SOLUSD",1766683544722,0.68,123.2,123.17,2.23626657]
["bitfinex","SOLUSD",1766683545337,8.79732112,123.2,123.17,2.23626657]
["bitfinex","SOLUSD",1766683548957,0.68,123.17,123.12,0.68]
["bitfinex","SOLUSD",1766683549245,0.68,123.16,123.13,2.21626657]
["bitfinex","SOLUSD",1766683549552,0.68,123.16,123.12,0.68]
["bitfinex","SOLUSD",1766683549553,11.97393953,123.16,123.12,0.68]
["bitfinex","SOLUSD",1766683549752,0.68,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766683549931,0.90061846,123.15,123.11,2.21626657]
["bitfinex","SOLUSD",1766683550130,0.68,123.14,123.12,0.68]
["bitfinex","SOLUSD",1766683550649,9.70134791,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766683551230,0.68,123.14,123.12,0.68]
["bitfinex","SOLUSD",1766683551424,0.68,123.14,123.11,1.53626657]
["bitfinex","SOLUSD",1766683551635,0.68,123.14,123.11,2.21626657]
["bitfinex","SOLUSD",1766683551837,1.58061846,123.13,123.09,2.31626657]
["bitfinex","SOLUSD",1766683552035,1.58061846,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766683552246,1.58061846,123.13,123.1,2.21626657]
["bitfinex","SOLUSD",1766683552752,9.70249096,123.13,123.1,2.21626657]
["bitfinex","SOLUSD",1766683553953,9.70249096,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766683554864,9.70249096,123.13,123.1,2.21626657]
["bitfinex","SOLUSD",1766683557252,9.70249096,123.13,123.11,2.21626657]
["bitfinex","SOLUSD",1766683557253,8.1218725,123.13,123.11,2.21626657]
["bitfinex","SOLUSD",1766683558258,8.12109488,123.14,123.12,1.53626657]
["bitfinex","SOLUSD",1766683558555,29.10062524,123.15,123.12,1.53626657]
["bitfinex","SOLUSD",1766683559555,43.92062524,123.15,123.09,8.22407014]
["bitfinex","SOLUSD",1766683559763,43.92062524,123.15,123.12,1.53626657]
["bitfinex","SOLUSD",1766683559932,0.68,123.14,123.11,1.53626657]
["bitfinex","SOLUSD",1766683560945,8.80127468,123.14,123.11,1.53626657]
["bitfinex","SOLUSD",1766683562630,8.80127468,123.14,123.09,0.1]
["bitfinex","SOLUSD",1766683563146,8.80127468,123.14,123.11,1.53626657]
["bitfinex","SOLUSD",1766683565967,8.80127468,123.14,123.11,2.4036551]
["bitfinex","SOLUSD",1766683567060,8.12127468,123.14,123.09,0.1]
["bitfinex","SOLUSD",1766683567238,0.68,123.13,123.09,2.5036551]
["bitfinex","SOLUSD",1766683567441,0.68,123.12,123.09,2.5036551]
["bitfinex","SOLUSD",1766683568549,8.80273471,123.12,123.09,2.5036551]
["bitfinex","SOLUSD",1766683568740,0.69,123.11,123.09,0.1]
["bitfinex","SOLUSD",1766683569346,0.69,123.11,123.09,2.5036551]
["bitfinex","SOLUSD",1766683569958,14.82,123.13,123.1,2.4036551]
["bitfinex","SOLUSD",1766683570255,15.51,123.13,123.11,2.4036551]
["bitfinex","SOLUSD",1766683570462,0.69,123.13,123.11,2.4036551]
["bitfinex","SOLUSD",1766683572047,8.81155695,123.13,123.11,2.4036551]
["bitfinex","SOLUSD",1766683572460,8.81155695,123.13,123.1,2.4036551]
["bitfinex","SOLUSD",1766683577462,8.81155695,123.13,123.11,2.4036551]
["bitfinex","SOLUSD",1766683583158,8.81155695,123.13,123.1,2.4036551]
["bitfinex","SOLUSD",1766683584370,0.69,123.12,123.09,2.5036551]
["bitfinex","SOLUSD",1766683585286,8.81240339,123.12,123.09,2.5036551]
["bitfinex","SOLUSD",1766683598287,8.12240339,123.12,123.09,2.5036551]
["bitfinex","SOLUSD",1766683598463,8.12240339,123.12,123.09,0.1]
["bitfinex","SOLUSD",1766683598464,0.72,123.11,123.09,0.1]
["bitfinex","SOLUSD",1766683598664,5.38576602,123.1,123.07,2.4036551]
["bitfinex","SOLUSD",1766683598874,0.72,123.1,123.07,2.4036551]
["bitfinex","SOLUSD",1766683601189,8.84366272,123.1,123.07,2.4036551]
["bitfinex","SOLUSD",1766683604797,0.71,123.08,123.06,0.1]
["bitfinex","SOLUSD",1766683606269,0.71,123.07,123.06,0.1]
["bitfinex","SOLUSD",1766683607399,0.71,123.07,123.06,1e-08]
["bitfinex","SOLUSD",1766683608195,8.83545705,123.07,123.06,1e-08]
["bitfinex","SOLUSD",1766683608574,0.71,123.07,123.06,1e-08]
["bitfinex","SOLUSD",1766683608776,0.71,123.09,123.06,2.40365511]
["bitfinex","SOLUSD",1766683609004,14.39983768,123.1,123.07,2.4036551]
["bitfinex","SOLUSD",1766683611097,11.14767296,123.1,123.07,2.4036551]
["bitfinex","SOLUSD",1766683611303,19.27117016,123.1,123.07,2.4036551]
["bitfinex","SOLUSD",1766683620516,27.39751028,123.1,123.07,2.4036551]
["bitfinex","SOLUSD",1766683620700,19.27117016,123.1,123.07,2.4036551]
["bitfinex","SOLUSD",1766683623011,0.71,123.09,123.07,2.4036551]
["bitfinex","SOLUSD",1766683623217,8.83433379,123.09,123.06,2.40365511]
["bitfinex","SOLUSD",1766683624922,8.83433379,123.09,123.07,2.4036551]
["bitfinex","SOLUSD",1766683625902,8.83433379,123.09,123.07,1.5393443]
["bitfinex","SOLUSD",1766683626222,0.71,123.08,123.06,1.53934431]
["bitfinex","SOLUSD",1766683628419,29.15467581,123.09,123.06,1.53934431]
["bitfinex","SOLUSD",1766683628823,29.15467581,123.09,123.07,1.5393443]
["bitfinex","SOLUSD",1766683629009,0.72,123.08,123.07,1.5393443]
["bitfinex","SOLUSD",1766683629327,28.43467581,123.09,123.07,1.5393443]
["bitfinex","SOLUSD",1766683629509,8.84433379,123.09,123.07,1.5393443]
["bitfinex","SOLUSD",1766683631048,8.84433379,123.09,123.06,1e-08]
["bitfinex","SOLUSD",1766683631224,8.84433379,123.09,123.07,1.5393443]
["bitfinex","SOLUSD",1766683631725,1.5393443,123.08,123.06,1e-08]
["bitfinex","SOLUSD",1766683632019,0.72,123.07,123.06,1e-08]
["bitfinex","SOLUSD",1766683633613,8.84871094,123.07,123.06,1e-08]
["bitfinex","SOLUSD",1766683633814,16.25416799,123.07,123.06,1e-08]
["bitfinex","SOLUSD",1766683636226,16.25416799,123.07,123.04,0.1]
["bitfinex","SOLUSD",1766683636227,10.43767296,123.05,123.04,1e-08]
["bitfinex","SOLUSD",1766683636420,11.15767296,123.05,123.04,1e-08]
["bitfinex","SOLUSD",1766683636803,14.41142494,123.05,123.04,1e-08]
["bitfinex","SOLUSD",1766683637008,14.41142494,123.05,123.0,0.1]
["bitfinex","SOLUSD",1766683637009,0.72,123.04,123.0,1.6393443]
["bitfinex","SOLUSD",1766683637211,0.72,123.03,123.0,1.6393443]
["bitfinex","SOLUSD",1766683639519,0.72,123.03,123.0,0.1]
["bitfinex","SOLUSD",1766683639721,0.72,123.03,123.0,1.6393443]
["bitfinex","SOLUSD",1766683640125,0.72,123.03,123.0,0.1]
["bitfinex","SOLUSD",1766683641530,0.72,123.03,122.99,9.76976142]
["bitfinex","SOLUSD",1766683641725,0.72,123.03,122.99,9.66976142]
["bitfinex","SOLUSD",1766683641925,0.72,123.03,123.0,0.1]
["bitfinex","SOLUSD",1766683642509,0.72,123.03,123.0,1.6393443]
["bitfinex","SOLUSD",1766683642915,0.72,123.03,123.0,1.5393443]
["bitfinex","SOLUSD",1766683648728,0.72,123.03,123.01,1.5393443]
["bitfinex","SOLUSD",1766683650938,0.72,123.03,123.0,1.5393443]
["bitfinex","SOLUSD",1766683651941,18.56473815,123.05,123.01,1.5393443]
["bitfinex","SOLUSD",1766683652125,0.71,123.04,123.02,1.6393443]
["bitfinex","SOLUSD",1766683652514,0.71,123.04,123.01,1.6393443]
["bitfinex","SOLUSD",1766683652709,0.71,123.04,122.99,8.13041712]
["bitfinex","SOLUSD",1766683652916,0.71,123.04,123.0,1.5393443]
["bitfinex","SOLUSD",1766683653117,0.71,123.03,123.0,1.5393443]
["bitfinex","SOLUSD",1766683653331,0.71,123.03,123.01,1.5393443]
["bitfinex","SOLUSD",1766683657630,0.71,123.03,122.99,1.6393443]
["bitfinex","SOLUSD",1766683657826,0.66,123.02,122.99,1.6393443]
["bitfinex","SOLUSD",1766683659147,0.66,123.02,123.0,1.5393443]
["bitfinex","SOLUSD",1766683660545,0.66,123.02,122.99,0.1]
["bitfinex","SOLUSD",1766683660745,0.66,123.02,123.0,1.5393443]
["bitfinex","SOLUSD",1766683661116,8.12815628,123.03,123.01,1.5393443]
["bitfinex","SOLUSD",1766683661343,8.78815628,123.03,123.01,1.5393443]
["bitfinex","SOLUSD",1766683661743,0.66,123.03,123.01,1.5393443]
["bitfinex","SOLUSD",1766683662047,8.12764772,123.04,123.02,1.5393443]
["bitfinex","SOLUSD",1766683662229,19.22473152,123.05,123.02,1.5393443]
["bitfinex","SOLUSD",1766683662433,11.09767296,123.05,123.03,1.5393443]
["bitfinex","SOLUSD",1766683666143,11.09767296,123.05,123.02,0.1]
["bitfinex","SOLUSD",1766683666350,11.09767296,123.05,123.03,1.5393443]
["bitfinex","SOLUSD",1766683668234,0.66,123.04,123.02,1.5393443]
["bitfinex","SOLUSD",1766683668437,0.66,123.04,123.01,1.5393443]
["bitfinex","SOLUSD",1766683668939,0.66,123.02,122.96,0.1]
["bitfinex","SOLUSD",1766683669256,0.66,123.01,122.95,0.1]
["bitfinex","SOLUSD",1766683669465,0.66,123.0,122.97,1.5393443]
["bitfinex","SOLUSD",1766683669962,0.66,122.99,122.97,1.5393443]
["bitfinex","SOLUSD",1766683670149,0.66,122.99,122.96,0.1]
["bitfinex","SOLUSD",1766683670356,0.66,122.99,122.97,1.5393443]
["bitfinex","SOLUSD",1766683671260,0.66,122.99,122.95,0.1]
["bitfinex","SOLUSD",1766683671261,0.66,122.98,122.95,0.1]
["bitfinex","SOLUSD",1766683671458,0.66,122.97,122.94,8.23384568]
["bitfinex","SOLUSD",1766683671754,8.1309771,122.99,122.96,1.5393443]
["bitfinex","SOLUSD",1766683671755,11.09767296,122.98,122.96,1.5393443]
["bitfinex","SOLUSD",1766683672261,0.66,122.98,122.96,1.5393443]
["bitfinex","SOLUSD",1766683672867,0.66,122.98,122.95,0.1]
["bitfinex","SOLUSD",1766683673037,0.66,122.98,122.96,1.5393443]
["bitfinex","SOLUSD",1766683673366,0.66,122.98,122.94,1.6393443]
["bitfinex","SOLUSD",1766683673367,0.66,122.97,122.94,1.6393443]
["bitfinex","SOLUSD",1766683674265,8.13207209,122.97,122.94,1.6393443]
["bitfinex","SOLUSD",1766683674462,8.79207209,122.97,122.94,1.6393443]
["bitfinex","SOLUSD",1766683674657,0.66,122.96,122.94,1.1393443]
["bitfinex","SOLUSD",1766683675145,0.66,122.96,122.93,0.1]
["bitfinex","SOLUSD",1766683675468,0.66,122.96,122.94,1.5393443]
["bitfinex","SOLUSD",1766683676445,8.79486159,122.97,122.94,1.5393443]
["bitfinex","SOLUSD",1766683676639,8.79486159,122.97,122.95,1.5393443]
["bitfinex","SOLUSD",1766683676837,0.66,122.97,122.95,1.5393443]
["bitfinex","SOLUSD",1766683677746,0.66,122.97,122.94,0.1]
["bitfinex","SOLUSD",1766683677967,0.66,122.97,122.95,1.5393443]
["bitfinex","SOLUSD",1766683680566,11.09767296,122.99,122.96,1.5393443]
["bitfinex","SOLUSD",1766683681061,0.66,122.98,122.96,1.5393443]
["bitfinex","SOLUSD",1766683684266,25.07306912,123.0,122.97,1.5393443]
["bitfinex","SOLUSD",1766683684559,11.09767296,123.01,122.98,1.6393443]
["bitfinex","SOLUSD",1766683685067,11.09767296,123.01,122.99,1.5393443]
["bitfinex","SOLUSD",1766683685264,11.09767296,123.01,122.98,0.1]
["bitfinex","SOLUSD",1766683685462,11.09767296,123.01,122.99,1.5393443]
["bitfinex","SOLUSD",1766683686256,9.02887859,123.03,123.0,1.5393443]
["bitfinex","SOLUSD",1766683686457,0.66,123.02,123.0,1.5393443]
["bitfinex","SOLUSD",1766683686649,0.66,123.02,122.94,30.77185119]
["bitfinex","SOLUSD",1766683686849,0.66,123.01,122.98,1.5393443]
["bitfinex","SOLUSD",1766683687052,0.66,123.01,122.97,1.5393443]
["bitfinex","SOLUSD",1766683687453,11.97701726,123.0,122.95,1.5393443]
["bitfinex","SOLUSD",1766683687656,0.66,122.98,122.94,0.66]
["bitfinex","SOLUSD",1766683687851,0.66,122.98,122.94,2.1993443]
["bitfinex","SOLUSD",1766683688062,0.69,122.97,122.94,3.07019085]
["bitfinex","SOLUSD",1766683688282,0.69,122.97,122.94,2.41019085]
["bitfinex","SOLUSD",1766683688972,0.69,122.97,122.94,3.13019085]
["bitfinex","SOLUSD",1766683689978,0.69,122.96,122.94,2.41019085]
["bitfinex","SOLUSD",1766683690566,0.69,122.96,122.93,3.13019085]
["bitfinex","SOLUSD",1766683691471,0.69,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766683691674,0.69,122.96,122.93,3.13019085]
["bitfinex","SOLUSD",1766683692761,0.69,122.96,122.93,2.41019085]
["bitfinex","SOLUSD",1766683693158,0.69,122.95,122.92,2.41019085]
["bitfinex","SOLUSD",1766683693374,0.69,122.95,122.91,8.13579442]
["bitfinex","SOLUSD",1766683693682,0.69,122.95,122.92,2.41019085]
["bitfinex","SOLUSD",1766683694359,0.69,122.95,122.92,3.13019085]
["bitfinex","SOLUSD",1766683695959,9.72272776,122.97,122.93,3.13019085]
["bitfinex","SOLUSD",1766683696158,11.23230015,122.97,122.93,3.13019085]
["bitfinex","SOLUSD",1766683696358,10.54230015,122.97,122.93,3.13019085]
["bitfinex","SOLUSD",1766683696574,0.69,122.96,122.93,3.13019085]
["bitfinex","SOLUSD",1766683696985,0.69,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766683697159,0.69,122.96,122.93,3.13019085]
["bitfinex","SOLUSD",1766683698889,0.69,122.96,122.93,2.41019085]
["bitfinex","SOLUSD",1766683699100,0.69,122.95,122.92,2.41019085]
["bitfinex","SOLUSD",1766683699773,0.69,122.94,122.91,3.13019085]
["bitfinex","SOLUSD",1766683700181,8.82417394,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766683700373,0.69,122.93,122.91,2.41019085]
["bitfinex","SOLUSD",1766683702160,38.90926328,122.93,122.87,0.1]
["bitfinex","SOLUSD",1766683702400,0.69,122.87,122.83,4.24351338]
["bitfinex","SOLUSD",1766683702571,0.69,122.85,122.81,3.23019085]
["bitfinex","SOLUSD",1766683702774,4.24268189,122.84,122.81,3.23019085]
["bitfinex","SOLUSD",1766683703066,4.24268189,122.84,122.82,2.41019085]
["bitfinex","SOLUSD",1766683703889,4.24268189,122.84,122.81,0.82]
["bitfinex","SOLUSD",1766683704097,4.24268189,122.84,122.82,2.41019085]
["bitfinex","SOLUSD",1766683704295,0.69,122.91,122.84,0.72]
["bitfinex","SOLUSD",1766683704584,0.69,122.91,122.87,0.72]
["bitfinex","SOLUSD",1766683704888,0.69,122.9,122.86,3.13019085]
["bitfinex","SOLUSD",1766683705101,0.69,122.89,122.85,0.72]
["bitfinex","SOLUSD",1766683705393,0.69,122.89,122.86,2.41019085]
["bitfinex","SOLUSD",1766683707698,0.69,122.89,122.86,0.41019085]
["bitfinex","SOLUSD",1766683708070,0.69,122.89,122.85,11.26997859]
["bitfinex","SOLUSD",1766683708598,0.69,122.89,122.86,2.41019085]
["bitfinex","SOLUSD",1766683711779,0.69,122.89,122.86,3.13019085]
["bitfinex","SOLUSD",1766683713970,0.69,122.89,122.86,2.41019085]
["bitfinex","SOLUSD",1766683715189,0.69,122.89,122.86,3.13019085]
["bitfinex","SOLUSD",1766683716301,0.69,122.89,122.87,2.41019085]
["bitfinex","SOLUSD",1766683719100,19.26509327,122.89,122.87,2.41019085]
["bitfinex","SOLUSD",1766683719684,19.26509327,122.89,122.86,3.13019085]
["bitfinex","SOLUSD",1766683720404,18.57509327,122.89,122.85,0.66]
["bitfinex","SOLUSD",1766683720609,19.29509327,122.89,122.86,3.07019085]
["bitfinex","SOLUSD",1766683723107,21.24146674,122.92,122.88,2.41019085]
["bitfinex","SOLUSD",1766683723310,21.24146674,122.92,122.85,10.55017612]
["bitfinex","SOLUSD",1766683723311,0.72,122.92,122.89,3.07019085]
["bitfinex","SOLUSD",1766683723996,0.72,122.92,122.9,2.41019085]
["bitfinex","SOLUSD",1766683724594,0.72,122.92,122.89,3.07019085]
["bitfinex","SOLUSD",1766683727297,8.85538127,122.92,122.89,3.07019085]
["bitfinex","SOLUSD",1766683737109,8.13538127,122.92,122.89,2.41019085]
["bitfinex","SOLUSD",1766683737426,19.29239469,122.93,122.91,2.41019085]
["bitfinex","SOLUSD",1766683737630,0.72,122.92,122.86,0.81393455]
["bitfinex","SOLUSD",1766683737816,0.72,122.92,122.88,2.41019085]
["bitfinex","SOLUSD",1766683738008,0.72,122.92,122.88,3.07019085]
["bitfinex","SOLUSD",1766683738208,0.72,122.92,122.89,3.07019085]
["bitfinex","SOLUSD",1766683738410,0.72,122.92,122.89,2.41019085]
["bitfinex","SOLUSD",1766683740238,8.13603449,122.91,122.89,2.41019085]
["bitfinex","SOLUSD",1766683740418,8.85603449,122.91,122.89,2.41019085]
["bitfinex","SOLUSD",1766683741522,8.85603449,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766683741724,8.85603449,122.91,122.89,2.41019085]
["bitfinex","SOLUSD",1766683742726,0.72,122.91,122.89,2.41019085]
["bitfinex","SOLUSD",1766683743141,0.72,122.91,122.89,3.07019085]
["bitfinex","SOLUSD",1766683743312,0.72,122.91,122.87,8.13845902]
["bitfinex","SOLUSD",1766683743516,0.72,122.91,122.88,2.41019085]
["bitfinex","SOLUSD",1766683744332,0.72,122.91,122.88,3.07019085]
["bitfinex","SOLUSD",1766683744718,8.85614092,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766683744927,8.85614092,122.91,122.88,3.07019085]
["bitfinex","SOLUSD",1766683745321,0.72,122.9,122.88,2.41019085]
["bitfinex","SOLUSD",1766683745538,0.69910016,122.9,122.88,2.41019085]
["bitfinex","SOLUSD",1766683750037,0.69910016,122.9,122.88,1.54381138]
["bitfinex","SOLUSD",1766683750218,0.69910016,122.9,122.88,2.20381138]
["bitfinex","SOLUSD",1766683754633,0.69910016,122.9,122.88,0.66]
["bitfinex","SOLUSD",1766683754834,0.71,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766683755140,0.71,122.91,122.88,2.20381138]
["bitfinex","SOLUSD",1766683755526,8.8453726,122.92,122.89,2.20381138]
["bitfinex","SOLUSD",1766683756541,0.71,122.91,122.87,1.54381138]
["bitfinex","SOLUSD",1766683756742,0.71,122.91,122.87,2.20381138]
["bitfinex","SOLUSD",1766683756948,8.84609016,122.91,122.87,2.20381138]
["bitfinex","SOLUSD",1766683761853,8.13609016,122.91,122.87,2.20381138]
["bitfinex","SOLUSD",1766683762063,8.84609016,122.91,122.87,2.20381138]
["bitfinex","SOLUSD",1766683763653,8.84609016,122.91,122.87,0.66]
["bitfinex","SOLUSD",1766683763858,8.84609016,122.91,122.87,2.20381138]
["bitfinex","SOLUSD",1766683764744,0.71,122.9,122.87,2.20381138]
["bitfinex","SOLUSD",1766683766376,0.71,122.91,122.88,2.20381138]
["bitfinex","SOLUSD",1766683766781,0.71,122.91,122.89,0.66]
["bitfinex","SOLUSD",1766683766953,11.14767296,122.93,122.9,2.20381138]
["bitfinex","SOLUSD",1766683767268,0.71,122.93,122.91,1.54381138]
["bitfinex","SOLUSD",1766683773473,0.71,122.94,122.91,2.20381138]
["bitfinex","SOLUSD",1766683773675,0.71,122.94,122.92,1.54381138]
["bitfinex","SOLUSD",1766683777878,0.71,122.94,122.91,0.66]
["bitfinex","SOLUSD",1766683778081,0.71,122.94,122.92,1.54381138]
["bitfinex","SOLUSD",1766683778275,18.57124928,122.95,122.93,1.54381138]
["bitfinex","SOLUSD",1766683778586,0.72,122.95,122.93,1.54381138]
["bitfinex","SOLUSD",1766683783007,0.72,122.95,122.93,2.24381138]
["bitfinex","SOLUSD",1766683784701,0.72,122.95,122.93,0.7]
["bitfinex","SOLUSD",1766683785000,0.72,122.95,122.93,2.24381138]
["bitfinex","SOLUSD",1766683786017,0.90061846,122.99,122.94,14.86]
["bitfinex","SOLUSD",1766683786302,0.90061846,122.99,122.94,1.54381138]
["bitfinex","SOLUSD",1766683786303,0.65,122.98,122.94,1.54381138]
["bitfinex","SOLUSD",1766683786507,0.65,122.97,122.93,16.40381138]
["bitfinex","SOLUSD",1766683786700,0.65,122.97,122.94,1.54381138]
["bitfinex","SOLUSD",1766683787902,8.13225279,122.97,122.94,1.54381138]
["bitfinex","SOLUSD",1766683788107,0.65,122.96,122.94,1.54381138]
["bitfinex","SOLUSD",1766683789605,0.65,122.96,122.93,16.40381138]
["bitfinex","SOLUSD",1766683790210,0.65,122.96,122.93,1.54381138]
["bitfinex","SOLUSD",1766683790588,0.65,122.95,122.92,1.54381138]
["bitfinex","SOLUSD",1766683794212,0.65,122.95,122.89,93.48057388]
["bitfinex","SOLUSD",1766683794213,8.13351625,122.95,122.89,73.13767296]
["bitfinex","SOLUSD",1766683794512,0.65,122.94,122.9,1.54381138]
["bitfinex","SOLUSD",1766683795698,0.65,122.94,122.91,1.54381138]
["bitfinex","SOLUSD",1766683796917,8.7840741,122.94,122.91,1.54381138]
["bitfinex","SOLUSD",1766683797698,8.7840741,122.94,122.9,8.13649218]
["bitfinex","SOLUSD",1766683797923,8.7840741,122.94,122.91,1.54381138]
["bitfinex","SOLUSD",1766683800227,0.65,122.95,122.92,1.54381138]
["bitfinex","SOLUSD",1766683800822,0.65,122.95,122.91,1.54381138]
["bitfinex","SOLUSD",1766683801422,2.19381138,122.94,122.89,64.24381138]
["bitfinex","SOLUSD",1766683801641,0.65,122.91,122.87,1.54381138]
["bitfinex","SOLUSD",1766683801807,0.65,122.9,122.87,1.54381138]
["bitfinex","SOLUSD",1766683806112,8.13695376,122.9,122.85,8.14000814]
["bitfinex","SOLUSD",1766683806313,0.65,122.89,122.87,1.54381138]
["bitfinex","SOLUSD",1766683809737,0.65,122.89,122.85,23.00000814]
["bitfinex","SOLUSD",1766683810043,0.65,122.89,122.86,1.54381138]
["bitfinex","SOLUSD",1766683811957,0.65,122.89,122.86,2.41337166]
["bitfinex","SOLUSD",1766683812333,0.65,122.89,122.85,23.00000814]
["bitfinex","SOLUSD",1766683812547,0.65,122.89,122.86,2.41337166]
["bitfinex","SOLUSD",1766683815844,0.71,122.88,122.83,8.14090089]
["bitfinex","SOLUSD",1766683816055,0.71,122.88,122.85,2.41337166]
["bitfinex","SOLUSD",1766683816351,0.71,122.88,122.85,2.37392758]
["bitfinex","SOLUSD",1766683816538,0.71,122.88,122.83,2.41337166]
["bitfinex","SOLUSD",1766683816539,0.71,122.87,122.83,2.41337166]
["bitfinex","SOLUSD",1766683816753,0.71,122.87,122.81,62.8]
["bitfinex","SOLUSD",1766683816754,0.71,122.86,122.82,14.86]
["bitfinex","SOLUSD",1766683816974,0.71,122.86,122.83,2.41337166]
["bitfinex","SOLUSD",1766683817329,8.84797749,122.89,122.85,2.41337166]
["bitfinex","SOLUSD",1766683817629,8.84797749,122.89,122.86,2.41337166]
["bitfinex","SOLUSD",1766683818358,8.84797749,122.89,122.87,2.41337166]
["bitfinex","SOLUSD",1766683819742,8.84797749,122.89,122.86,2.41337166]
["bitfinex","SOLUSD",1766683820830,0.71,122.89,122.85,2.41337166]
["bitfinex","SOLUSD",1766683821058,0.71,122.89,122.86,2.41337166]
["bitfinex","SOLUSD",1766683823169,0.71,122.89,122.81,62.8]
["bitfinex","SOLUSD",1766683823170,0.71,122.88,122.81,62.8]
["bitfinex","SOLUSD",1766683823331,0.71,122.88,122.84,2.41337166]
["bitfinex","SOLUSD",1766683825557,0.71,122.86,122.83,2.41337166]
["bitfinex","SOLUSD",1766683825938,0.71,122.86,122.84,2.41337166]
["bitfinex","SOLUSD",1766683827775,8.84935935,122.86,122.81,23.10257869]
["bitfinex","SOLUSD",1766683827975,8.84935935,122.86,122.84,2.41337166]
["bitfinex","SOLUSD",1766683829158,0.71,122.87,122.84,2.41337166]
["bitfinex","SOLUSD",1766683829459,0.71,122.87,122.83,2.41337166]
["bitfinex","SOLUSD",1766683830777,0.71,122.86,122.83,2.41337166]
["bitfinex","SOLUSD",1766683831767,0.71,122.89,122.85,2.41337166]
["bitfinex","SOLUSD",1766683832073,0.71,122.89,122.87,2.41337166]
["bitfinex","SOLUSD",1766683832780,0.71,122.88,122.84,8.14044287]
["bitfinex","SOLUSD",1766683833072,0.71,122.88,122.86,2.41337166]
["bitfinex","SOLUSD",1766683834361,0.71,122.88,122.84,8.14044287]
["bitfinex","SOLUSD",1766683834567,0.71,122.88,122.86,2.41337166]
["bitfinex","SOLUSD",1766683834770,8.84811626,122.88,122.85,2.41337166]
["bitfinex","SOLUSD",1766683834964,0.71,122.87,122.82,8.14174402]
["bitfinex","SOLUSD",1766683835276,0.71,122.87,122.85,2.41337166]
["bitfinex","SOLUSD",1766683837781,8.13887827,122.87,122.82,18.57944973]
["bitfinex","SOLUSD",1766683837983,0.66,122.87,122.85,2.41337166]
["bitfinex","SOLUSD",1766683838186,0.66,122.87,122.86,2.41337166]
["bitfinex","SOLUSD",1766683838359,0.66,122.87,122.83,14.86]
["bitfinex","SOLUSD",1766683838563,0.66,122.86,122.84,2.41337166]
["bitfinex","SOLUSD",1766683840675,0.68,122.88,122.85,2.41337166]
["bitfinex","SOLUSD",1766683844294,8.81834683,122.88,122.85,2.41337166]
["bitfinex","SOLUSD",1766683844605,0.68,122.87,122.85,2.41337166]
["bitfinex","SOLUSD",1766683845894,0.68,122.87,122.84,2.41337166]
["bitfinex","SOLUSD",1766683846091,0.68,122.87,122.85,2.41337166]
["bitfinex","SOLUSD",1766683846390,0.68,122.87,122.84,2.41337166]
["bitfinex","SOLUSD",1766683848192,0.68,122.86,122.83,2.41337166]
["bitfinex","SOLUSD",1766683849901,0.68,122.86,122.84,2.41337166]
["bitfinex","SOLUSD",1766683851389,0.68,122.85,122.81,0.1]
["bitfinex","SOLUSD",1766683851596,0.68,122.85,122.81,2.51337166]
["bitfinex","SOLUSD",1766683851791,0.68,122.85,122.81,0.1]
["bitfinex","SOLUSD",1766683851982,0.68,122.85,122.81,2.51337166]
["bitfinex","SOLUSD",1766683852299,0.68,122.85,122.81,0.1]
["bitfinex","SOLUSD",1766683852300,0.68,122.84,122.81,0.1]
["bitfinex","SOLUSD",1766683853495,0.68,122.84,122.78,10.43767296]
["bitfinex","SOLUSD",1766683853496,0.68,122.83,122.78,10.43767296]
["bitfinex","SOLUSD",1766683853701,0.68,122.83,122.79,2.41337166]
["bitfinex","SOLUSD",1766683854172,104.7,122.87,122.79,2.41337166]
["bitfinex","SOLUSD",1766683854173,6.68737352,122.9,122.81,10.43767296]
["bitfinex","SOLUSD",1766683854380,0.68,122.87,122.83,2.41337166]
["bitfinex","SOLUSD",1766683855180,0.68,122.87,122.82,2.41337166]
["bitfinex","SOLUSD",1766683855181,3.09337166,122.87,122.82,2.41337166]
["bitfinex","SOLUSD",1766683855496,0.68,122.85,122.82,2.41337166]
["bitfinex","SOLUSD",1766683856081,0.68,122.85,122.81,10.53767296]
["bitfinex","SOLUSD",1766683856290,0.68,122.85,122.82,2.41337166]
["bitfinex","SOLUSD",1766683857813,0.68,122.85,122.83,2.41337166]
["bitfinex","SOLUSD",1766683859519,0.68,122.85,122.82,2.41337166]
["bitfinex","SOLUSD",1766683860120,0.68,122.85,122.83,2.41337166]
["bitfinex","SOLUSD",1766683860807,0.68,122.87,122.84,2.51337166]
["bitfinex","SOLUSD",1766683860994,0.68,122.87,122.84,2.41337166]
["bitfinex","SOLUSD",1766683861195,0.68,122.87,122.85,2.41337166]
["bitfinex","SOLUSD",1766683863721,19.25529074,122.89,122.86,2.41337166]
["bitfinex","SOLUSD",1766683863931,0.68,122.88,122.86,2.41337166]
["bitfinex","SOLUSD",1766683866135,0.68,122.88,122.85,2.51337166]
["bitfinex","SOLUSD",1766683866939,0.68,122.88,122.85,2.41337166]
["bitfinex","SOLUSD",1766683868037,0.18,122.88,122.85,2.41337166]
["bitfinex","SOLUSD",1766683868840,18.57505934,122.89,122.85,11.15316888]
["bitfinex","SOLUSD",1766683869525,18.57505934,122.89,122.85,3.01337166]
["bitfinex","SOLUSD",1766683870042,19.27505934,122.89,122.85,3.01337166]
["bitfinex","SOLUSD",1766683870745,18.77505934,122.89,122.85,3.01337166]
["bitfinex","SOLUSD",1766683871041,18.77505934,122.89,122.86,2.41337166]
["bitfinex","SOLUSD",1766683871727,8.83738638,122.89,122.86,2.41337166]
["bitfinex","SOLUSD",1766683872958,8.33738638,122.89,122.86,2.41337166]
["bitfinex","SOLUSD",1766683874030,8.33738638,122.89,122.86,1.5444298]
["bitfinex","SOLUSD",1766683874333,8.33738638,122.89,122.87,1.5444298]
["bitfinex","SOLUSD",1766683874538,8.83696183,122.9,122.87,2.1444298]
["bitfinex","SOLUSD",1766683874736,0.7,122.89,122.87,1.5444298]
["bitfinex","SOLUSD",1766683875130,8.13696183,122.9,122.87,1.5444298]
["bitfinex","SOLUSD",1766683875333,23.516812,122.91,122.88,2.1444298]
["bitfinex","SOLUSD",1766683875549,0.7,122.9,122.88,1.5444298]
["bitfinex","SOLUSD",1766683876954,0.2,122.9,122.88,1.5444298]
["bitfinex","SOLUSD",1766683877133,12.37913904,122.91,122.88,2.1944298]
["bitfinex","SOLUSD",1766683877536,1.5444298,122.94,122.9,1.5444298]
["bitfinex","SOLUSD",1766683877748,21.8784868,122.95,122.91,1.5444298]
["bitfinex","SOLUSD",1766683877932,30.01363769,122.94,122.89,1.5444298]
["bitfinex","SOLUSD",1766683878242,1.5444298,122.92,122.88,1.5444298]
["bitfinex","SOLUSD",1766683878445,1.5444298,122.92,122.85,25.29767296]
["bitfinex","SOLUSD",1766683878446,1.5444298,122.91,122.87,2.1944298]
["bitfinex","SOLUSD",1766683878847,0.7,122.9,122.87,2.1944298]
["bitfinex","SOLUSD",1766683879260,8.83674187,122.9,122.87,2.1944298]
["bitfinex","SOLUSD",1766683882660,8.83674187,122.9,122.88,1.5444298]
["bitfinex","SOLUSD",1766683882848,0.7,122.9,122.88,1.5444298]
["bitfinex","SOLUSD",1766683883047,0.7,122.9,122.88,2.1944298]
["bitfinex","SOLUSD",1766683883641,8.13628291,122.91,122.88,2.1944298]
["bitfinex","SOLUSD",1766683883642,0.7,122.91,122.88,2.1944298]
["bitfinex","SOLUSD",1766683883863,0.7,122.91,122.88,1.5444298]
["bitfinex","SOLUSD",1766683886045,0.7,122.91,122.88,2.1944298]
["bitfinex","SOLUSD",1766683889881,0.7,122.9,122.87,0.65]
["bitfinex","SOLUSD",1766683890105,0.7,122.9,122.88,1.5444298]
["bitfinex","SOLUSD",1766683896399,0.7,122.9,122.88,2.1944298]
["bitfinex","SOLUSD",1766683898909,0.7,122.9,122.88,0.65]
["bitfinex","SOLUSD",1766683899207,0.7,122.9,122.88,2.1944298]
["bitfinex","SOLUSD",1766683901303,8.13608418,122.91,122.89,1.5444298]
["bitfinex","SOLUSD",1766683901519,8.79608418,122.91,122.89,1.5444298]
["bitfinex","SOLUSD",1766683902697,0.66,122.91,122.89,1.5444298]
["bitfinex","SOLUSD",1766683904125,8.13471081,122.93,122.9,1.5444298]
["bitfinex","SOLUSD",1766683904307,8.79471081,122.93,122.9,2.2244298]
["bitfinex","SOLUSD",1766683905137,8.79471081,122.93,122.91,1.5444298]
["bitfinex","SOLUSD",1766683906016,4.90087966,122.95,122.92,1.5444298]
["bitfinex","SOLUSD",1766683906214,0.66,122.95,122.93,1.5444298]
["bitfinex","SOLUSD",1766683907116,0.66,122.95,122.94,1.5444298]
["bitfinex","SOLUSD",1766683907523,8.79313094,122.96,122.94,1.5444298]
["bitfinex","SOLUSD",1766683907921,0.66,122.96,122.94,1.5444298]
["bitfinex","SOLUSD",1766683911639,0.66,122.96,122.94,2.2244298]
["bitfinex","SOLUSD",1766683914540,27.43357558,122.98,122.95,2.2244298]
["bitfinex","SOLUSD",1766683914713,0.66,122.97,122.95,2.2244298]
["bitfinex","SOLUSD",1766683914908,0.66,122.97,122.95,1.5444298]
["bitfinex","SOLUSD",1766683915327,0.66,122.96,122.93,1.5444298]
["bitfinex","SOLUSD",1766683916839,8.79319105,122.96,122.93,2.2244298]
["bitfinex","SOLUSD",1766683918226,0.66,122.96,122.93,2.2244298]
["bitfinex","SOLUSD",1766683920355,8.79300284,122.96,122.93,2.2244298]
["bitfinex","SOLUSD",1766683920725,8.79300284,122.96,122.94,1.5444298]
["bitfinex","SOLUSD",1766683920937,8.79300284,122.96,122.93,2.2244298]
["bitfinex","SOLUSD",1766683926246,0.66,122.96,122.93,2.2244298]
["bitfinex","SOLUSD",1766683927754,0.67,122.97,122.94,2.2244298]
["bitfinex","SOLUSD",1766683928956,4.44199394,122.98,122.95,1.5444298]
["bitfinex","SOLUSD",1766683929154,4.44199394,122.98,122.96,2.2244298]
["bitfinex","SOLUSD",1766683929155,5.11199394,122.98,122.96,2.2244298]
["bitfinex","SOLUSD",1766683929356,4.44199394,122.98,122.96,1.5444298]
["bitfinex","SOLUSD",1766683929655,0.67,122.99,122.96,2.2244298]
["bitfinex","SOLUSD",1766683930331,0.67,122.98,122.96,1.5444298]
["bitfinex","SOLUSD",1766683930547,0.67,122.98,122.95,2.2244298]
["bitfinex","SOLUSD",1766683931752,0.67,122.98,122.94,0.68]
["bitfinex","SOLUSD",1766683931962,0.67,122.98,122.95,1.5444298]
["bitfinex","SOLUSD",1766683932260,0.67,122.98,122.95,2.2244298]
["bitfinex","SOLUSD",1766683932428,8.80149451,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766683934536,8.13149451,122.98,122.93,8.13449269]
["bitfinex","SOLUSD",1766683934839,0.67,122.97,122.94,2.2244298]
["bitfinex","SOLUSD",1766683935351,8.80149451,122.98,122.95,2.2244298]
["bitfinex","SOLUSD",1766683935868,8.13149451,122.98,122.96,2.2244298]
["bitfinex","SOLUSD",1766683936045,8.13149451,122.98,122.96,3.08940852]
["bitfinex","SOLUSD",1766683937660,8.80087946,122.99,122.97,2.40940852]
["bitfinex","SOLUSD",1766683937859,8.80087946,122.99,122.97,3.08940852]
["bitfinex","SOLUSD",1766683939792,8.13024373,123.0,122.98,2.40940852]
["bitfinex","SOLUSD",1766683939990,8.13024373,123.0,122.98,3.08940852]
["bitfinex","SOLUSD",1766683941681,8.12963232,123.01,122.99,3.08940852]
["bitfinex","SOLUSD",1766683943113,8.12963232,123.01,122.99,0.68]
["bitfinex","SOLUSD",1766683945315,0.67,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766683946510,0.67,123.0,122.96,2.40940852]
["bitfinex","SOLUSD",1766683946511,2.40940852,123.0,122.95,2.40940852]
["bitfinex","SOLUSD",1766683946712,0.67,122.97,122.93,0.68]
["bitfinex","SOLUSD",1766683946896,0.67,122.97,122.93,3.08940852]
["bitfinex","SOLUSD",1766683947301,8.80268507,122.97,122.93,3.08940852]
["bitfinex","SOLUSD",1766683947700,8.80268507,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766683952619,11.21209359,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766683956922,8.80268507,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766683957226,0.67,122.96,122.93,0.68]
["bitfinex","SOLUSD",1766683959231,8.80303658,122.96,122.93,0.68]
["bitfinex","SOLUSD",1766683959528,11.2124451,122.96,122.93,0.68]
["bitfinex","SOLUSD",1766683961464,11.17306544,122.96,122.93,0.68]
["bitfinex","SOLUSD",1766683964933,8.76365692,122.96,122.93,0.68]
["bitfinex","SOLUSD",1766683966733,8.76365692,122.96,122.93,3.08940852]
["bitfinex","SOLUSD",1766683968624,8.76365692,122.96,122.94,0.66]
["bitfinex","SOLUSD",1766683968826,8.76365692,122.96,122.93,2.40940852]
["bitfinex","SOLUSD",1766683969031,8.76365692,122.96,122.93,3.06940852]
["bitfinex","SOLUSD",1766683972209,8.76365692,122.96,122.94,0.66]
["bitfinex","SOLUSD",1766683974334,8.84303658,122.96,122.93,3.06940852]
["bitfinex","SOLUSD",1766683974535,8.84303658,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766683975532,8.84303658,122.96,122.92,2.40940852]
["bitfinex","SOLUSD",1766683975533,8.13303658,122.96,122.92,2.40940852]
["bitfinex","SOLUSD",1766683975732,0.71,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766683977414,0.71,122.95,122.92,3.06940852]
["bitfinex","SOLUSD",1766683979545,0.71,122.95,122.93,0.66]
["bitfinex","SOLUSD",1766683984246,8.84340513,122.95,122.93,0.66]
["bitfinex","SOLUSD",1766683988150,2.40940852,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766683988151,11.2421346,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766683988758,8.83272608,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766683988927,11.2421346,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766683989125,0.7,122.95,122.93,0.66]
["bitfinex","SOLUSD",1766683990239,8.83346041,122.95,122.93,0.66]
["bitfinex","SOLUSD",1766683991828,8.83346041,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766683994655,8.83346041,122.95,122.92,3.09940852]
["bitfinex","SOLUSD",1766683995558,8.83346041,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766683998357,8.83346041,122.95,122.92,2.23300608]
["bitfinex","SOLUSD",1766683999950,8.83346041,122.95,122.92,1.54300608]
["bitfinex","SOLUSD",1766684000160,8.83346041,122.95,122.93,0.69]
["bitfinex","SOLUSD",1766684008969,8.83346041,122.95,122.93,2.23300608]
["bitfinex","SOLUSD",1766684010575,8.83346041,122.95,122.93,0.69]
["bitfinex","SOLUSD",1766684016659,0.7,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766684016971,0.7,122.96,122.93,2.23300608]
["bitfinex","SOLUSD",1766684017875,0.7,122.96,122.94,1.54300608]
["bitfinex","SOLUSD",1766684019181,8.83281442,122.96,122.93,2.23300608]
["bitfinex","SOLUSD",1766684019845,0.68,122.98,122.95,2.22300608]
["bitfinex","SOLUSD",1766684020167,0.68,122.98,122.96,2.22300608]
["bitfinex","SOLUSD",1766684021067,8.83125442,122.99,122.96,2.25300608]
["bitfinex","SOLUSD",1766684023269,9.67299884,123.01,122.97,2.25300608]
["bitfinex","SOLUSD",1766684023476,0.7,123.0,122.97,2.25300608]
["bitfinex","SOLUSD",1766684024051,0.7,123.01,122.96,0.71]
["bitfinex","SOLUSD",1766684024276,0.7,123.01,122.97,1.54300608]
["bitfinex","SOLUSD",1766684024277,0.7,123.0,122.97,1.54300608]
["bitfinex","SOLUSD",1766684024476,0.7,123.0,122.96,23.70259443]
["bitfinex","SOLUSD",1766684024477,0.7,122.99,122.96,25.24560051]
["bitfinex","SOLUSD",1766684025067,0.7,122.99,122.97,0.71]
["bitfinex","SOLUSD",1766684025462,0.7,122.99,122.97,2.25300608]
["bitfinex","SOLUSD",1766684027672,0.7,122.99,122.97,1.54300608]
["bitfinex","SOLUSD",1766684032061,0.7,122.99,122.96,2.25300608]
["bitfinex","SOLUSD",1766684032968,0.7,122.99,122.97,1.54300608]
["bitfinex","SOLUSD",1766684033988,0.7,122.99,122.97,1.50367828]
["bitfinex","SOLUSD",1766684038974,8.13012182,123.0,122.97,1.50367828]
["bitfinex","SOLUSD",1766684039159,8.83012182,123.0,122.97,0.71]
["bitfinex","SOLUSD",1766684039360,0.7,122.99,122.97,0.71]
["bitfinex","SOLUSD",1766684040256,0.7,122.97,122.93,2.25300608]
["bitfinex","SOLUSD",1766684040461,0.7,122.96,122.93,2.25300608]
["bitfinex","SOLUSD",1766684041375,0.7,122.96,122.93,0.71]
["bitfinex","SOLUSD",1766684041582,0.7,122.95,122.93,0.71]
["bitfinex","SOLUSD",1766684042873,8.8327419,122.96,122.93,0.71]
["bitfinex","SOLUSD",1766684045786,8.8327419,122.96,122.93,2.25300608]
["bitfinex","SOLUSD",1766684052992,0.7,122.96,122.94,0.69]
["bitfinex","SOLUSD",1766684053198,0.7,122.96,122.94,2.23300608]
["bitfinex","SOLUSD",1766684053702,10.34468258,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766684054072,0.67,122.97,122.95,0.69]
["bitfinex","SOLUSD",1766684054396,0.67,122.97,122.94,2.23300608]
["bitfinex","SOLUSD",1766684055901,0.67,122.97,122.95,1.54300608]
["bitfinex","SOLUSD",1766684056092,0.67,122.97,122.94,2.23300608]
["bitfinex","SOLUSD",1766684056290,0.67,122.96,122.93,8.13457741]
["bitfinex","SOLUSD",1766684056479,0.67,122.96,122.93,2.23300608]
["bitfinex","SOLUSD",1766684057696,0.67,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766684057896,0.67,122.96,122.93,2.23300608]
["bitfinex","SOLUSD",1766684058200,0.67,122.96,122.93,3.10041395]
["bitfinex","SOLUSD",1766684061481,0.67,122.96,122.93,11.23495039]
["bitfinex","SOLUSD",1766684061681,0.67,122.96,122.94,3.10041395]
["bitfinex","SOLUSD",1766684065202,11.10767296,122.99,122.96,0.69]
["bitfinex","SOLUSD",1766684065379,0.67,122.99,122.96,3.10041395]
["bitfinex","SOLUSD",1766684065777,0.67,122.99,122.97,0.69]
["bitfinex","SOLUSD",1766684065981,0.67,122.99,122.96,3.10041395]
["bitfinex","SOLUSD",1766684067704,8.80079294,122.99,122.96,3.10041395]
["bitfinex","SOLUSD",1766684067883,0.67,122.99,122.96,3.10041395]
["bitfinex","SOLUSD",1766684070207,0.67,122.99,122.97,0.69]
["bitfinex","SOLUSD",1766684071917,0.67,122.99,122.96,3.10041395]
["bitfinex","SOLUSD",1766684075722,2.41041395,122.98,122.94,0.69]
["bitfinex","SOLUSD",1766684075919,0.67,122.97,122.94,17.94041395]
["bitfinex","SOLUSD",1766684076606,0.67,122.97,122.94,3.10041395]
["bitfinex","SOLUSD",1766684082135,0.67,122.97,122.95,2.41041395]
["bitfinex","SOLUSD",1766684085027,8.85182673,122.98,122.96,2.41041395]
["bitfinex","SOLUSD",1766684085531,8.13182673,122.98,122.96,3.12041395]
["bitfinex","SOLUSD",1766684086725,28.45759817,122.99,122.96,3.12041395]
["bitfinex","SOLUSD",1766684086927,0.72,122.98,122.96,2.41041395]
["bitfinex","SOLUSD",1766684089138,0.72,122.98,122.95,17.96041395]
["bitfinex","SOLUSD",1766684091814,0.72,122.98,122.95,15.55]
["bitfinex","SOLUSD",1766684092015,8.85147904,122.98,122.95,17.96041395]
["bitfinex","SOLUSD",1766684092445,0.72,122.98,122.95,17.96041395]
["bitfinex","SOLUSD",1766684093142,0.72,122.98,122.96,2.41041395]
["bitfinex","SOLUSD",1766684093441,0.72,122.98,122.96,3.12041395]
["bitfinex","SOLUSD",1766684096240,8.85219794,122.97,122.94,3.12041395]
["bitfinex","SOLUSD",1766684096441,8.85219794,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766684096746,11.26261189,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766684097242,0.72,122.96,122.94,0.71]
["bitfinex","SOLUSD",1766684100146,8.13219794,122.97,122.94,3.12041395]
["bitfinex","SOLUSD",1766684100450,8.85219794,122.97,122.94,3.12041395]
["bitfinex","SOLUSD",1766684101644,8.85219794,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766684101849,8.85219794,122.97,122.94,3.12041395]
["bitfinex","SOLUSD",1766684102146,0.72,122.96,122.94,0.71]
["bitfinex","SOLUSD",1766684102346,0.72,122.96,122.94,3.12041395]
["bitfinex","SOLUSD",1766684102743,8.13140348,122.98,122.94,11.25440956]
["bitfinex","SOLUSD",1766684102926,0.72,122.97,122.95,2.41041395]
["bitfinex","SOLUSD",1766684108054,0.72,122.97,122.95,3.12041395]
["bitfinex","SOLUSD",1766684108651,8.13140348,122.98,122.95,3.12041395]
["bitfinex","SOLUSD",1766684109155,0.67,122.97,122.95,3.12041395]
["bitfinex","SOLUSD",1766684111430,0.67,122.97,122.94,8.84399561]
["bitfinex","SOLUSD",1766684111630,0.67,122.97,122.94,3.12041395]
["bitfinex","SOLUSD",1766684112658,8.80077957,122.99,122.96,0.71]
["bitfinex","SOLUSD",1766684112952,5.41549666,122.98,122.96,3.12041395]
["bitfinex","SOLUSD",1766684113132,5.41549666,122.98,122.94,17.98041395]
["bitfinex","SOLUSD",1766684113133,0.67,122.97,122.94,17.98041395]
["bitfinex","SOLUSD",1766684113653,0.67,122.97,122.94,15.57]
["bitfinex","SOLUSD",1766684113858,0.67,122.97,122.94,17.27041395]
["bitfinex","SOLUSD",1766684114156,0.67,122.97,122.95,0.71]
["bitfinex","SOLUSD",1766684116257,0.67,122.95,122.91,3.12041395]
["bitfinex","SOLUSD",1766684116456,0.67,122.95,122.92,0.71]
["bitfinex","SOLUSD",1766684116833,8.80345091,122.95,122.92,0.71]
["bitfinex","SOLUSD",1766684117736,8.80345091,122.95,122.92,3.12041395]
["bitfinex","SOLUSD",1766684120056,25.28082261,122.99,122.94,1.54308914]
["bitfinex","SOLUSD",1766684120358,0.67,122.97,122.95,2.25308914]
["bitfinex","SOLUSD",1766684120539,0.67,122.97,122.95,0.71]
["bitfinex","SOLUSD",1766684121147,0.67,122.99,122.96,0.71]
["bitfinex","SOLUSD",1766684121340,0.67,122.99,122.96,2.25308914]
["bitfinex","SOLUSD",1766684122640,0.67,122.98,122.96,2.25308914]
["bitfinex","SOLUSD",1766684123451,0.67,122.97,122.95,2.25308914]
["bitfinex","SOLUSD",1766684123647,0.67,122.97,122.93,2.25308914]
["bitfinex","SOLUSD",1766684123859,0.67,122.97,122.94,1.54308914]
["bitfinex","SOLUSD",1766684124064,1.54308914,122.97,122.93,2.25308914]
["bitfinex","SOLUSD",1766684124268,0.67,122.96,122.93,2.25308914]
["bitfinex","SOLUSD",1766684124558,0.67,122.96,122.94,1.54308914]
["bitfinex","SOLUSD",1766684125259,0.67,122.96,122.93,2.25308914]
["bitfinex","SOLUSD",1766684126346,8.80276393,122.96,122.93,2.25308914]
["bitfinex","SOLUSD",1766684128571,0.67,122.96,122.95,1.54308914]
["bitfinex","SOLUSD",1766684128776,8.80209348,122.97,122.95,16.40308914]
["bitfinex","SOLUSD",1766684128946,8.13209348,122.97,122.95,16.40308914]
["bitfinex","SOLUSD",1766684129148,0.67,122.96,122.95,16.40308914]
["bitfinex","SOLUSD",1766684131077,8.13140348,122.98,122.95,16.40308914]
["bitfinex","SOLUSD",1766684131243,0.67,122.98,122.96,2.25308914]
["bitfinex","SOLUSD",1766684131444,0.67,122.98,122.97,1.54308914]
["bitfinex","SOLUSD",1766684132266,38.27077206,123.01,122.97,1.54308914]
["bitfinex","SOLUSD",1766684132472,14.22201654,123.0,122.97,1.54308914]
["bitfinex","SOLUSD",1766684132769,0.67,122.99,122.97,1.54308914]
["bitfinex","SOLUSD",1766684134257,8.80076841,122.99,122.97,1.54308914]
["bitfinex","SOLUSD",1766684146777,38.27077206,123.01,122.96,14.86]
["bitfinex","SOLUSD",1766684146778,8.1300813,123.0,122.96,14.86]
["bitfinex","SOLUSD",1766684146986,0.69,122.99,122.96,17.08308914]
["bitfinex","SOLUSD",1766684148077,0.69,122.99,122.97,1.54308914]
["bitfinex","SOLUSD",1766684158988,0.69,122.99,122.96,15.52]
["bitfinex","SOLUSD",1766684159179,0.69,122.99,122.97,1.54308914]
["bitfinex","SOLUSD",1766684160784,8.82079309,122.99,122.96,17.06308914]
["bitfinex","SOLUSD",1766684161895,0.69,122.97,122.93,0.68]
["bitfinex","SOLUSD",1766684162083,0.69,122.96,122.93,17.06308914]
["bitfinex","SOLUSD",1766684167005,8.82272659,122.96,122.93,17.06308914]
["bitfinex","SOLUSD",1766684167176,25.31766155,122.98,122.95,1.54308914]
["bitfinex","SOLUSD",1766684167177,8.13187868,122.98,122.95,1.54308914]
["bitfinex","SOLUSD",1766684167377,8.82187868,122.98,122.95,2.22308914]
["bitfinex","SOLUSD",1766684169109,0.68,122.97,122.95,1.54308914]
["bitfinex","SOLUSD",1766684174316,0.68,122.97,122.95,2.26308914]
["bitfinex","SOLUSD",1766684177011,8.81187868,122.98,122.96,2.26308914]
["bitfinex","SOLUSD",1766684177415,8.13187868,122.98,122.96,2.26308914]
["bitfinex","SOLUSD",1766684177793,8.81187868,122.98,122.96,2.26308914]
["bitfinex","SOLUSD",1766684179307,8.81187868,122.98,122.93,8.1345761]
["bitfinex","SOLUSD",1766684179506,8.81187868,122.98,122.96,1.54308914]
["bitfinex","SOLUSD",1766684180010,8.81187868,122.98,122.96,2.4091978]
["bitfinex","SOLUSD",1766684181318,8.77257362,122.98,122.96,2.4091978]
["bitfinex","SOLUSD",1766684181808,8.77257362,122.98,122.97,2.4091978]
["bitfinex","SOLUSD",1766684181990,8.77257362,122.98,122.96,2.4091978]
["bitfinex","SOLUSD",1766684188023,29.13759817,122.99,122.96,3.1291978]
["bitfinex","SOLUSD",1766684188519,0.68,122.98,122.96,3.1291978]
["bitfinex","SOLUSD",1766684190516,0.68,122.98,122.96,2.4091978]
["bitfinex","SOLUSD",1766684193631,0.68,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766684193919,0.68,122.98,122.96,2.4091978]
["bitfinex","SOLUSD",1766684204224,0.68,122.98,122.96,3.0891978]
["bitfinex","SOLUSD",1766684216739,8.81147145,122.98,122.96,3.0891978]
["bitfinex","SOLUSD",1766684226552,8.13147145,122.98,122.96,3.0891978]
["bitfinex","SOLUSD",1766684227750,8.13074233,122.99,122.96,3.0891978]
["bitfinex","SOLUSD",1766684227928,6.16397922,122.98,122.96,3.0891978]
["bitfinex","SOLUSD",1766684228233,0.71,122.98,122.96,3.0891978]
["bitfinex","SOLUSD",1766684229526,0.71,122.98,122.95,0.7]
["bitfinex","SOLUSD",1766684229730,0.71,122.98,122.96,2.4091978]
["bitfinex","SOLUSD",1766684231351,0.71,122.98,122.95,0.7]
["bitfinex","SOLUSD",1766684231557,0.71,122.98,122.96,2.4091978]
["bitfinex","SOLUSD",1766684235952,0.71,122.98,122.96,3.1091978]
["bitfinex","SOLUSD",1766684236145,8.13074233,122.99,122.97,0.7]
["bitfinex","SOLUSD",1766684236452,0.71,123.0,122.98,2.4091978]
["bitfinex","SOLUSD",1766684237027,0.71,123.0,122.97,2.8291978]
["bitfinex","SOLUSD",1766684237558,8.84013483,123.0,122.97,2.8291978]
["bitfinex","SOLUSD",1766684238756,8.13013483,123.0,122.97,2.8291978]
["bitfinex","SOLUSD",1766684239163,8.84013483,123.0,122.97,2.8291978]
["bitfinex","SOLUSD",1766684239756,8.13013483,123.0,122.97,2.8291978]
["bitfinex","SOLUSD",1766684239960,0.71,122.99,122.97,2.8291978]
["bitfinex","SOLUSD",1766684241837,0.71,122.99,122.97,0.42]
["bitfinex","SOLUSD",1766684242044,0.71,122.99,122.97,1.96164904]
["bitfinex","SOLUSD",1766684242241,0.71,122.99,122.98,1.54164904]
["bitfinex","SOLUSD",1766684242555,10.43767296,123.01,122.98,1.54164904]
["bitfinex","SOLUSD",1766684243267,8.13016992,123.0,122.98,1.54164904]
["bitfinex","SOLUSD",1766684244367,8.84016992,123.0,122.98,1.54164904]
["bitfinex","SOLUSD",1766684247874,0.91,123.02,122.99,2.24164904]
["bitfinex","SOLUSD",1766684248081,0.91,123.02,123.0,1.54164904]
["bitfinex","SOLUSD",1766684248369,0.91,123.02,122.99,2.24164904]
["bitfinex","SOLUSD",1766684249399,9.03890716,123.02,122.99,2.24164904]
["bitfinex","SOLUSD",1766684251693,0.71,123.0,122.97,16.38164904]
["bitfinex","SOLUSD",1766684252788,8.84041041,123.0,122.97,14.84]
["bitfinex","SOLUSD",1766684253101,8.13041041,123.0,122.97,16.38164904]
["bitfinex","SOLUSD",1766684253308,8.83968553,123.01,122.98,1.54164904]
["bitfinex","SOLUSD",1766684253803,8.83968553,123.01,122.98,1.97164904]
["bitfinex","SOLUSD",1766684256602,8.32880326,123.02,123.0,0.43]
["bitfinex","SOLUSD",1766684257806,9.04880326,123.02,122.99,16.81164904]
["bitfinex","SOLUSD",1766684258005,9.04880326,123.02,122.99,16.38164904]
["bitfinex","SOLUSD",1766684258198,9.04880326,123.02,123.0,0.43]
["bitfinex","SOLUSD",1766684259893,8.32770966,123.04,123.01,1.54164904]
["bitfinex","SOLUSD",1766684260092,8.32770966,123.04,122.98,0.81314034]
["bitfinex","SOLUSD",1766684260093,0.72,123.02,122.98,1.54164904]
["bitfinex","SOLUSD",1766684260414,0.72,123.01,122.97,16.38164904]
["bitfinex","SOLUSD",1766684261296,8.84966039,123.01,122.97,16.38164904]
["bitfinex","SOLUSD",1766684263898,0.68,123.0,122.97,16.38164904]
["bitfinex","SOLUSD",1766684264094,0.68,123.0,122.95,18.57099802]
["bitfinex","SOLUSD",1766684264297,0.68,123.0,122.96,16.38164904]
["bitfinex","SOLUSD",1766684266226,8.81023237,123.0,122.96,16.38164904]
["bitfinex","SOLUSD",1766684268728,8.13023237,123.0,122.96,16.38164904]
["bitfinex","SOLUSD",1766684268904,0.68,122.99,122.96,16.38164904]
["bitfinex","SOLUSD",1766684269328,8.81023237,123.0,122.96,16.38164904]
["bitfinex","SOLUSD",1766684269724,8.81023237,123.0,122.96,1.54164904]
["bitfinex","SOLUSD",1766684270025,0.68,122.99,122.96,16.38164904]
["bitfinex","SOLUSD",1766684271032,8.81023237,123.0,122.96,16.38164904]
["bitfinex","SOLUSD",1766684271228,0.68,123.02,122.99,1.54164904]
["bitfinex","SOLUSD",1766684271411,8.80855579,123.03,122.99,16.38164904]
["bitfinex","SOLUSD",1766684273632,8.80855579,123.03,122.99,14.84]
["bitfinex","SOLUSD",1766684276928,10.35020483,123.03,122.99,14.84]
["bitfinex","SOLUSD",1766684278033,9.67020483,123.03,122.99,14.84]
["bitfinex","SOLUSD",1766684278233,8.12855579,123.03,122.99,22.97070073]
["bitfinex","SOLUSD",1766684278429,2.22164904,123.01,122.98,14.84]
["bitfinex","SOLUSD",1766684279434,1.54164904,123.0,122.95,10.43767296]
["bitfinex","SOLUSD",1766684279631,0.68,122.99,122.97,14.84]
["bitfinex","SOLUSD",1766684280021,2.22164904,123.0,122.97,14.84]
["bitfinex","SOLUSD",1766684280220,10.35067552,123.02,122.97,22.97158025]
["bitfinex","SOLUSD",1766684280529,8.80902648,123.02,122.97,24.51322929]
["bitfinex","SOLUSD",1766684286739,8.80902648,123.02,122.98,1.54164904]
["bitfinex","SOLUSD",1766684288941,8.80902648,123.02,122.97,22.97158025]
["bitfinex","SOLUSD",1766684289234,8.80902648,123.02,122.98,1.54164904]
["bitfinex","SOLUSD",1766684292137,8.12902648,123.02,122.97,24.51322929]
["bitfinex","SOLUSD",1766684292353,0.65,123.01,122.97,9.67322929]
["bitfinex","SOLUSD",1766684292534,0.65,123.01,122.98,14.84]
["bitfinex","SOLUSD",1766684295748,0.65,123.01,122.98,16.38164904]
["bitfinex","SOLUSD",1766684297153,0.65,123.01,122.98,14.84]
["bitfinex","SOLUSD",1766684299377,0.65,123.01,122.97,9.67322929]
["bitfinex","SOLUSD",1766684299564,0.65,123.01,122.98,14.84]
["bitfinex","SOLUSD",1766684300381,0.65,123.01,122.97,9.67322929]
["bitfinex","SOLUSD",1766684300585,0.65,123.01,122.98,14.84]
["bitfinex","SOLUSD",1766684301083,0.65,123.01,122.97,9.67322929]
["bitfinex","SOLUSD",1766684301281,0.65,123.01,122.98,14.84]
["bitfinex","SOLUSD",1766684302259,0.65,123.0,122.98,14.84]
["bitfinex","SOLUSD",1766684311158,0.65,123.0,122.98,17.24890489]
["bitfinex","SOLUSD",1766684312781,0.65,123.0,122.98,14.84]
["bitfinex","SOLUSD",1766684312991,0.65,123.0,122.98,17.24890489]
["bitfinex","SOLUSD",1766684313664,0.65,123.0,122.98,14.84]
["bitfinex","SOLUSD",1766684322483,0.65,123.0,122.96,25.38138137]
["bitfinex","SOLUSD",1766684322703,0.65,123.0,122.97,2.40890489]
["bitfinex","SOLUSD",1766684324501,2.40890489,122.99,122.91,30.17956345]
["bitfinex","SOLUSD",1766684324792,0.7,122.98,122.94,2.40890489]
["bitfinex","SOLUSD",1766684324992,0.7,122.98,122.95,14.84]
["bitfinex","SOLUSD",1766684326593,0.7,122.97,122.94,17.24890489]
["bitfinex","SOLUSD",1766684326895,0.7,122.97,122.94,14.84]
["bitfinex","SOLUSD",1766684327192,0.7,122.97,122.94,2.40890489]
["bitfinex","SOLUSD",1766684333603,0.7,122.97,122.93,22.97448731]
["bitfinex","SOLUSD",1766684333807,0.7,122.97,122.95,2.40890489]
["bitfinex","SOLUSD",1766684334701,0.7,122.97,122.94,2.40890489]
["bitfinex","SOLUSD",1766684341228,8.83158077,123.0,122.96,2.40890489]
["bitfinex","SOLUSD",1766684341423,0.7,123.0,122.98,2.40890489]
["bitfinex","SOLUSD",1766684342916,0.7,123.0,122.98,2.36948309]
["bitfinex","SOLUSD",1766684347806,0.7,123.0,122.97,8.13195196]
["bitfinex","SOLUSD",1766684348102,0.7,123.0,122.98,2.40890489]
["bitfinex","SOLUSD",1766684362518,8.82908756,123.0,122.98,2.40890489]
["bitfinex","SOLUSD",1766684362718,8.82908756,123.0,122.99,2.40890489]
["bitfinex","SOLUSD",1766684362914,0.66,123.02,122.99,2.40890489]
["bitfinex","SOLUSD",1766684363218,9.48908756,123.02,123.0,2.40890489]
["bitfinex","SOLUSD",1766684363522,0.66,123.01,122.99,2.40890489]
["bitfinex","SOLUSD",1766684364034,0.66,123.01,122.99,1.54133874]
["bitfinex","SOLUSD",1766684372931,8.82908756,123.02,123.0,1.54133874]
["bitfinex","SOLUSD",1766684373129,9.48908756,123.02,123.0,1.54133874]
["bitfinex","SOLUSD",1766684375246,8.82908756,123.02,123.0,1.54133874]
["bitfinex","SOLUSD",1766684375426,0.66,123.01,123.0,1.54133874]
["bitfinex","SOLUSD",1766684378024,0.66,123.01,122.99,1.54133874]
["bitfinex","SOLUSD",1766684378225,0.66,123.01,122.99,16.38133874]
["bitfinex","SOLUSD",1766684379645,0.66,123.01,122.99,1.54133874]
["bitfinex","SOLUSD",1766684379850,0.66,123.01,122.99,16.38133874]
["bitfinex","SOLUSD",1766684380647,0.66,123.01,122.97,0.81320647]
["bitfinex","SOLUSD",1766684380851,0.7,122.99,122.96,1.54133874]
["bitfinex","SOLUSD",1766684381773,0.7,122.98,122.96,1.54133874]
["bitfinex","SOLUSD",1766684382052,0.7,122.98,122.95,34.95201091]
["bitfinex","SOLUSD",1766684384557,0.7,122.98,122.95,33.41067217]
["bitfinex","SOLUSD",1766684389758,0.7,122.98,122.95,34.95201091]
["bitfinex","SOLUSD",1766684390440,0.7,122.97,122.95,33.41067217]
["bitfinex","SOLUSD",1766684391160,11.0704263,122.98,122.95,34.95201091]
["bitfinex","SOLUSD",1766684391356,11.0704263,122.98,122.95,33.41067217]
["bitfinex","SOLUSD",1766684391538,11.0704263,122.98,122.95,34.95201091]
["bitfinex","SOLUSD",1766684391734,0.7,122.97,122.93,2.35480982]
["bitfinex","SOLUSD",1766684391940,0.7,122.96,122.94,14.84]
["bitfinex","SOLUSD",1766684394063,0.7,122.96,122.94,16.38133874]
["bitfinex","SOLUSD",1766684402048,8.13168857,122.98,122.95,1.54133874]
["bitfinex","SOLUSD",1766684402250,0.7,122.97,122.95,1.54133874]
["bitfinex","SOLUSD",1766684406676,0.7,122.97,122.95,16.38133874]
["bitfinex","SOLUSD",1766684407172,0.7,122.98,122.96,1.54133874]
["bitfinex","SOLUSD",1766684408577,21.86715819,122.99,122.97,1.54133874]
["bitfinex","SOLUSD",1766684408873,0.67,123.0,122.96,8.13264125]
["bitfinex","SOLUSD",1766684408874,0.67,123.0,122.98,1.54133874]
["bitfinex","SOLUSD",1766684411582,0.67,123.0,122.99,1.54133874]
["bitfinex","SOLUSD",1766684412581,22.96917113,123.02,122.99,1.54133874]
["bitfinex","SOLUSD",1766684414585,0.67,123.01,122.99,1.54133874]
["bitfinex","SOLUSD",1766684416176,8.1297703,123.01,122.98,14.84]
["bitfinex","SOLUSD",1766684416388,0.67,123.0,122.98,14.84]
["bitfinex","SOLUSD",1766684416684,0.67,123.0,122.98,16.38133874]
["bitfinex","SOLUSD",1766684418584,0.67,123.0,122.98,1.54133874]
["bitfinex","SOLUSD",1766684419189,0.67,123.0,122.97,2.20133874]
["bitfinex","SOLUSD",1766684423975,0.67,123.0,122.97,3.06873652]
["bitfinex","SOLUSD",1766684424689,0.67,123.0,122.97,2.40873652]
["bitfinex","SOLUSD",1766684431994,0.67,122.99,122.96,17.90873652]
["bitfinex","SOLUSD",1766684433311,0.67,122.98,122.94,2.40873652]
["bitfinex","SOLUSD",1766684433471,0.67,122.98,122.94,17.90873652]
["bitfinex","SOLUSD",1766684433969,0.67,122.98,122.94,0.66]
["bitfinex","SOLUSD",1766684434172,0.67,122.98,122.94,3.06873652]
["bitfinex","SOLUSD",1766684434390,0.67,122.97,122.94,3.06873652]
["bitfinex","SOLUSD",1766684434871,0.67,122.97,122.94,0.66]
["bitfinex","SOLUSD",1766684435077,0.67,122.97,122.94,3.06873652]
["bitfinex","SOLUSD",1766684439596,8.13160353,122.98,122.95,3.06873652]
["bitfinex","SOLUSD",1766684439597,8.83160353,122.98,122.95,3.06873652]
["bitfinex","SOLUSD",1766684440097,0.7,122.97,122.95,3.06873652]
["bitfinex","SOLUSD",1766684440299,0.7,122.99,122.96,3.06873652]
["bitfinex","SOLUSD",1766684440594,0.7,122.99,122.97,2.40873652]
["bitfinex","SOLUSD",1766684441582,0.7,122.99,122.96,3.06873652]
["bitfinex","SOLUSD",1766684442279,0.69,122.98,122.95,17.90873652]
["bitfinex","SOLUSD",1766684444178,0.69,122.94,122.88,2.40873652]
["bitfinex","SOLUSD",1766684444493,0.69,122.94,122.91,3.06873652]
["bitfinex","SOLUSD",1766684445379,23.66408099,122.94,122.91,3.06873652]
["bitfinex","SOLUSD",1766684445801,0.69,122.94,122.91,0.66]
["bitfinex","SOLUSD",1766684446000,0.69,122.94,122.91,3.06873652]
["bitfinex","SOLUSD",1766684446602,10.54300092,122.94,122.89,0.66]
["bitfinex","SOLUSD",1766684446810,0.69,122.91,122.88,2.40873652]
["bitfinex","SOLUSD",1766684446998,0.69,122.9,122.87,12.84640948]
["bitfinex","SOLUSD",1766684447302,8.82669907,122.9,122.87,2.40873652]
["bitfinex","SOLUSD",1766684447495,0.69,122.9,122.87,2.40873652]
["bitfinex","SOLUSD",1766684447899,0.69,122.9,122.87,3.06873652]
["bitfinex","SOLUSD",1766684448404,0.69,122.92,122.89,2.40873652]
["bitfinex","SOLUSD",1766684448594,17.95873652,122.92,122.89,2.40873652]
["bitfinex","SOLUSD",1766684449285,26.09416747,122.92,122.89,2.40873652]
["bitfinex","SOLUSD",1766684450407,2.99873652,122.9,122.86,13.60640948]
["bitfinex","SOLUSD",1766684450600,0.59,122.9,122.86,13.60640948]
["bitfinex","SOLUSD",1766684450805,0.59,122.9,122.87,2.40873652]
["bitfinex","SOLUSD",1766684451209,2.40873652,122.9,122.86,0.76]
["bitfinex","SOLUSD",1766684451510,2.99873652,122.88,122.86,0.1]
["bitfinex","SOLUSD",1766684451887,11.13680311,122.88,122.86,0.1]
["bitfinex","SOLUSD",1766684452608,0.49,122.87,122.85,0.1]
["bitfinex","SOLUSD",1766684452908,2.79873652,122.86,122.84,0.1]
["bitfinex","SOLUSD",1766684453300,6.05699416,122.86,122.84,0.1]
["bitfinex","SOLUSD",1766684454211,14.1964866,122.86,122.84,0.1]
["bitfinex","SOLUSD",1766684454812,10.93822896,122.86,122.84,0.1]
["bitfinex","SOLUSD",1766684455013,3.25825764,122.85,122.84,0.1]
["bitfinex","SOLUSD",1766684457700,0.39,122.86,122.84,0.1]
["bitfinex","SOLUSD",1766684458002,3.64825764,122.86,122.84,0.1]
["bitfinex","SOLUSD",1766684458815,0.39,122.87,122.84,3.16873652]
["bitfinex","SOLUSD",1766684459015,10.94065039,122.87,122.84,3.16873652]
["bitfinex","SOLUSD",1766684462210,10.55065039,122.87,122.85,2.40873652]
["bitfinex","SOLUSD",1766684462714,10.94065039,122.87,122.85,2.40873652]
["bitfinex","SOLUSD",1766684467714,10.94065039,122.87,122.84,3.16873652]
["bitfinex","SOLUSD",1766684468598,8.13757858,122.89,122.85,3.12873652]
["bitfinex","SOLUSD",1766684468897,113.22617725,122.91,122.87,3.12873652]
["bitfinex","SOLUSD",1766684469094,113.22617725,122.91,122.84,43.45231489]
["bitfinex","SOLUSD",1766684469095,8.52561891,122.92,122.88,0.72]
["bitfinex","SOLUSD",1766684469291,2.79873652,122.91,122.88,0.72]
["bitfinex","SOLUSD",1766684469516,13.73938691,122.91,122.87,3.12873652]
["bitfinex","SOLUSD",1766684469692,10.93478192,122.91,122.87,3.12873652]
["bitfinex","SOLUSD",1766684470408,21.8749802,122.92,122.88,2.40873652]
["bitfinex","SOLUSD",1766684470613,24.67371672,122.92,122.88,3.12873652]
["bitfinex","SOLUSD",1766684470913,0.39,122.91,122.88,3.12873652]
["bitfinex","SOLUSD",1766684473417,0.39,122.93,122.89,2.40873652]
["bitfinex","SOLUSD",1766684473722,17.65873652,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766684473937,17.65873652,122.93,122.9,3.12873652]
["bitfinex","SOLUSD",1766684474226,17.65873652,122.93,122.88,22.99791485]
["bitfinex","SOLUSD",1766684474227,8.52791485,122.95,122.92,2.40873652]
["bitfinex","SOLUSD",1766684474428,8.52791485,122.95,122.92,3.12873652]
["bitfinex","SOLUSD",1766684475015,16.66135251,122.95,122.92,3.12873652]
["bitfinex","SOLUSD",1766684477333,16.66135251,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766684477534,8.13791485,122.95,122.93,0.72]
["bitfinex","SOLUSD",1766684478215,8.13791485,122.95,122.93,3.12873652]
["bitfinex","SOLUSD",1766684478519,8.52282177,122.96,122.93,3.12873652]
["bitfinex","SOLUSD",1766684478728,28.86550182,122.96,122.93,3.12873652]
["bitfinex","SOLUSD",1766684482331,8.13282177,122.96,122.94,2.40873652]
["bitfinex","SOLUSD",1766684482525,8.13282177,122.96,122.94,3.12873652]
["bitfinex","SOLUSD",1766684482823,8.13282177,122.96,122.94,0.72]
["bitfinex","SOLUSD",1766684489432,0.39,122.96,122.92,1.54264965]
["bitfinex","SOLUSD",1766684489649,0.39,122.96,122.92,2.26264965]
["bitfinex","SOLUSD",1766684490148,0.39,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766684490754,8.52311692,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766684490954,8.52311692,122.96,122.93,2.26264965]
["bitfinex","SOLUSD",1766684491157,0.39,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766684491330,0.39,122.94,122.91,2.26264965]
["bitfinex","SOLUSD",1766684492359,8.52437943,122.94,122.91,2.26264965]
["bitfinex","SOLUSD",1766684495155,8.52437943,122.94,122.91,1.54264965]
["bitfinex","SOLUSD",1766684495355,8.52487682,122.93,122.9,2.26264965]
["bitfinex","SOLUSD",1766684495747,8.48502688,122.93,122.9,2.26264965]
["bitfinex","SOLUSD",1766684501140,8.48502688,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766684501341,8.48502688,122.93,122.9,2.26264965]
["bitfinex","SOLUSD",1766684503565,8.48502688,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766684506466,8.48502688,122.93,122.85,0.68]
["bitfinex","SOLUSD",1766684506467,1.54264965,122.91,122.85,0.68]
["bitfinex","SOLUSD",1766684506762,1.89264965,122.9,122.87,0.68]
["bitfinex","SOLUSD",1766684507355,1.54264965,122.89,122.87,0.68]
["bitfinex","SOLUSD",1766684507560,1.89264965,122.9,122.87,0.68]
["bitfinex","SOLUSD",1766684507957,10.02937326,122.9,122.87,0.68]
["bitfinex","SOLUSD",1766684509270,8.48672361,122.9,122.87,0.68]
["bitfinex","SOLUSD",1766684520671,8.48672361,122.9,122.87,2.22264965]
["bitfinex","SOLUSD",1766684522381,0.35,122.9,122.88,0.68]
["bitfinex","SOLUSD",1766684524078,8.13930219,122.92,122.89,1.54264965]
["bitfinex","SOLUSD",1766684524274,8.13535701,122.93,122.91,0.68]
["bitfinex","SOLUSD",1766684525383,8.48535701,122.93,122.91,0.68]
["bitfinex","SOLUSD",1766684528958,8.13425049,122.94,122.91,1.54264965]
["bitfinex","SOLUSD",1766684529157,8.13425049,122.94,122.92,0.66]
["bitfinex","SOLUSD",1766684530697,8.13425049,122.94,122.91,1.54264965]
["bitfinex","SOLUSD",1766684530864,8.48425049,122.94,122.91,2.20264965]
["bitfinex","SOLUSD",1766684532792,8.13356115,122.95,122.92,2.20264965]
["bitfinex","SOLUSD",1766684533386,8.48356115,122.95,122.92,2.20264965]
["bitfinex","SOLUSD",1766684536890,8.13335746,122.96,122.94,0.66]
["bitfinex","SOLUSD",1766684537192,8.48249963,122.97,122.95,0.66]
["bitfinex","SOLUSD",1766684539174,8.13158135,122.98,122.95,1.54264965]
["bitfinex","SOLUSD",1766684539488,8.13158135,122.98,122.96,0.66]
["bitfinex","SOLUSD",1766684539667,8.13099805,122.99,122.96,1.54264965]
["bitfinex","SOLUSD",1766684539873,8.13099805,122.99,122.97,2.20264965]
["bitfinex","SOLUSD",1766684544599,0.9,123.0,122.97,2.20264965]
["bitfinex","SOLUSD",1766684544786,9.03021727,123.0,122.97,2.20264965]
["bitfinex","SOLUSD",1766684545302,0.7,122.99,122.97,0.66]
["bitfinex","SOLUSD",1766684547920,0.7,122.98,122.95,2.20264965]
["bitfinex","SOLUSD",1766684548081,0.7,122.98,122.95,3.0696927]
["bitfinex","SOLUSD",1766684550581,8.83156725,122.98,122.95,3.0696927]
["bitfinex","SOLUSD",1766684554827,2.4096927,122.99,122.96,2.4096927]
["bitfinex","SOLUSD",1766684554828,8.13084061,122.99,122.96,2.4096927]
["bitfinex","SOLUSD",1766684554987,0.9,123.0,122.97,3.0696927]
["bitfinex","SOLUSD",1766684556295,9.03031198,123.0,122.97,3.0696927]
["bitfinex","SOLUSD",1766684567611,11.44000468,123.0,122.97,0.66]
["bitfinex","SOLUSD",1766684567809,3.1296927,122.99,122.97,0.66]
["bitfinex","SOLUSD",1766684569391,11.26099065,122.99,122.97,0.63991448]
["bitfinex","SOLUSD",1766684569593,0.72,122.97,122.92,85.67515087]
["bitfinex","SOLUSD",1766684569818,3.1296927,122.98,122.93,2.4096927]
["bitfinex","SOLUSD",1766684570719,3.1296927,122.98,122.94,2.4096927]
["bitfinex","SOLUSD",1766684571417,11.26162836,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766684575224,11.26162836,122.98,122.94,2.4096927]
["bitfinex","SOLUSD",1766684575225,0.72,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766684579125,8.85311039,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766684580925,8.85311039,122.96,122.93,3.0696927]
["bitfinex","SOLUSD",1766684581135,8.132347,122.97,122.94,0.66]
["bitfinex","SOLUSD",1766684581323,11.26109618,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766684581642,5.4234503,122.97,122.95,0.66]
["bitfinex","SOLUSD",1766684581938,0.72,122.97,122.95,0.66]
["bitfinex","SOLUSD",1766684582511,8.85140348,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766684582711,5.42288481,122.97,122.95,0.66]
["bitfinex","SOLUSD",1766684582910,11.26109618,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766684583119,5.42288481,122.97,122.95,0.66]
["bitfinex","SOLUSD",1766684583335,11.26109618,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766684583511,5.4226774,122.97,122.95,0.66]
["bitfinex","SOLUSD",1766684583711,11.26109618,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766684583916,5.42267602,122.97,122.95,0.66]
["bitfinex","SOLUSD",1766684584126,11.26109618,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766684584411,5.42267602,122.97,122.95,0.66]
["bitfinex","SOLUSD",1766684584707,11.26109618,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766684584931,5.42090918,122.97,122.95,0.66]
["bitfinex","SOLUSD",1766684585116,11.26109618,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766684585316,5.42091056,122.97,122.95,0.66]
["bitfinex","SOLUSD",1766684585518,11.26109618,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766684585717,5.4206648,122.97,122.95,0.66]
["bitfinex","SOLUSD",1766684586017,11.26109618,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766684586219,5.42066619,122.97,122.95,0.66]
["bitfinex","SOLUSD",1766684586423,11.26109618,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766684586625,5.42052634,122.97,122.95,0.66]
["bitfinex","SOLUSD",1766684586819,11.26109618,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766684587127,8.13215004,122.97,122.95,0.66]
["bitfinex","SOLUSD",1766684587509,8.85161995,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766684587729,11.26131265,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766684600362,8.13161995,122.98,122.95,3.0896927]
["bitfinex","SOLUSD",1766684600663,8.13161995,122.98,122.96,0.68]
["bitfinex","SOLUSD",1766684600836,11.25131265,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766684606462,8.84161995,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766684613370,8.13161995,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766684614159,8.13161995,122.98,122.95,1.54245197]
["bitfinex","SOLUSD",1766684614365,8.13161995,122.98,122.96,0.68]
["bitfinex","SOLUSD",1766684620881,8.85161995,122.98,122.96,0.68]
["bitfinex","SOLUSD",1766684622175,8.13161995,122.98,122.96,0.68]
["bitfinex","SOLUSD",1766684622348,10.39345335,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766684622548,5.42889971,122.98,122.96,0.68]
["bitfinex","SOLUSD",1766684622752,10.39345335,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766684622963,5.4290928,122.98,122.96,0.68]
["bitfinex","SOLUSD",1766684623171,10.39345335,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766684623377,5.43087861,122.98,122.96,0.68]
["bitfinex","SOLUSD",1766684623564,10.39345335,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766684623769,5.43118855,122.98,122.96,0.68]
["bitfinex","SOLUSD",1766684623959,10.39345335,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766684624272,13.56272097,122.98,122.96,0.68]
["bitfinex","SOLUSD",1766684624473,8.13153102,122.98,122.96,0.68]
["bitfinex","SOLUSD",1766684630083,10.39348288,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766684630381,0.2,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766684630587,0.2,123.0,122.98,0.7]
["bitfinex","SOLUSD",1766684632592,0.2,123.0,122.98,2.24245197]
["bitfinex","SOLUSD",1766684636591,0.72,123.03,122.99,2.24245197]
["bitfinex","SOLUSD",1766684636766,10.39080309,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766684637080,10.39080309,123.03,122.98,0.7]
["bitfinex","SOLUSD",1766684637081,2.26245197,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766684638393,10.39207354,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766684639291,9.67207354,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766684639477,10.39207354,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766684639672,9.67207354,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766684639973,0.72,123.0,122.98,0.7]
["bitfinex","SOLUSD",1766684640293,0.72,122.99,122.95,9.67556495]
["bitfinex","SOLUSD",1766684640489,0.72,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766684640892,0.72,122.99,122.95,11.98012493]
["bitfinex","SOLUSD",1766684641090,0.72,122.98,122.95,12.68012493]
["bitfinex","SOLUSD",1766684644193,0.72,122.97,122.95,0.7]
["bitfinex","SOLUSD",1766684644981,10.39413465,122.98,122.95,0.7]
["bitfinex","SOLUSD",1766684646099,9.67413465,122.98,122.95,0.7]
["bitfinex","SOLUSD",1766684646278,0.72,122.97,122.95,0.7]
["bitfinex","SOLUSD",1766684646483,10.39413465,122.98,122.95,0.7]
["bitfinex","SOLUSD",1766684648504,0.67,122.97,122.95,0.7]
["bitfinex","SOLUSD",1766684648798,2.21245197,122.97,122.95,0.7]
["bitfinex","SOLUSD",1766684649005,2.21245197,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766684649580,0.67,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766684655602,0.67,122.97,122.94,1.54245197]
["bitfinex","SOLUSD",1766684655908,0.67,122.97,122.94,2.21245197]
["bitfinex","SOLUSD",1766684662189,8.80168268,122.98,122.95,2.21245197]
["bitfinex","SOLUSD",1766684668915,8.13168268,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766684669115,8.13168268,122.98,122.95,2.21245197]
["bitfinex","SOLUSD",1766684669116,8.80168268,122.98,122.95,2.21245197]
["bitfinex","SOLUSD",1766684669909,8.80168268,122.98,122.95,3.07978065]
["bitfinex","SOLUSD",1766684671386,8.80168268,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766684674713,0.67,122.98,122.95,3.07978065]
["bitfinex","SOLUSD",1766684674916,8.80143914,122.98,122.95,3.07978065]
["bitfinex","SOLUSD",1766684687019,8.80143914,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766684689643,0.68,122.97,122.95,0.67]
["bitfinex","SOLUSD",1766684690741,0.68,122.97,122.94,17.95978065]
["bitfinex","SOLUSD",1766684692951,0.68,122.96,122.94,0.71]
["bitfinex","SOLUSD",1766684693324,0.68,122.96,122.93,17.95978065]
["bitfinex","SOLUSD",1766684693545,0.68,122.96,122.93,17.24978065]
["bitfinex","SOLUSD",1766684693742,0.68,122.96,122.94,0.71]
["bitfinex","SOLUSD",1766684696848,17.92978065,122.98,122.95,3.11978065]
["bitfinex","SOLUSD",1766684697076,0.68,122.98,122.96,2.40978065]
["bitfinex","SOLUSD",1766684697355,0.68,122.98,122.96,3.11978065]
["bitfinex","SOLUSD",1766684698057,0.68,122.98,122.96,0.71]
["bitfinex","SOLUSD",1766684700239,0.68,122.99,122.96,0.71]
["bitfinex","SOLUSD",1766684701355,0.68,122.98,122.94,0.71]
["bitfinex","SOLUSD",1766684701558,0.68,122.96,122.92,63.41]
["bitfinex","SOLUSD",1766684701853,0.68,122.96,122.92,15.55]
["bitfinex","SOLUSD",1766684702075,2.40978065,122.93,122.89,25.12704309]
["bitfinex","SOLUSD",1766684702235,0.68,122.93,122.9,3.11978065]
["bitfinex","SOLUSD",1766684703757,0.68,122.93,122.91,0.71]
["bitfinex","SOLUSD",1766684704454,0.68,122.94,122.91,0.71]
["bitfinex","SOLUSD",1766684705033,10.54410621,122.94,122.9,2.40978065]
["bitfinex","SOLUSD",1766684705358,0.68,122.93,122.9,15.57]
["bitfinex","SOLUSD",1766684707742,0.68,122.92,122.89,17.98978065]
["bitfinex","SOLUSD",1766684708347,10.54540226,122.92,122.89,0.72]
["bitfinex","SOLUSD",1766684708550,0.69,122.91,122.89,0.72]
["bitfinex","SOLUSD",1766684715869,0.69,122.89,122.87,0.72]
["bitfinex","SOLUSD",1766684719672,0.69,122.89,122.87,3.12978065]
["bitfinex","SOLUSD",1766684719871,0.69,122.91,122.88,3.12978065]
["bitfinex","SOLUSD",1766684722675,0.69,122.91,122.88,2.40978065]
["bitfinex","SOLUSD",1766684722873,0.69,122.91,122.88,3.12978065]
["bitfinex","SOLUSD",1766684732087,0.69,122.91,122.88,2.26410888]
["bitfinex","SOLUSD",1766684746786,0.69,122.91,122.89,1.54410888]
["bitfinex","SOLUSD",1766684747297,0.69,122.91,122.88,2.26410888]
["bitfinex","SOLUSD",1766684752383,0.68,122.9,122.88,2.26410888]
["bitfinex","SOLUSD",1766684752581,8.13551528,122.92,122.89,1.54410888]
["bitfinex","SOLUSD",1766684752780,0.68,122.91,122.89,1.54410888]
["bitfinex","SOLUSD",1766684753599,0.68,122.91,122.88,2.23410888]
["bitfinex","SOLUSD",1766684754212,0.68,122.91,122.89,1.54410888]
["bitfinex","SOLUSD",1766684754414,0.68,122.91,122.88,2.23410888]
["bitfinex","SOLUSD",1766684757594,0.68,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766684757793,0.68,122.91,122.88,2.23410888]
["bitfinex","SOLUSD",1766684758512,0.68,122.91,122.87,22.99821728]
["bitfinex","SOLUSD",1766684758513,0.68,122.9,122.87,17.09410888]
["bitfinex","SOLUSD",1766684760207,0.68,122.9,122.87,16.40410888]
["bitfinex","SOLUSD",1766684760409,8.81635676,122.91,122.88,2.23410888]
["bitfinex","SOLUSD",1766684760605,0.68,122.9,122.88,2.23410888]
["bitfinex","SOLUSD",1766684762513,0.68,122.91,122.88,2.23410888]
["bitfinex","SOLUSD",1766684767319,8.81635676,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766684767501,5.43703333,122.93,122.91,2.23410888]
["bitfinex","SOLUSD",1766684767819,0.68,122.94,122.91,2.23410888]
["bitfinex","SOLUSD",1766684768012,6.14703333,122.93,122.91,2.23410888]
["bitfinex","SOLUSD",1766684768209,0.71,122.95,122.92,2.21410888]
["bitfinex","SOLUSD",1766684768416,0.71,122.96,122.93,2.21410888]
["bitfinex","SOLUSD",1766684768809,0.71,122.96,122.94,1.54410888]
["bitfinex","SOLUSD",1766684769199,8.13290234,122.96,122.94,1.54410888]
["bitfinex","SOLUSD",1766684769398,0.71,122.95,122.94,1.54410888]
["bitfinex","SOLUSD",1766684770197,0.71,122.95,122.93,1.54410888]
["bitfinex","SOLUSD",1766684770397,0.71,122.95,122.91,1.54410888]
["bitfinex","SOLUSD",1766684770398,0.71,122.94,122.91,1.54410888]
["bitfinex","SOLUSD",1766684773224,0.71,122.94,122.91,2.21410888]
["bitfinex","SOLUSD",1766684777112,0.71,122.96,122.93,2.21410888]
["bitfinex","SOLUSD",1766684777312,0.71,122.96,122.94,1.54410888]
["bitfinex","SOLUSD",1766684779536,0.71,122.96,122.95,1.54410888]
["bitfinex","SOLUSD",1766684780522,9.03224859,122.98,122.95,1.54410888]
["bitfinex","SOLUSD",1766684781624,8.13163013,122.98,122.96,1.54410888]
["bitfinex","SOLUSD",1766684782537,8.71163013,122.98,122.96,1.54410888]
["bitfinex","SOLUSD",1766684783537,0.58,122.98,122.96,1.54410888]
["bitfinex","SOLUSD",1766684784122,8.71103241,122.99,122.96,2.21410888]
["bitfinex","SOLUSD",1766684784822,0.58,122.99,122.97,1.54410888]
["bitfinex","SOLUSD",1766684786233,8.71083163,122.99,122.96,2.21410888]
["bitfinex","SOLUSD",1766684786437,8.71083163,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766684786617,8.71083163,122.99,122.96,2.21410888]
["bitfinex","SOLUSD",1766684789244,0.58,122.98,122.95,1.54410888]
["bitfinex","SOLUSD",1766684789623,0.58,122.98,122.95,2.21410888]
["bitfinex","SOLUSD",1766684791048,0.58,122.98,122.96,1.54410888]
["bitfinex","SOLUSD",1766684791338,8.71083163,122.99,122.96,2.21410888]
["bitfinex","SOLUSD",1766684791940,8.71083163,122.99,122.96,3.07919127]
["bitfinex","SOLUSD",1766684792624,8.71083163,122.99,122.97,2.40919127]
["bitfinex","SOLUSD",1766684792937,20.32601134,123.0,122.98,2.40919127]
["bitfinex","SOLUSD",1766684792938,8.13008309,123.0,122.98,2.40919127]
["bitfinex","SOLUSD",1766684793239,8.71008309,123.0,122.98,2.40919127]
["bitfinex","SOLUSD",1766684793442,8.71008309,123.0,122.97,3.07919127]
["bitfinex","SOLUSD",1766684802367,8.71008309,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766684804739,8.71008309,123.0,122.97,3.07919127]
["bitfinex","SOLUSD",1766684807751,19.14737801,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766684808258,19.14737801,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766684809168,8.70970505,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766684809765,8.12970505,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766684810954,8.70970505,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766684813046,8.12970505,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766684813360,11.11733135,123.03,123.0,0.66]
["bitfinex","SOLUSD",1766684813555,11.11733135,123.03,123.0,3.06919127]
["bitfinex","SOLUSD",1766684813556,8.70814008,123.03,123.0,3.06919127]
["bitfinex","SOLUSD",1766684813868,29.8866178,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766684814077,27.47742653,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766684814371,21.75459689,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766684816170,19.34540562,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766684816346,21.75459689,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766684817373,19.34540562,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766684817577,21.75459689,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766684818864,8.90773266,123.04,123.01,2.40919127]
["bitfinex","SOLUSD",1766684819174,8.90773266,123.04,123.02,0.66]
["bitfinex","SOLUSD",1766684821973,8.90773266,123.04,122.99,8.13069989]
["bitfinex","SOLUSD",1766684822276,8.90773266,123.04,123.01,3.06919127]
["bitfinex","SOLUSD",1766684824183,8.12818748,123.03,123.0,2.40919127]
["bitfinex","SOLUSD",1766684824361,8.70818748,123.03,123.01,0.66]
["bitfinex","SOLUSD",1766684825176,0.78,123.04,123.01,3.06919127]
["bitfinex","SOLUSD",1766684826384,8.90759116,123.04,123.01,3.06919127]
["bitfinex","SOLUSD",1766684827265,8.90759116,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766684827578,8.90759116,123.04,123.01,3.06919127]
["bitfinex","SOLUSD",1766684832180,0.58,123.03,123.0,2.40919127]
["bitfinex","SOLUSD",1766684832379,0.58,123.01,122.98,3.12919127]
["bitfinex","SOLUSD",1766684832878,0.58,123.01,122.99,0.72]
["bitfinex","SOLUSD",1766684833901,10.53886216,123.01,122.97,0.72]
["bitfinex","SOLUSD",1766684834088,0.58,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766684834279,0.58,123.0,122.97,3.12919127]
["bitfinex","SOLUSD",1766684836596,8.71022478,123.0,122.97,3.12919127]
["bitfinex","SOLUSD",1766684837494,8.13022478,123.0,122.97,3.12919127]
["bitfinex","SOLUSD",1766684837701,8.13022478,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766684837702,0.58,122.99,122.97,0.72]
["bitfinex","SOLUSD",1766684838077,34.0926067,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766684838383,11.11941605,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766684838782,10.53941605,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766684838986,0.58,122.99,122.97,0.72]
["bitfinex","SOLUSD",1766684842091,0.2,123.04,122.99,0.16]
["bitfinex","SOLUSD",1766684842296,0.2,123.04,122.97,2.56919127]
["bitfinex","SOLUSD",1766684842297,3.09919127,123.01,122.97,2.56919127]
["bitfinex","SOLUSD",1766684843800,3.09919127,123.01,122.97,10.70119959]
["bitfinex","SOLUSD",1766684844107,3.09919127,123.01,122.97,8.29200832]
["bitfinex","SOLUSD",1766684844505,3.09919127,123.01,122.97,10.54119959]
["bitfinex","SOLUSD",1766684844807,0.69,123.01,122.98,0.16]
["bitfinex","SOLUSD",1766684845403,0.69,123.01,122.98,2.56919127]
["bitfinex","SOLUSD",1766684846106,0.69,123.03,122.99,2.40919127]
["bitfinex","SOLUSD",1766684846402,0.69,123.03,123.0,0.16]
["bitfinex","SOLUSD",1766684850493,0.69,123.01,122.97,17.40919127]
["bitfinex","SOLUSD",1766684850803,0.69,123.01,122.97,25.54086751]
["bitfinex","SOLUSD",1766684850978,0.69,123.01,122.97,23.13167624]
["bitfinex","SOLUSD",1766684851181,0.69,123.01,122.98,2.40919127]
["bitfinex","SOLUSD",1766684851408,0.69,123.01,122.98,2.56919127]
["bitfinex","SOLUSD",1766684851613,0.69,123.01,122.98,2.40919127]
["bitfinex","SOLUSD",1766684851913,0.69,123.01,122.97,17.40919127]
["bitfinex","SOLUSD",1766684853891,0.69,123.01,122.97,16.54154431]
["bitfinex","SOLUSD",1766684854097,0.69,123.01,122.98,1.54154431]
["bitfinex","SOLUSD",1766684854733,0.69,123.01,122.95,10.43767296]
["bitfinex","SOLUSD",1766684854914,0.69,122.99,122.95,26.97921727]
["bitfinex","SOLUSD",1766684855117,0.69,122.99,122.96,1.70154431]
["bitfinex","SOLUSD",1766684855913,0.69,123.01,122.97,1.70154431]
["bitfinex","SOLUSD",1766684856419,0.69,123.0,122.97,1.54154431]
["bitfinex","SOLUSD",1766684857200,0.69,123.0,122.96,9.83421331]
["bitfinex","SOLUSD",1766684859523,0.71,122.99,122.96,9.83421331]
["bitfinex","SOLUSD",1766684860921,0.71,122.99,122.97,1.54154431]
["bitfinex","SOLUSD",1766684861503,8.13012472,123.0,122.97,1.54154431]
["bitfinex","SOLUSD",1766684861702,8.83012472,123.0,122.97,1.70154431]
["bitfinex","SOLUSD",1766684862111,0.7,123.0,122.97,1.70154431]
["bitfinex","SOLUSD",1766684881332,8.83011634,123.0,122.97,1.70154431]
["bitfinex","SOLUSD",1766684881827,0.7,122.99,122.97,0.16]
["bitfinex","SOLUSD",1766684882127,0.7,122.99,122.97,1.70154431]
["bitfinex","SOLUSD",1766684882331,8.83011634,123.0,122.97,0.16]
["bitfinex","SOLUSD",1766684882628,8.83011634,123.0,122.97,1.70154431]
["bitfinex","SOLUSD",1766684883427,8.83011634,123.0,122.97,1.54154431]
["bitfinex","SOLUSD",1766684883732,8.83011634,123.0,122.97,1.70154431]
["bitfinex","SOLUSD",1766684886437,0.7,123.0,122.97,1.70154431]
["bitfinex","SOLUSD",1766684889128,0.7,123.0,122.97,1.54154431]
["bitfinex","SOLUSD",1766684889315,0.7,123.0,122.97,1.70154431]
["bitfinex","SOLUSD",1766684889714,0.7,123.0,122.98,1.54154431]
["bitfinex","SOLUSD",1766684889949,0.7,123.0,122.97,0.16]
["bitfinex","SOLUSD",1766684890243,0.7,123.0,122.97,1.70154431]
["bitfinex","SOLUSD",1766684891334,0.65,122.99,122.96,24.51408146]
["bitfinex","SOLUSD",1766684891517,0.65,122.99,122.96,24.67408146]
["bitfinex","SOLUSD",1766684896243,0.65,123.01,122.97,1.54154431]
["bitfinex","SOLUSD",1766684896744,0.65,123.01,122.97,1.70154431]
["bitfinex","SOLUSD",1766684897845,8.12999944,123.01,122.97,1.54154431]
["bitfinex","SOLUSD",1766684898038,0.65,123.0,122.97,1.54154431]
["bitfinex","SOLUSD",1766684901041,0.65,123.0,122.97,1.70154431]
["bitfinex","SOLUSD",1766684901436,8.12999944,123.01,122.97,1.54154431]
["bitfinex","SOLUSD",1766684901643,5.45276701,123.0,122.98,0.16]
["bitfinex","SOLUSD",1766684901851,8.77999944,123.01,122.98,0.16]
["bitfinex","SOLUSD",1766684902530,8.77999944,123.01,122.98,1.70154431]
["bitfinex","SOLUSD",1766684903235,5.45369835,123.0,122.98,1.70154431]
["bitfinex","SOLUSD",1766684903428,8.77999944,123.01,122.98,1.70154431]
["bitfinex","SOLUSD",1766684903629,5.45375379,123.0,122.98,1.70154431]
["bitfinex","SOLUSD",1766684903929,8.77999944,123.01,122.98,1.70154431]
["bitfinex","SOLUSD",1766684904139,5.45375176,123.0,122.98,1.70154431]
["bitfinex","SOLUSD",1766684904335,8.77999944,123.01,122.98,1.70154431]
["bitfinex","SOLUSD",1766684904524,5.45411038,123.0,122.98,1.70154431]
["bitfinex","SOLUSD",1766684904822,8.77999944,123.01,122.98,1.70154431]
["bitfinex","SOLUSD",1766684905145,5.45410899,123.0,122.98,1.70154431]
["bitfinex","SOLUSD",1766684905346,8.77999944,123.01,122.98,1.70154431]
["bitfinex","SOLUSD",1766684905535,6.10488111,123.0,122.98,1.70154431]
["bitfinex","SOLUSD",1766684905739,0.65,123.0,122.98,1.54154431]
["bitfinex","SOLUSD",1766684910453,0.65,123.02,122.99,1.70154431]
["bitfinex","SOLUSD",1766684910635,0.65,123.02,123.0,1.54154431]
["bitfinex","SOLUSD",1766684912957,0.65,123.02,122.99,1.70154431]
["bitfinex","SOLUSD",1766684913849,0.65,123.02,122.99,1.54154431]
["bitfinex","SOLUSD",1766684914051,0.65,123.02,122.99,2.56798401]
["bitfinex","SOLUSD",1766684915651,0.65,123.02,123.0,2.40798401]
["bitfinex","SOLUSD",1766684916343,0.65,123.03,123.0,2.56798401]
["bitfinex","SOLUSD",1766684917046,0.65,123.03,123.0,2.40798401]
["bitfinex","SOLUSD",1766684917047,8.77814113,123.03,123.0,2.40798401]
["bitfinex","SOLUSD",1766684917256,0.65,123.02,123.0,2.40798401]
["bitfinex","SOLUSD",1766684920348,0.72,123.03,123.0,10.69798905]
["bitfinex","SOLUSD",1766684920552,0.72,123.03,123.01,2.40798401]
["bitfinex","SOLUSD",1766684926670,0.72,123.03,123.0,10.69798905]
["bitfinex","SOLUSD",1766684928580,0.72,123.03,123.01,2.40798401]
["bitfinex","SOLUSD",1766684929777,0.72,123.03,123.0,17.40798401]
["bitfinex","SOLUSD",1766684930765,0.72,123.03,123.0,17.24798401]
["bitfinex","SOLUSD",1766684932169,0.7,123.02,122.98,13.00565697]
["bitfinex","SOLUSD",1766684934670,0.7,123.02,122.99,2.40798401]
["bitfinex","SOLUSD",1766684935144,0.7,123.02,123.0,2.40798401]
["bitfinex","SOLUSD",1766684935341,0.7,123.02,122.99,2.40798401]
["bitfinex","SOLUSD",1766684936062,0.7,123.01,122.98,2.40798401]
["bitfinex","SOLUSD",1766684936267,0.7,123.01,122.97,17.40798401]
["bitfinex","SOLUSD",1766684936654,0.7,123.01,122.98,2.40798401]
["bitfinex","SOLUSD",1766684940569,0.7,123.01,122.99,2.40798401]
["bitfinex","SOLUSD",1766684942071,0.7,123.03,123.0,2.40798401]
["bitfinex","SOLUSD",1766684942281,0.7,123.03,123.02,2.40798401]
["bitfinex","SOLUSD",1766684942483,0.7,123.03,123.01,2.40798401]
["bitfinex","SOLUSD",1766684946286,0.7,123.03,123.0,23.12973047]
["bitfinex","SOLUSD",1766684946458,0.7,123.03,123.01,2.40798401]
["bitfinex","SOLUSD",1766684947379,0.2,123.04,123.01,2.40798401]
["bitfinex","SOLUSD",1766684947585,0.7,123.03,123.01,2.40798401]
["bitfinex","SOLUSD",1766684947787,0.2,123.04,123.0,23.12973047]
["bitfinex","SOLUSD",1766684947959,0.72,123.03,123.02,2.40798401]
["bitfinex","SOLUSD",1766684948160,0.72,123.03,123.01,2.40798401]
["bitfinex","SOLUSD",1766684951591,0.72,123.03,123.0,23.12973047]
["bitfinex","SOLUSD",1766684951969,0.72,123.03,123.01,2.40798401]
["bitfinex","SOLUSD",1766684952585,0.72,123.03,123.0,25.53771448]
["bitfinex","SOLUSD",1766684953082,0.72,123.03,123.01,2.56798401]
["bitfinex","SOLUSD",1766684953285,0.2,123.04,123.02,0.16]
["bitfinex","SOLUSD",1766684953488,0.92,123.04,123.01,0.16]
["bitfinex","SOLUSD",1766684953774,0.92,123.04,123.01,2.56798401]
["bitfinex","SOLUSD",1766684953979,0.2,123.04,123.02,2.56798401]
["bitfinex","SOLUSD",1766684954279,0.92,123.04,123.01,2.56798401]
["bitfinex","SOLUSD",1766684954665,0.92,123.04,123.01,10.69733997]
["bitfinex","SOLUSD",1766684954869,0.92,123.04,123.02,2.40798401]
["bitfinex","SOLUSD",1766684955178,0.92,123.04,123.02,2.56798401]
["bitfinex","SOLUSD",1766684955376,0.92,123.04,123.02,2.40798401]
["bitfinex","SOLUSD",1766684955566,0.92,123.04,123.01,17.40798401]
["bitfinex","SOLUSD",1766684959800,0.92,123.04,123.01,15.0]
["bitfinex","SOLUSD",1766684959987,0.92,123.04,123.01,17.40798401]
["bitfinex","SOLUSD",1766684960459,0.72,123.03,123.01,2.40798401]
["bitfinex","SOLUSD",1766684961472,0.92,123.04,123.02,2.40798401]
["bitfinex","SOLUSD",1766684962077,0.2,123.04,123.03,2.40798401]
["bitfinex","SOLUSD",1766684963483,0.2,123.06,123.03,17.24798401]
["bitfinex","SOLUSD",1766684963662,0.72,123.07,123.03,14.84]
["bitfinex","SOLUSD",1766684963870,0.72,123.07,123.05,2.40798401]
["bitfinex","SOLUSD",1766684964182,0.72,123.07,123.04,2.40798401]
["bitfinex","SOLUSD",1766684964388,0.72,123.07,123.05,2.40798401]
["bitfinex","SOLUSD",1766684964794,0.92,123.09,123.06,2.40798401]
["bitfinex","SOLUSD",1766684964985,6.18100627,123.08,123.06,2.40798401]
["bitfinex","SOLUSD",1766684965161,0.72,123.08,123.05,2.40798401]
["bitfinex","SOLUSD",1766684965780,0.72,123.08,123.04,8.12704641]
["bitfinex","SOLUSD",1766684966066,0.72,123.08,123.05,2.40798401]
["bitfinex","SOLUSD",1766684966574,0.72,123.08,123.06,2.40798401]
["bitfinex","SOLUSD",1766684966972,0.72,123.08,123.04,8.12716559]
["bitfinex","SOLUSD",1766684967168,0.72,123.08,123.05,2.40798401]
["bitfinex","SOLUSD",1766684968376,0.72,123.08,123.06,2.40798401]
["bitfinex","SOLUSD",1766684969389,0.72,123.08,123.07,2.40798401]
["bitfinex","SOLUSD",1766684969692,0.92,123.1,123.07,2.40798401]
["bitfinex","SOLUSD",1766684970165,0.72,123.09,123.08,2.40798401]
["bitfinex","SOLUSD",1766684970488,0.2,123.1,123.08,2.40798401]
["bitfinex","SOLUSD",1766684970790,0.2,123.1,123.08,3.08798401]
["bitfinex","SOLUSD",1766684970991,0.2,123.1,123.08,2.40798401]
["bitfinex","SOLUSD",1766684971903,0.2,123.1,123.07,0.68]
["bitfinex","SOLUSD",1766684972081,0.2,123.1,123.08,2.40798401]
["bitfinex","SOLUSD",1766684972268,0.92,123.12,123.09,17.92798401]
["bitfinex","SOLUSD",1766684972468,0.2,123.14,123.11,3.08798401]
["bitfinex","SOLUSD",1766684972669,0.2,123.15,123.13,2.40798401]
["bitfinex","SOLUSD",1766684973975,8.32040051,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766684974182,8.32040051,123.15,123.13,2.40798401]
["bitfinex","SOLUSD",1766684974379,9.04040051,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766684974597,0.72,123.14,123.13,2.40798401]
["bitfinex","SOLUSD",1766684974892,0.72,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766684975081,0.72,123.13,123.1,2.40798401]
["bitfinex","SOLUSD",1766684975276,0.72,123.12,123.1,2.40798401]
["bitfinex","SOLUSD",1766684975895,8.32035999,123.15,123.11,2.40798401]
["bitfinex","SOLUSD",1766684976099,8.32025998,123.15,123.12,1.53817616]
["bitfinex","SOLUSD",1766684976708,0.2,123.15,123.13,1.53817616]
["bitfinex","SOLUSD",1766684977999,0.9,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766684978194,0.9,123.15,123.13,1.53817616]
["bitfinex","SOLUSD",1766684978778,0.2,123.16,123.14,1.53817616]
["bitfinex","SOLUSD",1766684979106,8.31910012,123.17,123.15,0.68]
["bitfinex","SOLUSD",1766684979107,0.2,123.17,123.15,0.68]
["bitfinex","SOLUSD",1766684980797,0.2,123.17,123.15,2.21817616]
["bitfinex","SOLUSD",1766684981003,0.2,123.17,123.15,0.68]
["bitfinex","SOLUSD",1766684982505,0.2,123.17,123.13,0.7]
["bitfinex","SOLUSD",1766684982686,8.31924329,123.17,123.14,2.23817616]
["bitfinex","SOLUSD",1766684984099,0.2,123.17,123.15,2.23817616]
["bitfinex","SOLUSD",1766684984890,0.04,123.2,123.16,1.53817616]
["bitfinex","SOLUSD",1766684985090,8.11688311,123.2,123.17,1.53817616]
["bitfinex","SOLUSD",1766684985289,8.11688311,123.2,123.18,0.7]
["bitfinex","SOLUSD",1766684985488,32.26710638,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766684985489,20.09234228,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766684985691,20.09234228,123.21,123.16,16.37817616]
["bitfinex","SOLUSD",1766684985985,1.77817616,123.2,123.16,17.07817616]
["bitfinex","SOLUSD",1766684986283,0.24,123.21,123.16,25.27767296]
["bitfinex","SOLUSD",1766684986482,8.31582918,123.22,123.19,0.7]
["bitfinex","SOLUSD",1766684988018,9.85400534,123.22,123.19,0.7]
["bitfinex","SOLUSD",1766684988490,10.09400534,123.22,123.18,0.7]
["bitfinex","SOLUSD",1766684989400,8.55582918,123.22,123.18,0.7]
["bitfinex","SOLUSD",1766684989609,10.09400534,123.22,123.18,0.7]
["bitfinex","SOLUSD",1766684990992,0.24,123.2,123.16,17.05817616]
["bitfinex","SOLUSD",1766684991914,0.24,123.2,123.17,0.7]
["bitfinex","SOLUSD",1766684992327,8.55582918,123.22,123.18,2.23817616]
["bitfinex","SOLUSD",1766684994506,8.55582918,123.22,123.19,0.7]
["bitfinex","SOLUSD",1766684994507,8.31582918,123.22,123.19,0.7]
["bitfinex","SOLUSD",1766684994723,8.55582918,123.22,123.19,0.7]
["bitfinex","SOLUSD",1766684996028,10.09400534,123.22,123.19,0.7]
["bitfinex","SOLUSD",1766684996210,8.55582918,123.22,123.19,0.7]
["bitfinex","SOLUSD",1766684996525,1.53817616,123.21,123.17,1.53817616]
["bitfinex","SOLUSD",1766684996698,0.24,123.2,123.17,0.7]
["bitfinex","SOLUSD",1766684996898,1.77817616,123.2,123.16,0.7]
["bitfinex","SOLUSD",1766684998527,8.357542,123.19,123.16,0.7]
["bitfinex","SOLUSD",1766684998716,8.117542,123.19,123.16,0.7]
["bitfinex","SOLUSD",1766684999025,8.357542,123.19,123.16,0.7]
["bitfinex","SOLUSD",1766684999329,1.53817616,123.18,123.13,0.7]
["bitfinex","SOLUSD",1766684999529,1.77817616,123.18,123.14,0.7]
["bitfinex","SOLUSD",1766684999711,8.117542,123.19,123.14,1.53817616]
["bitfinex","SOLUSD",1766684999712,28.41139702,123.19,123.14,1.53817616]
["bitfinex","SOLUSD",1766685000030,29.94957318,123.19,123.15,0.7]
["bitfinex","SOLUSD",1766685000227,30.18957318,123.19,123.15,0.7]
["bitfinex","SOLUSD",1766685001805,28.65139702,123.19,123.15,0.7]
["bitfinex","SOLUSD",1766685002011,30.18957318,123.19,123.15,0.7]
["bitfinex","SOLUSD",1766685002710,8.11885001,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766685004526,8.11885001,123.18,123.16,0.7]
["bitfinex","SOLUSD",1766685008738,8.3577448,123.19,123.16,0.7]
["bitfinex","SOLUSD",1766685008915,9.89592096,123.19,123.16,0.7]
["bitfinex","SOLUSD",1766685010815,8.3577448,123.19,123.16,0.7]
["bitfinex","SOLUSD",1766685011133,9.89592096,123.19,123.16,0.7]
["bitfinex","SOLUSD",1766685012037,8.3577448,123.19,123.16,0.7]
["bitfinex","SOLUSD",1766685012225,9.89592096,123.19,123.16,0.7]
["bitfinex","SOLUSD",1766685013217,8.1177448,123.19,123.16,0.7]
["bitfinex","SOLUSD",1766685013637,8.1177448,123.19,123.16,2.23817616]
["bitfinex","SOLUSD",1766685014046,8.1177448,123.19,123.17,0.69]
["bitfinex","SOLUSD",1766685016130,1.77817616,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766685017244,9.65666623,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766685017538,9.89666623,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766685018441,9.65666623,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766685018741,8.11849007,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766685019243,9.65666623,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766685019419,8.11849007,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766685019947,9.89666623,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766685020349,8.35849007,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766685020532,9.89666623,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766685021762,9.89719726,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766685022852,8.3590211,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766685023148,9.89719726,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766685023746,1.77817616,123.16,123.12,0.69]
["bitfinex","SOLUSD",1766685024237,1.53817616,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766685024829,9.89864271,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766685026646,9.65864271,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766685028047,9.65864271,123.15,123.11,37.45547568]
["bitfinex","SOLUSD",1766685028434,8.36046655,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766685028640,9.89864271,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766685028950,8.36046655,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766685029134,9.89792964,123.16,123.12,0.69]
["bitfinex","SOLUSD",1766685029822,8.11909533,123.17,123.13,2.22817616]
["bitfinex","SOLUSD",1766685030027,8.11909533,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766685030225,9.89664486,123.18,123.14,0.69]
["bitfinex","SOLUSD",1766685030435,9.89664486,123.18,123.14,2.22817616]
["bitfinex","SOLUSD",1766685031432,9.89664486,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766685032753,8.3584687,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766685032957,9.89664486,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766685034458,1.53817616,123.17,123.15,0.69]
["bitfinex","SOLUSD",1766685035557,1.53817616,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766685035757,9.65761306,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766685035956,10.52219493,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766685038640,2.40275803,123.16,123.14,0.69]
["bitfinex","SOLUSD",1766685038842,8.3594369,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766685039049,2.40275803,123.16,123.14,0.69]
["bitfinex","SOLUSD",1766685039540,2.40275803,123.16,123.12,14.82]
["bitfinex","SOLUSD",1766685039869,3.08275803,123.15,123.11,21.09729952]
["bitfinex","SOLUSD",1766685040066,3.08275803,123.15,123.1,25.34602077]
["bitfinex","SOLUSD",1766685040455,11.2034964,123.15,123.1,25.34602077]
["bitfinex","SOLUSD",1766685041565,11.2034964,123.15,123.11,0.66]
["bitfinex","SOLUSD",1766685043845,8.80073837,123.15,123.11,0.66]
["bitfinex","SOLUSD",1766685044042,11.2034964,123.15,123.11,0.66]
["bitfinex","SOLUSD",1766685050783,11.2034964,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766685055764,8.80073837,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766685056074,11.2034964,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766685056492,8.80073837,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766685056787,20.29715028,123.17,123.12,0.66]
["bitfinex","SOLUSD",1766685056984,8.11848615,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766685058586,8.77848615,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766685060270,8.77848615,123.18,123.15,3.06275803]
["bitfinex","SOLUSD",1766685061188,8.77848615,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766685063579,11.18124418,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766685064993,8.77848615,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766685065386,11.18124418,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766685068970,8.77848615,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766685069374,0.66,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766685069599,10.52058523,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766685069784,5.45934819,123.18,123.16,0.72]
["bitfinex","SOLUSD",1766685069985,8.1178272,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766685070283,5.45935346,123.18,123.16,0.72]
["bitfinex","SOLUSD",1766685070596,8.8278272,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766685070770,5.45908619,123.18,123.16,0.72]
["bitfinex","SOLUSD",1766685070977,8.8278272,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766685071176,5.4590848,123.18,123.16,0.72]
["bitfinex","SOLUSD",1766685071397,8.8278272,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766685071603,5.45894781,123.18,123.16,0.72]
["bitfinex","SOLUSD",1766685071798,8.8278272,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766685072084,5.45906935,123.18,123.16,0.72]
["bitfinex","SOLUSD",1766685072286,8.8278272,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766685072585,5.45899228,123.18,123.16,0.72]
["bitfinex","SOLUSD",1766685072787,8.8278272,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766685073010,5.45899228,123.18,123.16,0.72]
["bitfinex","SOLUSD",1766685073208,8.8278272,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766685073413,2.40275803,123.2,123.17,0.72]
["bitfinex","SOLUSD",1766685073414,5.4597178,123.18,123.17,0.72]
["bitfinex","SOLUSD",1766685073577,8.82714189,123.2,123.17,2.40275803]
["bitfinex","SOLUSD",1766685073777,8.82714189,123.2,123.18,0.72]
["bitfinex","SOLUSD",1766685074079,8.82714189,123.2,123.17,3.12275803]
["bitfinex","SOLUSD",1766685076514,8.82714189,123.2,123.17,0.72]
["bitfinex","SOLUSD",1766685079977,11.22989992,123.2,123.17,0.72]
["bitfinex","SOLUSD",1766685081203,0.71,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766685081382,0.71,123.17,123.15,0.72]
["bitfinex","SOLUSD",1766685081583,3.11275803,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766685081798,0.71,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766685082296,8.82830748,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766685082601,8.11830748,123.18,123.15,2.40275803]
["bitfinex","SOLUSD",1766685082794,8.11830748,123.18,123.16,0.72]
["bitfinex","SOLUSD",1766685086508,34.03325724,123.21,123.16,2.40275803]
["bitfinex","SOLUSD",1766685086708,34.03325724,123.21,123.15,8.12015656]
["bitfinex","SOLUSD",1766685086709,14.2815451,123.2,123.18,0.72]
["bitfinex","SOLUSD",1766685087008,8.82716113,123.2,123.18,0.72]
["bitfinex","SOLUSD",1766685087311,8.82716113,123.2,123.17,3.12275803]
["bitfinex","SOLUSD",1766685089705,8.82716113,123.2,123.17,0.72]
["bitfinex","SOLUSD",1766685091709,11.22991916,123.2,123.17,0.72]
["bitfinex","SOLUSD",1766685091908,8.82766755,123.19,123.16,3.12275803]
["bitfinex","SOLUSD",1766685092417,8.82766755,123.19,123.17,0.72]
["bitfinex","SOLUSD",1766685093415,8.11766755,123.19,123.17,0.72]
["bitfinex","SOLUSD",1766685093908,11.22993376,123.2,123.17,0.72]
["bitfinex","SOLUSD",1766685095512,8.82717573,123.2,123.17,0.72]
["bitfinex","SOLUSD",1766685097920,10.3641179,123.2,123.17,0.72]
["bitfinex","SOLUSD",1766685100522,8.82717573,123.2,123.17,0.72]
["bitfinex","SOLUSD",1766685105317,8.82717573,123.2,123.17,2.25694217]
["bitfinex","SOLUSD",1766685105520,8.82717573,123.2,123.18,0.7]
["bitfinex","SOLUSD",1766685111635,9.6541179,123.2,123.16,0.7]
["bitfinex","SOLUSD",1766685111822,8.81717573,123.2,123.16,0.7]
["bitfinex","SOLUSD",1766685112028,10.3541179,123.2,123.16,0.7]
["bitfinex","SOLUSD",1766685113362,15.92061846,123.22,123.19,1.53694217]
["bitfinex","SOLUSD",1766685113640,0.2,123.22,123.21,2.23694217]
["bitfinex","SOLUSD",1766685114217,0.2,123.22,123.17,0.7]
["bitfinex","SOLUSD",1766685114436,0.7,123.21,123.18,2.23694217]
["bitfinex","SOLUSD",1766685114631,0.7,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766685116233,8.8163115,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766685116940,8.8163115,123.21,123.18,2.23694217]
["bitfinex","SOLUSD",1766685117830,8.8163115,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766685118032,10.35325367,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766685118239,2.23694217,123.2,123.17,0.7]
["bitfinex","SOLUSD",1766685118540,0.7,123.2,123.17,0.7]
["bitfinex","SOLUSD",1766685119337,8.81691634,123.2,123.17,0.7]
["bitfinex","SOLUSD",1766685120534,0.7,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766685121126,2.23694217,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766685121329,8.81840212,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766685122521,8.81840212,123.18,123.16,0.7]
["bitfinex","SOLUSD",1766685122830,8.11840212,123.18,123.16,0.7]
["bitfinex","SOLUSD",1766685123336,8.81840212,123.18,123.16,0.7]
["bitfinex","SOLUSD",1766685124932,10.35534429,123.18,123.14,17.05694217]
["bitfinex","SOLUSD",1766685125234,10.35534429,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766685125423,8.81840212,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766685126144,10.35534429,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766685127742,2.20694217,123.17,123.14,0.67]
["bitfinex","SOLUSD",1766685128946,9.65593932,123.17,123.14,0.67]
["bitfinex","SOLUSD",1766685129150,0.67,123.16,123.14,0.67]
["bitfinex","SOLUSD",1766685130554,10.32593932,123.17,123.14,0.67]
["bitfinex","SOLUSD",1766685137050,8.11859163,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766685139753,17.02694217,123.2,123.17,0.67]
["bitfinex","SOLUSD",1766685139972,10.32399548,123.2,123.17,0.67]
["bitfinex","SOLUSD",1766685140547,0.67,123.19,123.17,0.67]
["bitfinex","SOLUSD",1766685140736,9.65399548,123.2,123.17,0.67]
["bitfinex","SOLUSD",1766685141252,1.53694217,123.19,123.17,0.67]
["bitfinex","SOLUSD",1766685143254,9.65453648,123.19,123.17,0.67]
["bitfinex","SOLUSD",1766685145460,10.32453648,123.19,123.17,0.67]
["bitfinex","SOLUSD",1766685146373,2.20694217,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766685146660,1.53694217,123.17,123.15,0.67]
["bitfinex","SOLUSD",1766685148760,1.53694217,123.16,123.13,0.67]
["bitfinex","SOLUSD",1766685149063,10.32590621,123.17,123.14,0.67]
["bitfinex","SOLUSD",1766685151250,8.78896404,123.17,123.14,0.67]
["bitfinex","SOLUSD",1766685151450,10.32590621,123.17,123.14,0.67]
["bitfinex","SOLUSD",1766685156844,8.78896404,123.17,123.14,0.67]
["bitfinex","SOLUSD",1766685157163,10.32590621,123.17,123.14,0.67]
["bitfinex","SOLUSD",1766685159955,11.1916109,123.17,123.14,0.67]
["bitfinex","SOLUSD",1766685160575,8.11896404,123.17,123.14,0.67]
["bitfinex","SOLUSD",1766685160800,0.72,123.17,123.14,0.67]
["bitfinex","SOLUSD",1766685163580,8.8389202,123.17,123.14,0.67]
["bitfinex","SOLUSD",1766685163783,11.24156706,123.17,123.14,0.67]
["bitfinex","SOLUSD",1766685167083,11.24156706,123.17,123.12,0.69]
["bitfinex","SOLUSD",1766685167084,3.12264686,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766685167286,2.40264686,123.14,123.12,0.69]
["bitfinex","SOLUSD",1766685169062,11.24302132,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766685181392,3.12264686,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766685182595,0.72,123.14,123.12,0.69]
["bitfinex","SOLUSD",1766685182899,11.24310214,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766685183676,3.12264686,123.14,123.1,0.69]
["bitfinex","SOLUSD",1766685183895,3.12264686,123.14,123.11,0.69]
["bitfinex","SOLUSD",1766685185098,8.84091475,123.14,123.11,0.69]
["bitfinex","SOLUSD",1766685188902,8.84091475,123.14,123.11,3.09264686]
["bitfinex","SOLUSD",1766685189281,8.84091475,123.14,123.11,2.40264686]
["bitfinex","SOLUSD",1766685189579,8.84091475,123.14,123.12,0.67]
["bitfinex","SOLUSD",1766685191204,8.84091475,123.14,123.1,14.82]
["bitfinex","SOLUSD",1766685191506,8.84091475,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766685195710,11.24356161,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766685200112,8.84091475,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766685200912,0.72,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766685217612,10.52308504,123.15,123.11,0.67]
["bitfinex","SOLUSD",1766685217817,11.19308504,123.15,123.11,0.67]
["bitfinex","SOLUSD",1766685218724,0.67,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766685218917,10.52308504,123.15,123.11,0.67]
["bitfinex","SOLUSD",1766685219218,11.19308504,123.15,123.11,0.67]
["bitfinex","SOLUSD",1766685219918,10.32871013,123.15,123.11,0.67]
["bitfinex","SOLUSD",1766685223621,8.79043818,123.15,123.11,0.67]
["bitfinex","SOLUSD",1766685223826,10.32871013,123.15,123.11,0.67]
["bitfinex","SOLUSD",1766685231234,8.79043818,123.15,123.11,0.67]
["bitfinex","SOLUSD",1766685231416,10.32871013,123.15,123.11,0.67]
["bitfinex","SOLUSD",1766685237938,1.53827195,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766685238235,1.53827195,123.14,123.12,0.68]
["bitfinex","SOLUSD",1766685241736,8.79043818,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766685241942,10.32871013,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766685244637,1.53827195,123.14,123.12,0.68]
["bitfinex","SOLUSD",1766685245639,10.32871013,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766685250437,8.79043818,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766685251142,10.32871013,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766685254545,8.79043818,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766685256949,10.32871013,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766685264447,0.72,123.17,123.12,0.68]
["bitfinex","SOLUSD",1766685264622,5.44849652,123.16,123.13,0.69]
["bitfinex","SOLUSD",1766685264826,2.25827195,123.17,123.13,0.69]
["bitfinex","SOLUSD",1766685265054,5.44851198,123.16,123.13,0.69]
["bitfinex","SOLUSD",1766685265251,10.37733937,123.17,123.13,0.69]
["bitfinex","SOLUSD",1766685265450,5.44661556,123.16,123.13,0.69]
["bitfinex","SOLUSD",1766685265639,10.37733937,123.17,123.13,0.69]
["bitfinex","SOLUSD",1766685265845,5.44661556,123.16,123.13,0.69]
["bitfinex","SOLUSD",1766685266053,10.37733937,123.17,123.13,0.69]
["bitfinex","SOLUSD",1766685266347,2.25827195,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766685269838,0.72,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766685270458,10.37715594,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766685278859,10.35715594,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766685280066,8.81888399,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766685288974,8.81888399,123.17,123.14,3.09241487]
["bitfinex","SOLUSD",1766685289670,8.81888399,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766685289977,8.81888399,123.17,123.14,3.09241487]
["bitfinex","SOLUSD",1766685291077,8.81888399,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766685299073,0.69,123.15,123.12,15.49]
["bitfinex","SOLUSD",1766685299381,3.09241487,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766685299758,0.69,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766685300376,3.09241487,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766685300966,0.69,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766685304390,11.21270536,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766685304788,0.69,123.13,123.1,11.10767296]
["bitfinex","SOLUSD",1766685305177,0.69,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766685305979,0.69,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766685306199,8.81043515,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766685306392,8.81043515,123.15,123.12,3.07241487]
["bitfinex","SOLUSD",1766685307298,8.81043515,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766685311605,8.81043515,123.15,123.12,3.07241487]
["bitfinex","SOLUSD",1766685312386,8.81043515,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766685316911,11.21285002,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766685321711,8.81043515,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766685322114,11.21285002,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766685322490,10.52285002,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766685322805,0.71,123.14,123.12,0.67]
["bitfinex","SOLUSD",1766685332408,22.94043515,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766685332601,23.65043515,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766685336326,22.94043515,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766685336629,3.11241487,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766685336831,26.05565705,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766685337333,23.65324218,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766685337832,34.17702567,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766685338003,31.7746108,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766685338526,34.17702567,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766685341937,33.31293925,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766685342235,31.7746108,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766685342406,33.31293925,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766685344325,31.7746108,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766685350520,31.0646108,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766685350717,0.71,123.13,123.11,0.71]
["bitfinex","SOLUSD",1766685351020,2.24832845,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766685351339,26.63163401,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766685351719,34.75336114,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766685352328,33.21503269,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766685353041,8.83172713,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766685353240,27.3940351,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766685355841,19.27230797,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766685359046,0.71,123.13,123.1,2.21832845]
["bitfinex","SOLUSD",1766685361646,20.3004466,123.14,123.12,0.68]
["bitfinex","SOLUSD",1766685361841,20.3004466,123.14,123.12,2.21832845]
["bitfinex","SOLUSD",1766685362447,0.71,123.15,123.12,2.21832845]
["bitfinex","SOLUSD",1766685362647,21.0104466,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766685364137,0.71,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766685364441,25.0913239,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766685364647,26.62965235,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766685366154,34.75051565,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766685384873,10.36919175,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766685395287,9.65919175,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766685395486,0.69,123.13,123.11,0.68]
["bitfinex","SOLUSD",1766685399990,8.81152333,123.13,123.11,0.68]
["bitfinex","SOLUSD",1766685400188,0.69,123.13,123.11,0.68]
["bitfinex","SOLUSD",1766685407191,11.21548593,123.13,123.11,0.68]
["bitfinex","SOLUSD",1766685407395,11.21548593,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766685414004,8.8115823,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766685414209,0.7,123.12,123.1,0.71]
["bitfinex","SOLUSD",1766685416005,10.52548593,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766685416305,11.22548593,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766685418606,10.52548593,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766685418806,0.7,123.1,123.08,0.71]
["bitfinex","SOLUSD",1766685419804,2.40390363,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766685420006,3.10390363,123.1,123.08,0.71]
["bitfinex","SOLUSD",1766685421390,0.7,123.09,123.07,0.71]
["bitfinex","SOLUSD",1766685423188,11.22754674,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766685426710,0.7,123.07,123.05,0.71]
["bitfinex","SOLUSD",1766685427614,0.7,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766685428517,0.7,123.08,123.05,3.11390363]
["bitfinex","SOLUSD",1766685430226,8.82491329,123.08,123.05,3.11390363]
["bitfinex","SOLUSD",1766685431514,10.43767296,123.11,123.08,0.67]
["bitfinex","SOLUSD",1766685431515,0.68,123.11,123.08,0.67]
["bitfinex","SOLUSD",1766685431717,0.68,123.11,123.08,3.07390363]
["bitfinex","SOLUSD",1766685432022,15.65274382,123.11,123.08,3.07390363]
["bitfinex","SOLUSD",1766685432320,0.68,123.1,123.08,0.67]
["bitfinex","SOLUSD",1766685432507,0.68,123.1,123.08,3.07390363]
["bitfinex","SOLUSD",1766685433218,8.80370862,123.1,123.08,3.07390363]
["bitfinex","SOLUSD",1766685434525,8.80370862,123.1,123.09,2.40390363]
["bitfinex","SOLUSD",1766685436615,8.80370862,123.1,123.08,3.07390363]
["bitfinex","SOLUSD",1766685442827,8.80370862,123.1,123.08,0.67]
["bitfinex","SOLUSD",1766685447534,8.80295102,123.11,123.08,0.67]
["bitfinex","SOLUSD",1766685447935,8.80295102,123.11,123.08,3.07390363]
["bitfinex","SOLUSD",1766685453740,8.80295102,123.11,123.09,0.67]
["bitfinex","SOLUSD",1766685454241,8.12295102,123.11,123.09,0.67]
["bitfinex","SOLUSD",1766685454937,31.51651479,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766685454938,16.92911149,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766685455122,8.12245876,123.12,123.1,0.67]
["bitfinex","SOLUSD",1766685455837,8.80245876,123.12,123.1,0.67]
["bitfinex","SOLUSD",1766685458833,29.99514241,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766685459033,11.1955125,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766685462929,3.07390363,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766685463554,0.67,123.11,123.09,0.67]
["bitfinex","SOLUSD",1766685463727,3.07390363,123.11,123.09,0.67]
["bitfinex","SOLUSD",1766685463927,2.20914179,123.11,123.09,0.67]
["bitfinex","SOLUSD",1766685464548,8.79308888,123.11,123.09,0.67]
["bitfinex","SOLUSD",1766685468150,8.12233397,123.12,123.1,0.67]
["bitfinex","SOLUSD",1766685474934,8.79233397,123.12,123.1,0.67]
["bitfinex","SOLUSD",1766685476555,22.96189294,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766685476757,8.12189294,123.13,123.1,2.20914179]
["bitfinex","SOLUSD",1766685476950,8.79189294,123.13,123.1,2.20914179]
["bitfinex","SOLUSD",1766685477852,8.79189294,123.13,123.11,0.67]
["bitfinex","SOLUSD",1766685479570,0.67,123.13,123.11,0.67]
["bitfinex","SOLUSD",1766685481665,8.79158248,123.13,123.11,0.67]
["bitfinex","SOLUSD",1766685482971,8.79470356,123.14,123.11,2.20914179]
["bitfinex","SOLUSD",1766685483147,0.67,123.14,123.11,2.20914179]
["bitfinex","SOLUSD",1766685483950,28.22163537,123.15,123.13,2.20914179]
["bitfinex","SOLUSD",1766685483951,8.12409151,123.15,123.13,2.20914179]
["bitfinex","SOLUSD",1766685484153,8.7896284,123.16,123.13,2.20914179]
["bitfinex","SOLUSD",1766685486378,8.7896284,123.16,123.14,0.67]
["bitfinex","SOLUSD",1766685488639,8.1196284,123.16,123.13,1.53914179]
["bitfinex","SOLUSD",1766685488879,0.72,123.15,123.12,2.24914179]
["bitfinex","SOLUSD",1766685489054,0.72,123.15,123.13,0.71]
["bitfinex","SOLUSD",1766685489474,8.8396284,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766685490969,8.83960454,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766685491169,8.83960454,123.16,123.13,2.24914179]
["bitfinex","SOLUSD",1766685494971,8.83960454,123.16,123.13,1.53914179]
["bitfinex","SOLUSD",1766685495174,8.83960454,123.16,123.13,1.27e-06]
["bitfinex","SOLUSD",1766685497164,8.83960454,123.16,123.13,0.71000127]
["bitfinex","SOLUSD",1766685501186,10.37874633,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766685501772,8.83960454,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766685504991,8.83960454,123.16,123.13,2.24914179]
["bitfinex","SOLUSD",1766685505388,8.83960454,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766685505594,8.83960454,123.16,123.13,2.24914179]
["bitfinex","SOLUSD",1766685509003,8.83960454,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766685510504,0.72,123.15,123.13,0.71]
["bitfinex","SOLUSD",1766685513603,0.72,123.13,123.08,0.71]
["bitfinex","SOLUSD",1766685513778,0.72,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766685513980,0.72,123.12,123.09,2.24914179]
["bitfinex","SOLUSD",1766685526011,0.72,123.12,123.09,3.11428398]
["bitfinex","SOLUSD",1766685528915,8.78111017,123.14,123.11,2.40428398]
["bitfinex","SOLUSD",1766685529093,8.78111017,123.14,123.11,3.08428398]
["bitfinex","SOLUSD",1766685530094,0.66,123.13,123.11,3.08428398]
["bitfinex","SOLUSD",1766685530910,0.66,123.15,123.12,3.08428398]
["bitfinex","SOLUSD",1766685531119,8.77926381,123.17,123.14,3.08428398]
["bitfinex","SOLUSD",1766685534213,8.77926381,123.17,123.15,2.40428398]
["bitfinex","SOLUSD",1766685542222,8.77926381,123.17,123.14,3.08428398]
["bitfinex","SOLUSD",1766685545232,0.66,123.16,123.14,3.08428398]
["bitfinex","SOLUSD",1766685545818,8.77926381,123.17,123.14,3.08428398]
["bitfinex","SOLUSD",1766685546733,8.77926381,123.17,123.15,0.68]
["bitfinex","SOLUSD",1766685550938,8.77926381,123.17,123.14,3.09428398]
["bitfinex","SOLUSD",1766685564242,0.69,123.16,123.1,96.10038873]
["bitfinex","SOLUSD",1766685564432,0.69,123.14,123.1,8.1233798]
["bitfinex","SOLUSD",1766685564744,0.69,123.14,123.12,0.69]
["bitfinex","SOLUSD",1766685564919,0.69,123.14,123.12,3.09428398]
["bitfinex","SOLUSD",1766685565235,8.12017864,123.15,123.12,3.09428398]
["bitfinex","SOLUSD",1766685565433,8.81017864,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766685565830,11.21446262,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766685566929,0.69,123.14,123.12,0.69]
["bitfinex","SOLUSD",1766685573746,0.69,123.14,123.12,3.09428398]
["bitfinex","SOLUSD",1766685581457,0.69,123.14,123.12,0.69]
["bitfinex","SOLUSD",1766685584274,2.40428398,123.13,123.09,2.40428398]
["bitfinex","SOLUSD",1766685584562,0.71,123.1,123.08,3.10428398]
["bitfinex","SOLUSD",1766685586159,10.52724438,123.11,123.08,2.23904717]
["bitfinex","SOLUSD",1766685586160,8.8329604,123.11,123.08,2.23904717]
["bitfinex","SOLUSD",1766685587337,8.8329604,123.11,123.09,2.23904717]
["bitfinex","SOLUSD",1766685587550,8.8329604,123.11,123.08,2.23904717]
["bitfinex","SOLUSD",1766685589669,0.71,123.1,123.07,15.52]
["bitfinex","SOLUSD",1766685589846,0.71,123.1,123.07,2.23904717]
["bitfinex","SOLUSD",1766685594066,0.71,123.1,123.08,1.53904717]
["bitfinex","SOLUSD",1766685595666,0.71,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766685595864,0.71,123.1,123.07,2.23904717]
["bitfinex","SOLUSD",1766685600174,8.1229604,123.11,123.08,1.53904717]
["bitfinex","SOLUSD",1766685600376,8.83237868,123.12,123.09,2.23904717]
["bitfinex","SOLUSD",1766685600553,8.83237868,123.12,123.1,0.7]
["bitfinex","SOLUSD",1766685600868,8.83237868,123.12,123.09,2.23904717]
["bitfinex","SOLUSD",1766685604066,0.71,123.11,123.09,2.23904717]
["bitfinex","SOLUSD",1766685604979,0.71,123.11,123.08,2.23904717]
["bitfinex","SOLUSD",1766685605575,0.71,123.11,123.08,1.53904717]
["bitfinex","SOLUSD",1766685605764,0.71,123.11,123.09,0.7]
["bitfinex","SOLUSD",1766685606467,0.71,123.11,123.09,2.23904717]
["bitfinex","SOLUSD",1766685607281,0.71,123.11,123.09,0.7]
["bitfinex","SOLUSD",1766685607655,8.83237868,123.12,123.1,0.7]
["bitfinex","SOLUSD",1766685609887,0.69,123.14,123.11,1.53904717]
["bitfinex","SOLUSD",1766685610065,0.69,123.14,123.09,25.27767296]
["bitfinex","SOLUSD",1766685610066,13.05171982,123.15,123.12,2.23904717]
["bitfinex","SOLUSD",1766685610269,0.69,123.15,123.12,2.23904717]
["bitfinex","SOLUSD",1766685611283,8.8103665,123.15,123.13,0.7]
["bitfinex","SOLUSD",1766685614486,8.8103665,123.15,123.12,2.23904717]
["bitfinex","SOLUSD",1766685619598,8.8103665,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766685619780,8.8103665,123.15,123.12,2.23904717]
["bitfinex","SOLUSD",1766685623692,8.8090751,123.17,123.14,2.23904717]
["bitfinex","SOLUSD",1766685624475,0.69,123.17,123.15,2.23904717]
["bitfinex","SOLUSD",1766685624878,0.69,123.18,123.15,2.23904717]
["bitfinex","SOLUSD",1766685625193,0.69,123.18,123.16,0.7]
["bitfinex","SOLUSD",1766685627099,10.34687796,123.19,123.16,0.7]
["bitfinex","SOLUSD",1766685627401,8.11783079,123.19,123.16,2.23904717]
["bitfinex","SOLUSD",1766685627603,9.00582487,123.22,123.19,0.7]
["bitfinex","SOLUSD",1766685627781,0.69,123.21,123.19,0.7]
["bitfinex","SOLUSD",1766685628300,0.2,123.22,123.2,2.23904717]
["bitfinex","SOLUSD",1766685628694,0.2,123.22,123.21,0.7]
["bitfinex","SOLUSD",1766685629196,0.69,123.24,123.21,0.7]
["bitfinex","SOLUSD",1766685629397,0.69,123.24,123.19,8.11752232]
["bitfinex","SOLUSD",1766685629398,0.69,123.24,123.22,2.23904717]
["bitfinex","SOLUSD",1766685629600,34.16584987,123.26,123.22,2.23904717]
["bitfinex","SOLUSD",1766685629773,9.00305634,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766685630203,2.22904717,123.25,123.21,2.23904717]
["bitfinex","SOLUSD",1766685630370,2.22904717,123.25,123.22,0.7]
["bitfinex","SOLUSD",1766685630574,1.53904717,123.24,123.2,2.23904717]
["bitfinex","SOLUSD",1766685630800,0.69,123.23,123.2,17.05904717]
["bitfinex","SOLUSD",1766685631576,0.69,123.23,123.2,16.35904717]
["bitfinex","SOLUSD",1766685631802,8.80507582,123.23,123.19,11.13767296]
["bitfinex","SOLUSD",1766685632101,8.80507582,123.23,123.2,2.23904717]
["bitfinex","SOLUSD",1766685633606,0.69,123.23,123.21,1.53904717]
["bitfinex","SOLUSD",1766685633902,0.69,123.25,123.22,1.53904717]
["bitfinex","SOLUSD",1766685634583,9.00357904,123.26,123.21,0.7]
["bitfinex","SOLUSD",1766685634784,0.69,123.24,123.21,2.23904717]
["bitfinex","SOLUSD",1766685635306,0.69,123.24,123.21,0.7]
["bitfinex","SOLUSD",1766685635683,0.69,123.24,123.21,2.23904717]
["bitfinex","SOLUSD",1766685636309,0.69,123.24,123.21,0.7]
["bitfinex","SOLUSD",1766685636603,0.69,123.23,123.19,34.07507618]
["bitfinex","SOLUSD",1766685636806,0.69,123.23,123.2,2.23904717]
["bitfinex","SOLUSD",1766685637610,0.69,123.23,123.21,1.53904717]
["bitfinex","SOLUSD",1766685639601,8.78434642,123.24,123.21,2.22904717]
["bitfinex","SOLUSD",1766685639807,0.67,123.24,123.21,2.22904717]
["bitfinex","SOLUSD",1766685641208,0.67,123.24,123.22,1.53904717]
["bitfinex","SOLUSD",1766685641584,0.67,123.23,123.21,1.53904717]
["bitfinex","SOLUSD",1766685642399,0.67,123.23,123.2,15.5]
["bitfinex","SOLUSD",1766685642709,0.67,123.23,123.19,17.03904717]
["bitfinex","SOLUSD",1766685643084,0.67,123.23,123.2,1.53904717]
["bitfinex","SOLUSD",1766685644308,8.78495073,123.23,123.2,1.53904717]
["bitfinex","SOLUSD",1766685644813,9.65344664,123.24,123.22,2.21904717]
["bitfinex","SOLUSD",1766685645013,8.78361158,123.25,123.22,2.21904717]
["bitfinex","SOLUSD",1766685645312,0.67,123.25,123.23,1.53904717]
["bitfinex","SOLUSD",1766685645619,0.67,123.25,123.22,2.21904717]
["bitfinex","SOLUSD",1766685645989,0.67,123.25,123.22,3.07887864]
["bitfinex","SOLUSD",1766685646186,8.98310781,123.26,123.23,3.07887864]
["bitfinex","SOLUSD",1766685646497,8.98310781,123.26,123.23,0.68]
["bitfinex","SOLUSD",1766685648521,11.38198645,123.26,123.23,0.68]
["bitfinex","SOLUSD",1766685652909,8.98310781,123.26,123.23,0.68]
["bitfinex","SOLUSD",1766685653220,0.87,123.26,123.23,3.07887864]
["bitfinex","SOLUSD",1766685653432,0.2,123.26,123.25,0.68]
["bitfinex","SOLUSD",1766685653597,18.9497941,123.28,123.26,3.07887864]
["bitfinex","SOLUSD",1766685653797,0.2,123.28,123.26,3.07887864]
["bitfinex","SOLUSD",1766685654832,0.2,123.28,123.26,0.68]
["bitfinex","SOLUSD",1766685654992,0.2,123.28,123.26,3.07887864]
["bitfinex","SOLUSD",1766685655196,0.2,123.29,123.27,3.05887864]
["bitfinex","SOLUSD",1766685655409,0.2,123.29,123.27,11.17105677]
["bitfinex","SOLUSD",1766685655592,0.2,123.3,123.29,0.66]
["bitfinex","SOLUSD",1766685655797,0.2,123.31,123.29,0.66]
["bitfinex","SOLUSD",1766685655798,0.2,123.31,123.3,0.66]
["bitfinex","SOLUSD",1766685656416,0.2,123.31,123.3,3.05887864]
["bitfinex","SOLUSD",1766685656637,0.2,123.33,123.31,0.66]
["bitfinex","SOLUSD",1766685657006,0.2,123.33,123.3,2.39887864]
["bitfinex","SOLUSD",1766685657201,0.2,123.33,123.3,3.05887864]
["bitfinex","SOLUSD",1766685657402,3.06887864,123.32,123.28,8.7665605]
["bitfinex","SOLUSD",1766685657702,3.06887864,123.32,123.27,0.81122738]
["bitfinex","SOLUSD",1766685657703,3.06887864,123.3,123.26,0.66]
["bitfinex","SOLUSD",1766685657903,0.67,123.29,123.25,28.3165516]
["bitfinex","SOLUSD",1766685658109,0.67,123.29,123.25,13.4965516]
["bitfinex","SOLUSD",1766685659125,0.67,123.29,123.25,20.95009967]
["bitfinex","SOLUSD",1766685659310,0.67,123.29,123.26,3.05887864]
["bitfinex","SOLUSD",1766685659514,0.67,123.3,123.28,2.39887864]
["bitfinex","SOLUSD",1766685662419,0.67,123.3,123.27,0.66]
["bitfinex","SOLUSD",1766685662725,0.67,123.3,123.27,3.05887864]
["bitfinex","SOLUSD",1766685663039,8.78033706,123.3,123.27,3.05887864]
["bitfinex","SOLUSD",1766685663596,8.78033706,123.3,123.27,0.66]
["bitfinex","SOLUSD",1766685664032,2.39887864,123.31,123.27,11.17111286]
["bitfinex","SOLUSD",1766685664033,0.67,123.31,123.27,11.17111286]
["bitfinex","SOLUSD",1766685664331,0.67,123.31,123.28,3.05887864]
["bitfinex","SOLUSD",1766685664631,8.30859722,123.33,123.29,2.39887864]
["bitfinex","SOLUSD",1766685664807,0.87,123.33,123.3,2.39887864]
["bitfinex","SOLUSD",1766685665008,0.2,123.33,123.3,2.39887864]
["bitfinex","SOLUSD",1766685665224,0.87,123.33,123.3,3.05887864]
["bitfinex","SOLUSD",1766685668024,0.87,123.33,123.31,2.39887864]
["bitfinex","SOLUSD",1766685668499,0.2,123.33,123.31,2.39887864]
["bitfinex","SOLUSD",1766685668703,0.2,123.33,123.31,3.05887864]
["bitfinex","SOLUSD",1766685670619,0.2,123.33,123.31,2.39887864]
["bitfinex","SOLUSD",1766685670812,0.88,123.33,123.3,3.05887864]
["bitfinex","SOLUSD",1766685671423,0.88,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766685671627,0.88,123.33,123.3,3.05887864]
["bitfinex","SOLUSD",1766685671824,0.88,123.33,123.28,8.11143715]
["bitfinex","SOLUSD",1766685671825,8.30849346,123.33,123.28,8.11143715]
["bitfinex","SOLUSD",1766685672133,3.07887864,123.32,123.29,0.66]
["bitfinex","SOLUSD",1766685674026,0.68,123.32,123.29,3.05887864]
["bitfinex","SOLUSD",1766685678946,0.68,123.32,123.29,0.66]
["bitfinex","SOLUSD",1766685679124,0.68,123.32,123.29,3.05887864]
["bitfinex","SOLUSD",1766685679528,0.68,123.32,123.3,2.39887864]
["bitfinex","SOLUSD",1766685679727,0.2,123.33,123.31,3.05887864]
["bitfinex","SOLUSD",1766685680128,0.2,123.33,123.31,0.66]
["bitfinex","SOLUSD",1766685680334,0.2,123.33,123.31,3.05887864]
["bitfinex","SOLUSD",1766685680832,0.2,123.33,123.32,3.05887864]
["bitfinex","SOLUSD",1766685681246,11.18591483,123.37,123.33,2.85887864]
["bitfinex","SOLUSD",1766685681430,0.68,123.37,123.34,2.39887864]
["bitfinex","SOLUSD",1766685681632,0.68,123.38,123.35,2.39887864]
["bitfinex","SOLUSD",1766685682447,0.68,123.35,123.31,10.89767296]
["bitfinex","SOLUSD",1766685682623,0.68,123.35,123.31,28.0965516]
["bitfinex","SOLUSD",1766685682821,0.68,123.35,123.32,0.46]
["bitfinex","SOLUSD",1766685683124,0.68,123.35,123.33,2.39887864]
["bitfinex","SOLUSD",1766685683449,20.9419917,123.38,123.34,25.76652471]
["bitfinex","SOLUSD",1766685683750,0.68,123.38,123.35,2.85887864]
["bitfinex","SOLUSD",1766685684151,0.68,123.37,123.34,17.19887864]
["bitfinex","SOLUSD",1766685684529,0.68,123.36,123.34,17.19887864]
["bitfinex","SOLUSD",1766685684739,0.68,123.36,123.33,17.65887864]
["bitfinex","SOLUSD",1766685685124,17.65887864,123.38,123.35,2.85887864]
["bitfinex","SOLUSD",1766685685331,0.68,123.38,123.36,2.39887864]
["bitfinex","SOLUSD",1766685685536,0.68,123.38,123.35,2.85887864]
["bitfinex","SOLUSD",1766685685939,0.68,123.38,123.34,2.85887864]
["bitfinex","SOLUSD",1766685686145,0.68,123.38,123.35,2.39887864]
["bitfinex","SOLUSD",1766685687154,0.68,123.38,123.35,2.85887864]
["bitfinex","SOLUSD",1766685687742,0.68,123.38,123.35,10.96588618]
["bitfinex","SOLUSD",1766685688429,0.68,123.41,123.37,2.85887864]
["bitfinex","SOLUSD",1766685688653,0.68,123.41,123.38,2.39887864]
["bitfinex","SOLUSD",1766685689238,0.68,123.41,123.39,2.39887864]
["bitfinex","SOLUSD",1766685689431,0.68,123.45,123.39,0.46]
["bitfinex","SOLUSD",1766685689758,3.07887864,123.42,123.37,14.8]
["bitfinex","SOLUSD",1766685689965,0.68,123.42,123.37,17.19887864]
["bitfinex","SOLUSD",1766685690158,0.68,123.41,123.38,2.39887864]
["bitfinex","SOLUSD",1766685691234,0.68,123.4,123.37,2.39887864]
["bitfinex","SOLUSD",1766685693259,0.68,123.4,123.38,2.39887864]
["bitfinex","SOLUSD",1766685693458,0.68,123.4,123.37,2.39887864]
["bitfinex","SOLUSD",1766685693961,0.68,123.4,123.36,0.46]
["bitfinex","SOLUSD",1766685694160,0.68,123.4,123.37,2.39887864]
["bitfinex","SOLUSD",1766685694372,8.78397945,123.4,123.37,2.39887864]
["bitfinex","SOLUSD",1766685695236,0.68,123.4,123.37,2.39887864]
["bitfinex","SOLUSD",1766685696260,0.68,123.4,123.36,10.964904]
["bitfinex","SOLUSD",1766685696466,0.68,123.39,123.36,0.46]
["bitfinex","SOLUSD",1766685696635,0.68,123.39,123.36,2.39887864]
["bitfinex","SOLUSD",1766685699660,0.68,123.39,123.36,10.5052256]
["bitfinex","SOLUSD",1766685699869,0.68,123.39,123.37,2.39887864]
["bitfinex","SOLUSD",1766685700445,0.68,123.39,123.36,8.10634696]
["bitfinex","SOLUSD",1766685700651,0.68,123.39,123.37,2.39887864]
["bitfinex","SOLUSD",1766685701165,0.68,123.39,123.36,2.39887864]
["bitfinex","SOLUSD",1766685707245,31.59362034,123.43,123.37,2.39887864]
["bitfinex","SOLUSD",1766685707578,0.69,123.41,123.38,2.39887864]
["bitfinex","SOLUSD",1766685708074,0.69,123.41,123.38,1.531381]
["bitfinex","SOLUSD",1766685708268,0.69,123.41,123.38,1.991381]
["bitfinex","SOLUSD",1766685708770,11.96905396,123.43,123.39,1.531381]
["bitfinex","SOLUSD",1766685708771,9.63339742,123.43,123.39,1.531381]
["bitfinex","SOLUSD",1766685708971,0.69,123.43,123.39,0.46]
["bitfinex","SOLUSD",1766685709163,0.69,123.43,123.4,1.531381]
["bitfinex","SOLUSD",1766685709365,0.69,123.45,123.41,9.63442305]
["bitfinex","SOLUSD",1766685709556,2.221381,123.45,123.41,9.63442305]
["bitfinex","SOLUSD",1766685709760,0.69,123.44,123.41,1.531381]
["bitfinex","SOLUSD",1766685710164,0.69,123.44,123.41,0.46]
["bitfinex","SOLUSD",1766685710669,0.69,123.44,123.41,1.991381]
["bitfinex","SOLUSD",1766685710856,0.69,123.44,123.41,0.46]
["bitfinex","SOLUSD",1766685711054,0.69,123.44,123.41,1.991381]
["bitfinex","SOLUSD",1766685711364,0.69,123.44,123.41,8.56298558]
["bitfinex","SOLUSD",1766685711569,0.69,123.44,123.42,1.531381]
["bitfinex","SOLUSD",1766685712354,0.69,123.44,123.41,8.56298558]
["bitfinex","SOLUSD",1766685712555,0.69,123.44,123.42,1.531381]
["bitfinex","SOLUSD",1766685713159,8.88994967,123.46,123.42,1.991381]
["bitfinex","SOLUSD",1766685714181,8.88994967,123.46,123.43,0.46]
["bitfinex","SOLUSD",1766685714778,8.88994967,123.46,123.43,1.991381]
["bitfinex","SOLUSD",1766685715175,0.79,123.46,123.43,1.991381]
["bitfinex","SOLUSD",1766685715363,0.79,123.46,123.44,1.531381]
["bitfinex","SOLUSD",1766685715872,0.1,123.46,123.44,1.531381]
["bitfinex","SOLUSD",1766685716075,0.79,123.46,123.44,1.531381]
["bitfinex","SOLUSD",1766685719485,0.79,123.46,123.43,1.531381]
["bitfinex","SOLUSD",1766685720974,0.79,123.46,123.42,8.5622348]
["bitfinex","SOLUSD",1766685720975,0.79,123.46,123.44,1.531381]
["bitfinex","SOLUSD",1766685721179,0.69,123.45,123.42,1.531381]
["bitfinex","SOLUSD",1766685722664,0.69,123.45,123.44,1.531381]
["bitfinex","SOLUSD",1766685722980,0.69,123.44,123.41,1.531381]
["bitfinex","SOLUSD",1766685723788,0.69,123.44,123.42,1.531381]
["bitfinex","SOLUSD",1766685724290,0.69,123.44,123.41,2.201381]
["bitfinex","SOLUSD",1766685725590,8.79112279,123.44,123.41,2.201381]
["bitfinex","SOLUSD",1766685729373,0.69,123.44,123.42,1.531381]
["bitfinex","SOLUSD",1766685729572,8.20034611,123.46,123.42,2.231381]
["bitfinex","SOLUSD",1766685729573,0.71,123.45,123.42,2.231381]
["bitfinex","SOLUSD",1766685729773,0.71,123.45,123.42,1.531381]
["bitfinex","SOLUSD",1766685730094,0.71,123.45,123.39,15.61043844]
["bitfinex","SOLUSD",1766685730095,0.71,123.45,123.41,2.231381]
["bitfinex","SOLUSD",1766685730674,0.71,123.45,123.41,0.7]
["bitfinex","SOLUSD",1766685730896,0.71,123.45,123.41,2.231381]
["bitfinex","SOLUSD",1766685731977,0.71,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766685732295,0.71,123.44,123.41,2.231381]
["bitfinex","SOLUSD",1766685733691,0.71,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766685733891,0.71,123.44,123.42,1.531381]
["bitfinex","SOLUSD",1766685738189,0.71,123.45,123.42,2.231381]
["bitfinex","SOLUSD",1766685740996,8.19988248,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766685741180,8.90988248,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766685741597,0.1,123.46,123.44,2.231381]
["bitfinex","SOLUSD",1766685741787,1.531381,123.5,123.45,2.231381]
["bitfinex","SOLUSD",1766685742099,0.71,123.49,123.45,1.531381]
["bitfinex","SOLUSD",1766685742274,0.71,123.49,123.46,0.7]
["bitfinex","SOLUSD",1766685743377,0.71,123.49,123.46,2.231381]
["bitfinex","SOLUSD",1766685743576,8.80784869,123.49,123.46,0.7]
["bitfinex","SOLUSD",1766685743886,0.71,123.48,123.45,2.231381]
["bitfinex","SOLUSD",1766685744284,0.71,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766685745206,8.80859995,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766685745378,8.80859995,123.48,123.45,2.231381]
["bitfinex","SOLUSD",1766685745801,8.80859995,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766685746004,8.80859995,123.48,123.45,2.231381]
["bitfinex","SOLUSD",1766685746379,0.71,123.48,123.45,2.231381]
["bitfinex","SOLUSD",1766685746981,9.62937731,123.49,123.45,1.531381]
["bitfinex","SOLUSD",1766685747306,8.80799631,123.49,123.46,0.7]
["bitfinex","SOLUSD",1766685748715,8.80799631,123.49,123.46,2.231381]
["bitfinex","SOLUSD",1766685748876,19.2449966,123.5,123.46,2.231381]
["bitfinex","SOLUSD",1766685749078,20.7763776,123.5,123.46,2.231381]
["bitfinex","SOLUSD",1766685749500,0.71,123.49,123.46,2.231381]
["bitfinex","SOLUSD",1766685750898,0.71,123.49,123.46,1.531381]
["bitfinex","SOLUSD",1766685751103,19.2449966,123.5,123.47,0.7]
["bitfinex","SOLUSD",1766685751274,8.80732364,123.5,123.47,0.7]
["bitfinex","SOLUSD",1766685752278,8.80732364,123.5,123.44,0.7]
["bitfinex","SOLUSD",1766685752279,0.71,123.5,123.44,0.7]
["bitfinex","SOLUSD",1766685752485,0.71,123.49,123.46,2.231381]
["bitfinex","SOLUSD",1766685752689,0.71,123.49,123.45,2.231381]
["bitfinex","SOLUSD",1766685753093,0.71,123.49,123.45,1.531381]
["bitfinex","SOLUSD",1766685753294,0.71,123.49,123.46,2.231381]
["bitfinex","SOLUSD",1766685754087,8.80790565,123.49,123.46,2.231381]
["bitfinex","SOLUSD",1766685754802,0.71,123.49,123.46,2.231381]
["bitfinex","SOLUSD",1766685755586,0.71,123.49,123.46,1.531381]
["bitfinex","SOLUSD",1766685755992,0.71,123.49,123.46,2.231381]
["bitfinex","SOLUSD",1766685756810,13.42645235,123.51,123.48,1.531381]
["bitfinex","SOLUSD",1766685757105,5.32994037,123.51,123.48,2.231381]
["bitfinex","SOLUSD",1766685757510,5.32994037,123.51,123.48,0.7]
["bitfinex","SOLUSD",1766685757905,4.61994037,123.51,123.49,0.72]
["bitfinex","SOLUSD",1766685759129,4.61994037,123.51,123.47,9.6305047]
["bitfinex","SOLUSD",1766685759336,3.43994037,123.51,123.48,8.09805893]
["bitfinex","SOLUSD",1766685759624,0.8,123.53,123.5,1.531381]
["bitfinex","SOLUSD",1766685760131,0.7,123.55,123.52,1.531381]
["bitfinex","SOLUSD",1766685760296,1.531381,123.57,123.54,1.531381]
["bitfinex","SOLUSD",1766685760297,0.7,123.57,123.54,1.531381]
["bitfinex","SOLUSD",1766685760497,2.231381,123.57,123.5,8.09669647]
["bitfinex","SOLUSD",1766685760707,0.7,123.53,123.49,10.43767296]
["bitfinex","SOLUSD",1766685760906,0.7,123.56,123.52,1.531381]
["bitfinex","SOLUSD",1766685761110,0.7,123.56,123.53,1.531381]
["bitfinex","SOLUSD",1766685761324,0.7,123.56,123.54,1.531381]
["bitfinex","SOLUSD",1766685761502,0.7,123.56,123.55,1.531381]
["bitfinex","SOLUSD",1766685761823,0.7,123.57,123.52,25.21767296]
["bitfinex","SOLUSD",1766685762005,0.7,123.57,123.55,1.531381]
["bitfinex","SOLUSD",1766685762326,0.8,123.58,123.55,1.531381]
["bitfinex","SOLUSD",1766685763229,0.1,123.58,123.55,1.531381]
["bitfinex","SOLUSD",1766685763601,8.89198761,123.58,123.55,1.531381]
["bitfinex","SOLUSD",1766685763939,0.1,123.58,123.55,1.531381]
["bitfinex","SOLUSD",1766685764432,0.1,123.58,123.56,1.531381]
["bitfinex","SOLUSD",1766685765528,10.32108882,123.62,123.57,1.531381]
["bitfinex","SOLUSD",1766685765821,10.32108882,123.62,123.58,1.531381]
["bitfinex","SOLUSD",1766685765822,0.7,123.61,123.58,1.531381]
["bitfinex","SOLUSD",1766685766706,0.7,123.59,123.55,10.43767296]
["bitfinex","SOLUSD",1766685766913,0.7,123.58,123.55,16.311381]
["bitfinex","SOLUSD",1766685767222,0.7,123.57,123.54,1.531381]
["bitfinex","SOLUSD",1766685767412,0.7,123.57,123.51,18.53370706]
["bitfinex","SOLUSD",1766685767413,2.231381,123.57,123.53,16.311381]
["bitfinex","SOLUSD",1766685767811,11.33829142,123.61,123.55,1.531381]
["bitfinex","SOLUSD",1766685768009,0.7,123.59,123.56,1.531381]
["bitfinex","SOLUSD",1766685768519,10.43767296,123.61,123.58,1.531381]
["bitfinex","SOLUSD",1766685768520,0.7,123.61,123.58,1.531381]
["bitfinex","SOLUSD",1766685769927,0.7,123.61,123.57,10.477695]
["bitfinex","SOLUSD",1766685770128,0.7,123.61,123.57,2.38514879]
["bitfinex","SOLUSD",1766685770326,3.08514879,123.61,123.57,2.38514879]
["bitfinex","SOLUSD",1766685772010,0.7,123.6,123.57,2.38514879]
["bitfinex","SOLUSD",1766685772213,0.7,123.6,123.56,20.91587619]
["bitfinex","SOLUSD",1766685772416,0.7,123.6,123.56,27.60282175]
["bitfinex","SOLUSD",1766685773736,0.7,123.6,123.57,2.38514879]
["bitfinex","SOLUSD",1766685773917,8.79010987,123.61,123.57,2.38514879]
["bitfinex","SOLUSD",1766685774299,3.08514879,123.61,123.57,2.38514879]
["bitfinex","SOLUSD",1766685774508,0.7,123.61,123.58,2.38514879]
["bitfinex","SOLUSD",1766685776224,0.7,123.61,123.59,2.38514879]
["bitfinex","SOLUSD",1766685776428,0.7,123.61,123.57,8.09235498]
["bitfinex","SOLUSD",1766685776605,0.7,123.61,123.58,2.38514879]
["bitfinex","SOLUSD",1766685776801,0.7,123.61,123.57,8.09235498]
["bitfinex","SOLUSD",1766685777005,0.7,123.61,123.58,2.38514879]
["bitfinex","SOLUSD",1766685777226,0.7,123.61,123.57,8.09235498]
["bitfinex","SOLUSD",1766685777425,8.09029105,123.61,123.56,25.21767296]
["bitfinex","SOLUSD",1766685777617,8.09029105,123.61,123.56,27.60282175]
["bitfinex","SOLUSD",1766685777618,0.7,123.6,123.56,27.60282175]
["bitfinex","SOLUSD",1766685778536,0.7,123.6,123.57,2.38514879]
["bitfinex","SOLUSD",1766685778718,0.7,123.6,123.56,18.53089638]
["bitfinex","SOLUSD",1766685779034,0.7,123.6,123.57,2.38514879]
["bitfinex","SOLUSD",1766685780117,0.7,123.59,123.55,14.78]
["bitfinex","SOLUSD",1766685780306,0.7,123.59,123.55,2.38514879]
["bitfinex","SOLUSD",1766685780307,0.7,123.58,123.55,2.38514879]
["bitfinex","SOLUSD",1766685780702,28.31718674,123.6,123.56,2.38514879]
["bitfinex","SOLUSD",1766685780703,10.47579832,123.6,123.56,2.38514879]
["bitfinex","SOLUSD",1766685781038,8.79064953,123.6,123.55,8.09381141]
["bitfinex","SOLUSD",1766685781224,0.7,123.59,123.57,2.38514879]
["bitfinex","SOLUSD",1766685781428,0.7,123.59,123.55,8.09381141]
["bitfinex","SOLUSD",1766685781733,0.7,123.59,123.57,2.38514879]
["bitfinex","SOLUSD",1766685782644,0.7,123.61,123.58,2.38514879]
["bitfinex","SOLUSD",1766685782950,0.7,123.63,123.59,2.38514879]
["bitfinex","SOLUSD",1766685783128,0.8,123.64,123.61,2.38514879]
["bitfinex","SOLUSD",1766685783508,0.8,123.64,123.58,15.58919242]
["bitfinex","SOLUSD",1766685783813,0.8,123.64,123.61,2.38514879]
["bitfinex","SOLUSD",1766685784131,8.88823336,123.64,123.58,15.58919242]
["bitfinex","SOLUSD",1766685784515,8.88823336,123.64,123.61,2.38514879]
["bitfinex","SOLUSD",1766685784710,0.1,123.64,123.62,2.38514879]
["bitfinex","SOLUSD",1766685785121,8.08655324,123.67,123.63,2.38514879]
["bitfinex","SOLUSD",1766685785319,8.08655324,123.67,123.64,2.38514879]
["bitfinex","SOLUSD",1766685785628,8.08655324,123.67,123.61,23.67866651]
["bitfinex","SOLUSD",1766685785825,0.7,123.67,123.65,2.38514879]
["bitfinex","SOLUSD",1766685786021,10.47026716,123.69,123.65,2.38514879]
["bitfinex","SOLUSD",1766685786022,11.17026716,123.69,123.65,2.38514879]
["bitfinex","SOLUSD",1766685786215,8.78511837,123.69,123.65,2.38514879]
["bitfinex","SOLUSD",1766685786829,2.38514879,123.68,123.63,11.24653812]
["bitfinex","SOLUSD",1766685787033,82.44401819,123.69,123.59,0.80912695]
["bitfinex","SOLUSD",1766685787235,0.7,123.64,123.58,17.16514879]
["bitfinex","SOLUSD",1766685787535,0.7,123.62,123.59,2.38514879]
["bitfinex","SOLUSD",1766685787933,0.7,123.62,123.58,17.16514879]
["bitfinex","SOLUSD",1766685788631,0.7,123.62,123.57,2.38514879]
["bitfinex","SOLUSD",1766685788632,0.7,123.6,123.57,2.38514879]
["bitfinex","SOLUSD",1766685788833,0.7,123.6,123.57,17.16514879]
["bitfinex","SOLUSD",1766685789133,3.08514879,123.61,123.57,17.16514879]
["bitfinex","SOLUSD",1766685789737,0.7,123.61,123.57,25.25770447]
["bitfinex","SOLUSD",1766685790232,3.08514879,123.61,123.54,31.48264377]
["bitfinex","SOLUSD",1766685790440,0.7,123.58,123.55,17.16514879]
["bitfinex","SOLUSD",1766685790621,3.08514879,123.57,123.52,8.09534072]
["bitfinex","SOLUSD",1766685790822,3.08514879,123.57,123.53,17.16514879]
["bitfinex","SOLUSD",1766685791117,3.08514879,123.6,123.56,2.38514879]
["bitfinex","SOLUSD",1766685791318,0.7,123.6,123.56,17.16514879]
["bitfinex","SOLUSD",1766685791532,3.08514879,123.6,123.56,17.16514879]
["bitfinex","SOLUSD",1766685792337,0.7,123.6,123.56,22.87309197]
["bitfinex","SOLUSD",1766685792641,11.1755046,123.61,123.57,2.38514879]
["bitfinex","SOLUSD",1766685792810,0.7,123.61,123.57,2.38514879]
["bitfinex","SOLUSD",1766685793011,10.47523153,123.61,123.56,22.87309197]
["bitfinex","SOLUSD",1766685793213,3.08514879,123.6,123.56,2.38514879]
["bitfinex","SOLUSD",1766685793440,3.08514879,123.6,123.56,17.16514879]
["bitfinex","SOLUSD",1766685793641,0.7,123.59,123.56,14.78]
["bitfinex","SOLUSD",1766685793815,3.08514879,123.59,123.56,14.78]
["bitfinex","SOLUSD",1766685794141,8.79139267,123.59,123.56,14.78]
["bitfinex","SOLUSD",1766685794325,0.7,123.58,123.54,10.479457]
["bitfinex","SOLUSD",1766685794533,3.08514879,123.57,123.53,20.91780831]
["bitfinex","SOLUSD",1766685794847,0.7,123.56,123.52,2.38514879]
["bitfinex","SOLUSD",1766685795129,3.08514879,123.56,123.52,2.38514879]
["bitfinex","SOLUSD",1766685795336,0.7,123.55,123.51,2.38514879]
["bitfinex","SOLUSD",1766685795517,0.7,123.55,123.53,2.38514879]
["bitfinex","SOLUSD",1766685795723,0.7,123.57,123.53,2.38514879]
["bitfinex","SOLUSD",1766685796034,0.7,123.57,123.54,6.33258306]
["bitfinex","SOLUSD",1766685796609,8.09139267,123.59,123.55,6.33258306]
["bitfinex","SOLUSD",1766685796823,14.42397573,123.59,123.53,22.8748763]
["bitfinex","SOLUSD",1766685797022,14.42397573,123.59,123.54,21.11258306]
["bitfinex","SOLUSD",1766685797023,0.7,123.57,123.54,21.11258306]
["bitfinex","SOLUSD",1766685797629,0.7,123.57,123.54,6.33258306]
["bitfinex","SOLUSD",1766685797821,0.7,123.57,123.52,8.09563963]
["bitfinex","SOLUSD",1766685797822,0.7,123.57,123.53,21.11258306]
["bitfinex","SOLUSD",1766685798222,0.7,123.57,123.54,6.33258306]
["bitfinex","SOLUSD",1766685798631,8.79273676,123.57,123.54,6.33258306]
["bitfinex","SOLUSD",1766685798944,0.7,123.57,123.55,6.33258306]
["bitfinex","SOLUSD",1766685799920,0.7,123.57,123.53,22.87501393]
["bitfinex","SOLUSD",1766685800126,0.7,123.57,123.55,6.33258306]
["bitfinex","SOLUSD",1766685801832,0.7,123.57,123.54,6.33258306]
["bitfinex","SOLUSD",1766685802033,8.09269818,123.57,123.54,6.33258306]
["bitfinex","SOLUSD",1766685802335,0.7,123.56,123.54,6.33258306]
["bitfinex","SOLUSD",1766685805358,0.7,123.55,123.53,6.33258306]
["bitfinex","SOLUSD",1766685806640,0.7,123.55,123.52,14.78]
["bitfinex","SOLUSD",1766685806961,0.7,123.55,123.53,6.33258306]
["bitfinex","SOLUSD",1766685807960,0.7,123.55,123.52,14.78]
["bitfinex","SOLUSD",1766685808135,0.7,123.58,123.54,7.14203748]
["bitfinex","SOLUSD",1766685808459,0.7,123.58,123.56,6.33258306]
["bitfinex","SOLUSD",1766685808635,0.7,123.6,123.55,21.11258306]
["bitfinex","SOLUSD",1766685809239,8.0908812,123.6,123.55,21.11258306]
["bitfinex","SOLUSD",1766685809435,0.7,123.59,123.55,14.78]
["bitfinex","SOLUSD",1766685810353,0.7,123.59,123.55,22.87349642]
["bitfinex","SOLUSD",1766685810554,0.7,123.59,123.55,29.20607948]
["bitfinex","SOLUSD",1766685811659,0.7,123.59,123.56,6.33258306]
["bitfinex","SOLUSD",1766685813667,0.7,123.59,123.57,6.33258306]
["bitfinex","SOLUSD",1766685814769,0.7,123.61,123.58,6.33258306]
["bitfinex","SOLUSD",1766685814950,0.7,123.61,123.58,21.11258306]
["bitfinex","SOLUSD",1766685815158,0.7,123.61,123.59,6.33258306]
["bitfinex","SOLUSD",1766685816569,0.7,123.61,123.6,6.33258306]
["bitfinex","SOLUSD",1766685816870,8.78905756,123.63,123.6,6.33258306]
["bitfinex","SOLUSD",1766685817248,0.7,123.62,123.6,6.33258306]
["bitfinex","SOLUSD",1766685817449,8.08905756,123.63,123.6,6.33258306]
["bitfinex","SOLUSD",1766685817770,167.91696795,123.66,123.62,6.33258306]
["bitfinex","SOLUSD",1766685817771,4.21696795,123.66,123.62,6.33258306]
["bitfinex","SOLUSD",1766685818083,0.7,123.65,123.63,2.38295483]
["bitfinex","SOLUSD",1766685818265,2.38295483,123.68,123.63,2.38295483]
["bitfinex","SOLUSD",1766685818266,8.08538163,123.68,123.64,2.38295483]
["bitfinex","SOLUSD",1766685818468,12.30076009,123.69,123.65,2.38295483]
["bitfinex","SOLUSD",1766685818666,12.30076009,123.69,123.66,2.38295483]
["bitfinex","SOLUSD",1766685818865,8.08498123,123.69,123.66,2.38295483]
["bitfinex","SOLUSD",1766685819348,0.90061846,123.69,123.67,2.38295483]
["bitfinex","SOLUSD",1766685819552,8.08276753,123.72,123.68,2.38295483]
["bitfinex","SOLUSD",1766685819763,9.64110139,123.71,123.68,2.38295483]
["bitfinex","SOLUSD",1766685819969,4.21442489,123.71,123.68,2.38295483]
["bitfinex","SOLUSD",1766685820270,0.7,123.68,123.66,2.38295483]
["bitfinex","SOLUSD",1766685820565,0.7,123.68,123.67,2.38295483]
["bitfinex","SOLUSD",1766685820771,0.7,123.68,123.66,2.38295483]
["bitfinex","SOLUSD",1766685821352,0.7,123.68,123.67,2.38295483]
["bitfinex","SOLUSD",1766685823266,8.08472794,123.69,123.67,2.38295483]
["bitfinex","SOLUSD",1766685824267,28.29504277,123.7,123.67,2.38295483]
["bitfinex","SOLUSD",1766685825260,0.7,123.69,123.67,2.38295483]
["bitfinex","SOLUSD",1766685827277,8.78512961,123.69,123.66,2.38295483]
["bitfinex","SOLUSD",1766685827645,8.08512961,123.69,123.64,14.78]
["bitfinex","SOLUSD",1766685827970,0.7,123.67,123.63,3.03295483]
["bitfinex","SOLUSD",1766685828147,0.7,123.67,123.64,2.38295483]
["bitfinex","SOLUSD",1766685828777,0.7,123.67,123.63,3.03295483]
["bitfinex","SOLUSD",1766685829083,8.78657001,123.67,123.63,0.65]
["bitfinex","SOLUSD",1766685829382,8.78657001,123.67,123.61,0.65]
["bitfinex","SOLUSD",1766685829383,2.38295483,123.64,123.61,0.65]
["bitfinex","SOLUSD",1766685829676,0.7,123.65,123.61,3.03295483]
["bitfinex","SOLUSD",1766685829677,2.38295483,123.65,123.61,3.03295483]
["bitfinex","SOLUSD",1766685829865,0.7,123.64,123.61,3.03295483]
["bitfinex","SOLUSD",1766685830870,0.7,123.64,123.61,0.65]
["bitfinex","SOLUSD",1766685831075,11.17148356,123.64,123.58,22.85168869]
["bitfinex","SOLUSD",1766685831371,0.7,123.62,123.59,2.38295483]
["bitfinex","SOLUSD",1766685831962,0.7,123.62,123.58,10.26814673]
["bitfinex","SOLUSD",1766685832779,2.22628993,123.62,123.58,8.7418568]
["bitfinex","SOLUSD",1766685832979,2.22628993,123.62,123.58,10.26814673]
["bitfinex","SOLUSD",1766685833678,1.52628993,123.6,123.57,0.65]
["bitfinex","SOLUSD",1766685834665,2.22628993,123.61,123.57,2.17628993]
["bitfinex","SOLUSD",1766685835683,10.31626171,123.61,123.57,2.17628993]
["bitfinex","SOLUSD",1766685838559,10.31626171,123.61,123.57,0.65]
["bitfinex","SOLUSD",1766685839663,1.52628993,123.6,123.57,0.65]
["bitfinex","SOLUSD",1766685839977,2.22628993,123.59,123.56,0.65]
["bitfinex","SOLUSD",1766685840378,1.52628993,123.58,123.56,0.65]
["bitfinex","SOLUSD",1766685841370,0.7,123.59,123.56,0.65]
["bitfinex","SOLUSD",1766685841586,1.52628993,123.58,123.56,0.65]
["bitfinex","SOLUSD",1766685842484,1.52628993,123.58,123.54,62.7]
["bitfinex","SOLUSD",1766685842688,1.52628993,123.55,123.51,1.52628993]
["bitfinex","SOLUSD",1766685842869,2.22628993,123.55,123.52,0.65]
["bitfinex","SOLUSD",1766685843187,0.7,123.55,123.52,0.65]
["bitfinex","SOLUSD",1766685843369,0.7,123.55,123.5,1.52628993]
["bitfinex","SOLUSD",1766685843370,2.22628993,123.55,123.51,0.65]
["bitfinex","SOLUSD",1766685843686,1.52628993,123.54,123.51,0.65]
["bitfinex","SOLUSD",1766685844488,1.52628993,123.53,123.5,15.43]
["bitfinex","SOLUSD",1766685844876,9.62151877,123.53,123.5,15.43]
["bitfinex","SOLUSD",1766685845076,1.52628993,123.51,123.48,0.65]
["bitfinex","SOLUSD",1766685845288,8.09522884,123.53,123.49,2.17628993]
["bitfinex","SOLUSD",1766685845674,8.09522884,123.53,123.5,1.52628993]
["bitfinex","SOLUSD",1766685845881,10.32151877,123.53,123.49,2.17628993]
["bitfinex","SOLUSD",1766685846189,1.52628993,123.51,123.47,0.65]
["bitfinex","SOLUSD",1766685846503,1.52628993,123.51,123.47,2.17628993]
["bitfinex","SOLUSD",1766685847197,9.62295348,123.51,123.48,0.65]
["bitfinex","SOLUSD",1766685847400,10.32295348,123.51,123.48,0.65]
["bitfinex","SOLUSD",1766685848689,10.32295348,123.51,123.46,17.18628993]
["bitfinex","SOLUSD",1766685848897,10.32295348,123.51,123.47,0.68]
["bitfinex","SOLUSD",1766685849396,2.22628993,123.51,123.47,10.30521721]
["bitfinex","SOLUSD",1766685849871,2.22628993,123.51,123.47,2.20628993]
["bitfinex","SOLUSD",1766685850265,0.72,123.54,123.5,2.20628993]
["bitfinex","SOLUSD",1766685850486,0.72,123.54,123.51,1.52628993]
["bitfinex","SOLUSD",1766685850993,8.81460958,123.54,123.51,1.52628993]
["bitfinex","SOLUSD",1766685851579,8.81460958,123.54,123.52,1.52628993]
["bitfinex","SOLUSD",1766685853077,8.09460958,123.54,123.52,1.52628993]
["bitfinex","SOLUSD",1766685853497,8.81413986,123.55,123.52,1.52628993]
["bitfinex","SOLUSD",1766685855283,13.0335021,123.56,123.53,1.52628993]
["bitfinex","SOLUSD",1766685855599,8.09309627,123.57,123.53,2.20628993]
["bitfinex","SOLUSD",1766685855803,0.72,123.56,123.53,2.20628993]
["bitfinex","SOLUSD",1766685856299,0.72,123.56,123.54,1.52628993]
["bitfinex","SOLUSD",1766685856687,0.72,123.56,123.53,2.20628993]
["bitfinex","SOLUSD",1766685859124,1.52628993,123.57,123.54,0.68]
["bitfinex","SOLUSD",1766685860015,0.72,123.55,123.51,1.52628993]
["bitfinex","SOLUSD",1766685860180,0.72,123.55,123.52,2.20628993]
["bitfinex","SOLUSD",1766685860381,2.24628993,123.56,123.52,2.20628993]
["bitfinex","SOLUSD",1766685860896,8.09388911,123.55,123.52,2.20628993]
["bitfinex","SOLUSD",1766685862108,4.93926519,123.58,123.53,2.20628993]
["bitfinex","SOLUSD",1766685862287,6.46555512,123.58,123.54,2.20628993]
["bitfinex","SOLUSD",1766685862609,8.09126952,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766685862793,10.33713439,123.6,123.56,2.20628993]
["bitfinex","SOLUSD",1766685864094,8.81084446,123.6,123.56,2.20628993]
["bitfinex","SOLUSD",1766685865302,10.33713439,123.6,123.56,2.20628993]
["bitfinex","SOLUSD",1766685868494,30.5636716,123.6,123.56,2.20628993]
["bitfinex","SOLUSD",1766685869212,30.5636716,123.6,123.56,0.68]
["bitfinex","SOLUSD",1766685869412,10.33713439,123.6,123.56,0.68]
["bitfinex","SOLUSD",1766685869597,10.33713439,123.6,123.56,2.20628993]
["bitfinex","SOLUSD",1766685869792,10.33713439,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766685871308,0.72,123.61,123.58,0.68]
["bitfinex","SOLUSD",1766685871806,12.68396289,123.62,123.59,0.68]
["bitfinex","SOLUSD",1766685872010,11.96396289,123.62,123.59,0.68]
["bitfinex","SOLUSD",1766685872407,20.05328606,123.62,123.59,0.68]
["bitfinex","SOLUSD",1766685872609,20.77328606,123.62,123.59,0.68]
["bitfinex","SOLUSD",1766685872803,0.72,123.62,123.59,0.68]
["bitfinex","SOLUSD",1766685873010,10.33449608,123.64,123.6,0.68]
["bitfinex","SOLUSD",1766685873596,10.33449608,123.64,123.6,2.20628993]
["bitfinex","SOLUSD",1766685873802,10.33449608,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766685873803,8.08820615,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766685874414,0.72,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766685874635,20.7711761,123.66,123.62,0.68]
["bitfinex","SOLUSD",1766685874790,20.7711761,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766685874791,8.80721321,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766685875218,8.08721321,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766685875415,9.61350314,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766685875722,2.24628993,123.64,123.6,0.68]
["bitfinex","SOLUSD",1766685876017,1.52628993,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766685878221,10.33461348,123.64,123.6,0.68]
["bitfinex","SOLUSD",1766685880819,10.28510065,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766685884922,8.08818871,123.64,123.61,0.65]
["bitfinex","SOLUSD",1766685885620,9.61447864,123.64,123.61,0.65]
["bitfinex","SOLUSD",1766685885815,8.08818871,123.64,123.61,0.65]
["bitfinex","SOLUSD",1766685887929,28.30818223,123.64,123.58,25.21767296]
["bitfinex","SOLUSD",1766685888155,28.30818223,123.64,123.55,21.76039995]
["bitfinex","SOLUSD",1766685888156,0.7,123.6,123.56,0.66]
["bitfinex","SOLUSD",1766685888422,2.22628993,123.6,123.56,0.66]
["bitfinex","SOLUSD",1766685889325,8.09126952,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766685889538,9.61755945,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766685889700,0.90061846,123.62,123.53,35.01708219]
["bitfinex","SOLUSD",1766685889701,0.90061846,123.62,123.57,1.52628993]
["bitfinex","SOLUSD",1766685889897,2.22628993,123.62,123.58,0.66]
["bitfinex","SOLUSD",1766685890710,1.52628993,123.61,123.58,0.66]
["bitfinex","SOLUSD",1766685891330,9.61647101,123.61,123.58,0.66]
["bitfinex","SOLUSD",1766685891708,0.7,123.6,123.56,2.18628993]
["bitfinex","SOLUSD",1766685891930,0.7,123.6,123.57,0.66]
["bitfinex","SOLUSD",1766685892309,10.47578906,123.61,123.57,0.66]
["bitfinex","SOLUSD",1766685892631,11.17578906,123.61,123.57,0.66]
["bitfinex","SOLUSD",1766685892846,3.08560798,123.59,123.55,0.66]
["bitfinex","SOLUSD",1766685893022,3.08560798,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766685893839,11.17764857,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766685894423,38.09050887,123.61,123.57,0.66]
["bitfinex","SOLUSD",1766685894631,23.31050887,123.61,123.57,0.66]
["bitfinex","SOLUSD",1766685894839,22.61050887,123.61,123.57,0.66]
["bitfinex","SOLUSD",1766685895023,8.79081344,123.6,123.55,8.09363556]
["bitfinex","SOLUSD",1766685895242,11.17642142,123.6,123.56,2.38560798]
["bitfinex","SOLUSD",1766685895441,11.17642142,123.6,123.57,0.66]
["bitfinex","SOLUSD",1766685897746,8.79081344,123.6,123.57,0.66]
["bitfinex","SOLUSD",1766685898046,10.47642142,123.6,123.57,0.66]
["bitfinex","SOLUSD",1766685902029,8.79081344,123.6,123.57,0.66]
["bitfinex","SOLUSD",1766685904255,10.47576888,123.61,123.57,0.66]
["bitfinex","SOLUSD",1766685904473,11.17576888,123.61,123.58,0.66]
["bitfinex","SOLUSD",1766685907362,10.47624057,123.6,123.57,0.66]
["bitfinex","SOLUSD",1766685907527,11.17624057,123.6,123.57,0.66]
["bitfinex","SOLUSD",1766685909559,3.08560798,123.59,123.55,11.12921356]
["bitfinex","SOLUSD",1766685909763,3.08560798,123.59,123.56,0.65]
["bitfinex","SOLUSD",1766685911466,0.7,123.59,123.56,0.65]
["bitfinex","SOLUSD",1766685912364,11.17635369,123.6,123.56,0.65]
["bitfinex","SOLUSD",1766685912746,3.08560798,123.6,123.56,8.74313263]
["bitfinex","SOLUSD",1766685913566,11.17622719,123.6,123.56,8.74313263]
["bitfinex","SOLUSD",1766685914042,11.17622719,123.6,123.56,0.65]
["bitfinex","SOLUSD",1766685915074,11.17622719,123.6,123.56,8.74321561]
["bitfinex","SOLUSD",1766685915369,11.17622719,123.6,123.56,0.65]
["bitfinex","SOLUSD",1766685916969,11.17622719,123.6,123.56,3.03560798]
["bitfinex","SOLUSD",1766685917170,11.17622719,123.6,123.56,0.65]
["bitfinex","SOLUSD",1766685917377,11.17622719,123.6,123.56,3.03560798]
["bitfinex","SOLUSD",1766685917675,11.17622719,123.6,123.56,2.38560798]
["bitfinex","SOLUSD",1766685917850,11.17622719,123.6,123.57,0.65]
["bitfinex","SOLUSD",1766685919376,3.08560798,123.6,123.57,0.65]
["bitfinex","SOLUSD",1766685919984,11.17633523,123.6,123.57,0.65]
["bitfinex","SOLUSD",1766685920881,8.09036244,123.61,123.57,3.03560798]
["bitfinex","SOLUSD",1766685921060,10.47597042,123.61,123.58,0.65]
["bitfinex","SOLUSD",1766685921380,20.92392469,123.62,123.59,0.65]
["bitfinex","SOLUSD",1766685921381,8.78957653,123.62,123.59,0.65]
["bitfinex","SOLUSD",1766685922578,11.17518451,123.62,123.59,0.65]
["bitfinex","SOLUSD",1766685924076,8.78957653,123.62,123.59,0.65]
["bitfinex","SOLUSD",1766685924278,145.13762276,123.65,123.61,2.38560798]
["bitfinex","SOLUSD",1766685924279,2.38560798,123.65,123.61,2.38560798]
["bitfinex","SOLUSD",1766685924480,20.2140615,123.68,123.63,2.38560798]
["bitfinex","SOLUSD",1766685924680,2.38560798,123.66,123.64,0.65]
["bitfinex","SOLUSD",1766685925875,10.47239684,123.66,123.63,0.65]
["bitfinex","SOLUSD",1766685926272,2.38560798,123.66,123.63,0.65]
["bitfinex","SOLUSD",1766685927057,0.7,123.67,123.64,0.65]
["bitfinex","SOLUSD",1766685927570,10.47152775,123.68,123.64,3.03560798]
["bitfinex","SOLUSD",1766685927772,2.38560798,123.68,123.65,0.65]
["bitfinex","SOLUSD",1766685928281,11.170545,123.69,123.65,3.03560798]
["bitfinex","SOLUSD",1766685928656,2.38560798,123.68,123.65,0.65]
["bitfinex","SOLUSD",1766685929772,11.170545,123.69,123.66,0.65]
["bitfinex","SOLUSD",1766685929955,11.16986229,123.7,123.66,3.03560798]
["bitfinex","SOLUSD",1766685931075,0.7,123.66,123.62,2.38560798]
["bitfinex","SOLUSD",1766685931279,0.7,123.66,123.63,0.65]
["bitfinex","SOLUSD",1766685931583,0.7,123.68,123.64,0.65]
["bitfinex","SOLUSD",1766685931784,2.38560798,123.67,123.64,0.65]
["bitfinex","SOLUSD",1766685933158,3.08560798,123.67,123.64,0.65]
["bitfinex","SOLUSD",1766685934173,0.7,123.67,123.64,0.65]
["bitfinex","SOLUSD",1766685934386,3.08560798,123.67,123.64,0.65]
["bitfinex","SOLUSD",1766685934583,11.17205823,123.67,123.64,0.65]
["bitfinex","SOLUSD",1766685934786,8.78645025,123.67,123.64,0.65]
["bitfinex","SOLUSD",1766685935088,11.17205823,123.67,123.64,0.65]
["bitfinex","SOLUSD",1766685935658,2.38560798,123.66,123.64,0.65]
["bitfinex","SOLUSD",1766685936884,11.17205823,123.67,123.64,0.65]
["bitfinex","SOLUSD",1766685942773,0.7,123.67,123.64,0.65]
["bitfinex","SOLUSD",1766685943787,0.7,123.67,123.64,3.03560798]
["bitfinex","SOLUSD",1766685944790,11.18137611,123.68,123.65,0.69]
["bitfinex","SOLUSD",1766685945178,10.47062442,123.69,123.65,0.69]
["bitfinex","SOLUSD",1766685945390,2.38560798,123.69,123.66,0.69]
["bitfinex","SOLUSD",1766685947092,11.1805418,123.69,123.66,0.69]
["bitfinex","SOLUSD",1766685947298,3.09560798,123.68,123.65,0.69]
["bitfinex","SOLUSD",1766685947677,3.09560798,123.67,123.64,0.69]
["bitfinex","SOLUSD",1766685948176,2.38560798,123.66,123.64,0.69]
["bitfinex","SOLUSD",1766685951394,8.79610074,123.67,123.64,0.69]
["bitfinex","SOLUSD",1766685951693,2.38560798,123.66,123.64,0.69]
["bitfinex","SOLUSD",1766685953002,2.38560798,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766685954006,1.52534671,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766685954212,9.61232926,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766685954493,10.32232926,123.66,123.62,0.69]
["bitfinex","SOLUSD",1766685956693,2.23534671,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766685957097,1.52534671,123.62,123.6,0.69]
["bitfinex","SOLUSD",1766685957607,2.23534671,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766685957983,1.52534671,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766685958288,2.23534671,123.64,123.6,0.69]
["bitfinex","SOLUSD",1766685959203,10.32391417,123.64,123.6,0.69]
["bitfinex","SOLUSD",1766685959605,1.52534671,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766685960513,2.23534671,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766685960713,1.52534671,123.62,123.59,0.69]
["bitfinex","SOLUSD",1766685962012,2.23534671,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766685963706,1.52534671,123.64,123.61,0.69]
["bitfinex","SOLUSD",1766685964002,9.61349148,123.64,123.61,0.69]
["bitfinex","SOLUSD",1766685964184,10.32349148,123.64,123.61,0.69]
["bitfinex","SOLUSD",1766685965204,1.52534671,123.63,123.59,0.69]
["bitfinex","SOLUSD",1766685965398,8.79814477,123.64,123.58,33.28933557]
["bitfinex","SOLUSD",1766685965399,1.52534671,123.61,123.58,0.69]
["bitfinex","SOLUSD",1766685965603,1.52534671,123.6,123.58,0.69]
["bitfinex","SOLUSD",1766685967395,8.80003094,123.61,123.58,0.69]
["bitfinex","SOLUSD",1766685967602,1.52534671,123.6,123.58,0.69]
["bitfinex","SOLUSD",1766685970624,9.61597617,123.6,123.56,14.76]
["bitfinex","SOLUSD",1766685970920,10.29597617,123.6,123.56,1.52534671]
["bitfinex","SOLUSD",1766685971106,10.29597617,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766685971411,1.52534671,123.61,123.58,0.68]
["bitfinex","SOLUSD",1766685972718,9.61532926,123.61,123.58,0.68]
["bitfinex","SOLUSD",1766685974718,2.20534671,123.62,123.59,0.68]
["bitfinex","SOLUSD",1766685974922,10.29471923,123.62,123.59,0.68]
["bitfinex","SOLUSD",1766685975608,1.52534671,123.61,123.57,16.98534671]
["bitfinex","SOLUSD",1766685975799,2.20534671,123.61,123.57,15.46]
["bitfinex","SOLUSD",1766685976006,2.20534671,123.61,123.57,14.78]
["bitfinex","SOLUSD",1766685976206,2.20534671,123.61,123.58,0.68]
["bitfinex","SOLUSD",1766685976921,10.29561626,123.61,123.58,0.68]
["bitfinex","SOLUSD",1766685977525,2.20534671,123.6,123.56,2.20534671]
["bitfinex","SOLUSD",1766685977900,2.20534671,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766685981635,10.29623534,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766685983239,2.20534671,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766685983411,1.52534671,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766685986229,9.6167338,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766685990245,10.2967338,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766685992438,1.52534671,123.58,123.56,0.68]
["bitfinex","SOLUSD",1766685993027,2.20534671,123.58,123.54,0.68]
["bitfinex","SOLUSD",1766685993227,1.52534671,123.57,123.54,0.68]
["bitfinex","SOLUSD",1766685998054,1.52534671,123.56,123.54,0.68]
["bitfinex","SOLUSD",1766685998556,1.52534671,123.56,123.53,0.68]
["bitfinex","SOLUSD",1766685998557,2.20534671,123.56,123.53,0.68]
["bitfinex","SOLUSD",1766685999331,10.29873919,123.56,123.53,0.68]
["bitfinex","SOLUSD",1766686000342,20.23050953,123.58,123.53,0.68]
["bitfinex","SOLUSD",1766686000343,2.20534671,123.58,123.53,0.68]
["bitfinex","SOLUSD",1766686000536,2.20534671,123.58,123.54,0.68]
["bitfinex","SOLUSD",1766686002375,10.29770131,123.58,123.54,0.68]
["bitfinex","SOLUSD",1766686005262,11.02524645,123.65,123.56,10.43767296]
["bitfinex","SOLUSD",1766686005568,11.02524645,123.65,123.54,88.21]
["bitfinex","SOLUSD",1766686005569,1.52534671,123.67,123.63,10.43767296]
["bitfinex","SOLUSD",1766686005771,1.52534671,123.64,123.57,1.52534671]
["bitfinex","SOLUSD",1766686006077,1.52534671,123.62,123.6,14.78]
["bitfinex","SOLUSD",1766686006562,2.20534671,123.62,123.58,14.78]
["bitfinex","SOLUSD",1766686007277,0.68,123.62,123.58,24.39716989]
["bitfinex","SOLUSD",1766686007656,2.20534671,123.62,123.58,24.39716989]
["bitfinex","SOLUSD",1766686008977,2.20534671,123.62,123.58,22.87182318]
["bitfinex","SOLUSD",1766686009171,2.20534671,123.62,123.58,24.39716989]
["bitfinex","SOLUSD",1766686010449,2.20534671,123.62,123.57,11.96301967]
["bitfinex","SOLUSD",1766686010450,1.52534671,123.61,123.57,11.96301967]
["bitfinex","SOLUSD",1766686010755,2.20534671,123.6,123.56,16.30534671]
["bitfinex","SOLUSD",1766686010953,0.68,123.6,123.56,16.30534671]
["bitfinex","SOLUSD",1766686011149,0.68,123.6,123.56,14.78]
["bitfinex","SOLUSD",1766686011351,8.08933181,123.62,123.55,11.96301967]
["bitfinex","SOLUSD",1766686011352,1.52534671,123.59,123.55,11.96301967]
["bitfinex","SOLUSD",1766686011560,0.68,123.57,123.53,16.30534671]
["bitfinex","SOLUSD",1766686011763,0.68,123.57,123.53,26.74301967]
["bitfinex","SOLUSD",1766686012363,2.20534671,123.57,123.53,11.96301967]
["bitfinex","SOLUSD",1766686012568,2.20534671,123.57,123.53,1.52534671]
["bitfinex","SOLUSD",1766686012767,0.68,123.57,123.53,1.52534671]
["bitfinex","SOLUSD",1766686012968,0.68,123.57,123.53,11.96301967]
["bitfinex","SOLUSD",1766686014073,0.68,123.57,123.53,20.91951973]
["bitfinex","SOLUSD",1766686014272,10.47872813,123.58,123.54,2.38675379]
["bitfinex","SOLUSD",1766686014478,11.15872813,123.58,123.54,2.38675379]
["bitfinex","SOLUSD",1766686014857,0.68,123.57,123.54,2.38675379]
["bitfinex","SOLUSD",1766686015557,0.68,123.59,123.56,2.38675379]
["bitfinex","SOLUSD",1766686020175,0.68,123.59,123.54,8.09417383]
["bitfinex","SOLUSD",1766686020381,0.68,123.59,123.56,2.38675379]
["bitfinex","SOLUSD",1766686021185,0.68,123.59,123.54,8.09417383]
["bitfinex","SOLUSD",1766686021394,0.68,123.59,123.56,2.38675379]
["bitfinex","SOLUSD",1766686021986,8.76930593,123.62,123.58,2.38675379]
["bitfinex","SOLUSD",1766686022190,11.15605972,123.62,123.58,2.38675379]
["bitfinex","SOLUSD",1766686022377,8.76930593,123.62,123.58,2.38675379]
["bitfinex","SOLUSD",1766686022574,0.68,123.61,123.58,2.38675379]
["bitfinex","SOLUSD",1766686023886,0.68,123.62,123.59,2.38675379]
["bitfinex","SOLUSD",1766686024287,0.68,123.62,123.58,2.38675379]
["bitfinex","SOLUSD",1766686024793,0.68,123.62,123.59,2.38675379]
["bitfinex","SOLUSD",1766686024986,0.68,123.62,123.57,8.09231366]
["bitfinex","SOLUSD",1766686025187,0.68,123.63,123.6,2.38675379]
["bitfinex","SOLUSD",1766686025808,8.08873934,123.63,123.6,2.38675379]
["bitfinex","SOLUSD",1766686026090,0.68,123.62,123.6,2.38675379]
["bitfinex","SOLUSD",1766686027997,0.69,123.61,123.58,2.38675379]
["bitfinex","SOLUSD",1766686028198,0.69,123.6,123.56,25.21767296]
["bitfinex","SOLUSD",1766686028371,0.69,123.6,123.57,2.38675379]
["bitfinex","SOLUSD",1766686029296,0.69,123.59,123.56,2.38675379]
["bitfinex","SOLUSD",1766686030701,8.09128326,123.59,123.56,2.38675379]
["bitfinex","SOLUSD",1766686030872,0.69,123.58,123.55,2.38675379]
["bitfinex","SOLUSD",1766686032921,139.44767296,123.64,123.54,33.31213856]
["bitfinex","SOLUSD",1766686032922,4.22292758,123.7,123.62,10.43767296]
["bitfinex","SOLUSD",1766686033194,4.22292758,123.7,123.63,55.16692762]
["bitfinex","SOLUSD",1766686033399,0.69,123.72,123.68,2.38675379]
["bitfinex","SOLUSD",1766686033588,0.69,123.72,123.69,2.38675379]
["bitfinex","SOLUSD",1766686034005,0.69,123.72,123.69,6.31651114]
["bitfinex","SOLUSD",1766686034596,8.08321371,123.72,123.69,6.31651114]
["bitfinex","SOLUSD",1766686034787,0.69,123.71,123.69,6.31651114]
["bitfinex","SOLUSD",1766686035398,0.69,123.71,123.67,8.08587243]
["bitfinex","SOLUSD",1766686035604,0.69,123.71,123.69,6.31651114]
["bitfinex","SOLUSD",1766686036588,0.69,123.71,123.67,8.08587243]
["bitfinex","SOLUSD",1766686036786,0.69,123.71,123.68,6.31651114]
["bitfinex","SOLUSD",1766686038395,0.69,123.71,123.66,18.52413262]
["bitfinex","SOLUSD",1766686038592,0.69,123.7,123.67,6.31651114]
["bitfinex","SOLUSD",1766686039801,0.69,123.7,123.68,6.31651114]
["bitfinex","SOLUSD",1766686041303,0.69,123.7,123.69,6.31651114]
["bitfinex","SOLUSD",1766686042188,0.69,123.71,123.69,6.31651114]
["bitfinex","SOLUSD",1766686043686,0.69,123.71,123.7,6.31651114]
["bitfinex","SOLUSD",1766686044211,0.69,123.72,123.7,6.31651114]
["bitfinex","SOLUSD",1766686045183,0.69,123.72,123.67,8.08580223]
["bitfinex","SOLUSD",1766686045391,0.69,123.72,123.69,6.31651114]
["bitfinex","SOLUSD",1766686046322,0.69,123.71,123.69,6.31651114]
["bitfinex","SOLUSD",1766686046793,0.69,123.71,123.66,33.28381683]
["bitfinex","SOLUSD",1766686046995,0.69,123.71,123.69,6.31651114]
["bitfinex","SOLUSD",1766686050393,10.43767296,123.75,123.69,6.31651114]
["bitfinex","SOLUSD",1766686050394,4.22107383,123.78,123.71,10.43767296]
["bitfinex","SOLUSD",1766686050597,4.22107383,123.78,123.73,10.43767296]
["bitfinex","SOLUSD",1766686050903,0.69,123.81,123.77,6.31651114]
["bitfinex","SOLUSD",1766686051099,0.69,123.81,123.78,6.31651114]
["bitfinex","SOLUSD",1766686051313,0.69,123.81,123.79,6.31651114]
["bitfinex","SOLUSD",1766686051613,0.69,123.81,123.78,6.31651114]
["bitfinex","SOLUSD",1766686052124,0.69,123.81,123.74,11.24581907]
["bitfinex","SOLUSD",1766686052125,0.69,123.81,123.77,6.31651114]
["bitfinex","SOLUSD",1766686052422,0.69,123.8,123.77,6.31651114]
["bitfinex","SOLUSD",1766686053814,0.69,123.8,123.78,6.31651114]
["bitfinex","SOLUSD",1766686054607,0.69,123.8,123.77,8.0794319]
["bitfinex","SOLUSD",1766686054804,0.69,123.8,123.78,6.31651114]
["bitfinex","SOLUSD",1766686055909,0.69,123.8,123.78,2.37745464]
["bitfinex","SOLUSD",1766686062727,0.69,123.8,123.74,0.80814611]
["bitfinex","SOLUSD",1766686063032,0.67,123.78,123.71,8.08299878]
["bitfinex","SOLUSD",1766686063204,0.67,123.76,123.72,2.37745464]
["bitfinex","SOLUSD",1766686063824,0.67,123.76,123.73,2.37745464]
["bitfinex","SOLUSD",1766686066910,0.67,123.76,123.72,8.08275604]
["bitfinex","SOLUSD",1766686067132,0.67,123.76,123.73,2.37745464]
["bitfinex","SOLUSD",1766686069414,0.7,123.75,123.7,18.52147969]
["bitfinex","SOLUSD",1766686069733,0.7,123.75,123.71,2.37745464]
["bitfinex","SOLUSD",1766686069912,0.7,123.73,123.69,2.37745464]
["bitfinex","SOLUSD",1766686070856,0.7,123.73,123.7,2.37745464]
["bitfinex","SOLUSD",1766686071416,0.7,123.73,123.69,2.37745464]
["bitfinex","SOLUSD",1766686072232,8.08248712,123.73,123.69,2.37745464]
["bitfinex","SOLUSD",1766686072434,0.7,123.72,123.69,2.37745464]
["bitfinex","SOLUSD",1766686073038,0.7,123.72,123.67,18.52364194]
["bitfinex","SOLUSD",1766686073423,0.7,123.72,123.69,2.37745464]
["bitfinex","SOLUSD",1766686075944,0.7,123.72,123.69,1.52367805]
["bitfinex","SOLUSD",1766686076147,8.78280077,123.72,123.67,18.52364194]
["bitfinex","SOLUSD",1766686076439,8.78280077,123.72,123.69,1.52367805]
["bitfinex","SOLUSD",1766686077419,0.7,123.72,123.69,1.52367805]
["bitfinex","SOLUSD",1766686079548,8.7827786,123.72,123.69,1.52367805]
["bitfinex","SOLUSD",1766686081040,0.7,123.7,123.68,1.52367805]
["bitfinex","SOLUSD",1766686081630,14.76,123.71,123.69,1.52367805]
["bitfinex","SOLUSD",1766686081842,0.7,123.72,123.7,1.52367805]
["bitfinex","SOLUSD",1766686085448,9.73767296,123.77,123.71,0.68]
["bitfinex","SOLUSD",1766686085647,1.64367805,123.97,123.85,4.21692995]
["bitfinex","SOLUSD",1766686085949,1.52367805,123.93,123.85,4.21692995]
["bitfinex","SOLUSD",1766686086138,14.76,123.91,123.86,1.52367805]
["bitfinex","SOLUSD",1766686086337,16.28367805,123.91,123.86,1.52367805]
["bitfinex","SOLUSD",1766686086939,14.76,123.91,123.85,4.21692995]
["bitfinex","SOLUSD",1766686087131,1.52367805,123.87,123.85,4.21692995]
["bitfinex","SOLUSD",1766686087332,1.52367805,123.89,123.85,4.21692995]
["bitfinex","SOLUSD",1766686087539,0.7,123.88,123.85,4.21692995]
["bitfinex","SOLUSD",1766686088628,0.7,123.88,123.86,3.87732648]
["bitfinex","SOLUSD",1766686089650,15.42,123.87,123.85,4.21692995]
["bitfinex","SOLUSD",1766686089845,15.42,123.87,123.85,8.09425643]
["bitfinex","SOLUSD",1766686090828,15.42,123.87,123.86,3.87732648]
["bitfinex","SOLUSD",1766686091230,15.42,123.87,123.85,3.87732648]
["bitfinex","SOLUSD",1766686095253,15.42,123.87,123.86,3.87732648]
["bitfinex","SOLUSD",1766686096446,14.76,123.87,123.86,3.87732648]
["bitfinex","SOLUSD",1766686097859,14.74,123.89,123.86,3.87732648]
["bitfinex","SOLUSD",1766686098069,14.74,123.89,123.88,3.87732648]
["bitfinex","SOLUSD",1766686099370,15.4,123.89,123.86,3.87732648]
["bitfinex","SOLUSD",1766686099742,0.66,123.88,123.86,3.87732648]
["bitfinex","SOLUSD",1766686105171,8.07246494,123.88,123.82,11.24529693]
["bitfinex","SOLUSD",1766686105360,0.66,123.87,123.84,3.87732648]
["bitfinex","SOLUSD",1766686105566,15.4,123.86,123.84,3.87732648]
["bitfinex","SOLUSD",1766686105755,0.66,123.85,123.84,3.87732648]
["bitfinex","SOLUSD",1766686110079,0.66,123.85,123.84,1.52009092]
["bitfinex","SOLUSD",1766686111983,8.074379,123.85,123.8,62.7]
["bitfinex","SOLUSD",1766686112286,0.66,123.84,123.81,1.52009092]
["bitfinex","SOLUSD",1766686113356,8.73493802,123.84,123.81,1.52009092]
["bitfinex","SOLUSD",1766686114655,8.73493802,123.84,123.79,18.5157306]
["bitfinex","SOLUSD",1766686114656,0.66,123.82,123.79,1.52009092]
["bitfinex","SOLUSD",1766686114882,0.66,123.82,123.75,51.40937576]
["bitfinex","SOLUSD",1766686115076,0.66,123.82,123.78,1.52009092]
["bitfinex","SOLUSD",1766686117796,0.66,123.82,123.79,1.52009092]
["bitfinex","SOLUSD",1766686117960,0.65,123.81,123.77,8.07931171]
["bitfinex","SOLUSD",1766686118161,0.65,123.81,123.79,1.52009092]
["bitfinex","SOLUSD",1766686120282,0.65,123.81,123.78,1.52009092]
["bitfinex","SOLUSD",1766686133200,14.74,123.8,123.78,1.52009092]
["bitfinex","SOLUSD",1766686135397,15.4,123.8,123.78,1.52009092]
["bitfinex","SOLUSD",1766686135998,15.4,123.8,123.78,2.37731938]
["bitfinex","SOLUSD",1766686138683,0.66,123.79,123.77,2.37731938]
["bitfinex","SOLUSD",1766686142792,0.66,123.79,123.75,2.37731938]
["bitfinex","SOLUSD",1766686142793,0.66,123.78,123.75,2.37731938]
["bitfinex","SOLUSD",1766686142997,14.76,123.77,123.74,2.37731938]
["bitfinex","SOLUSD",1766686143515,14.76,123.77,123.75,2.37731938]
["bitfinex","SOLUSD",1766686145605,15.42,123.77,123.75,2.37731938]
["bitfinex","SOLUSD",1766686153722,15.42,123.77,123.73,8.08194458]
["bitfinex","SOLUSD",1766686154019,15.42,123.77,123.74,2.37731938]
["bitfinex","SOLUSD",1766686155122,15.42,123.77,123.74,10.45877901]
["bitfinex","SOLUSD",1766686156216,15.42,123.77,123.75,2.37731938]
["bitfinex","SOLUSD",1766686156918,15.42,123.77,123.73,8.08211428]
["bitfinex","SOLUSD",1766686157100,14.76,123.77,123.75,2.37731938]
["bitfinex","SOLUSD",1766686157696,15.45,123.77,123.75,2.37731938]
["bitfinex","SOLUSD",1766686159916,15.45,123.77,123.74,2.37731938]
["bitfinex","SOLUSD",1766686160113,0.69,123.76,123.74,2.37731938]
["bitfinex","SOLUSD",1766686160728,14.76,123.77,123.74,2.37731938]
["bitfinex","SOLUSD",1766686160910,15.45,123.77,123.74,2.37731938]
["bitfinex","SOLUSD",1766686163226,15.45,123.77,123.73,8.08211428]
["bitfinex","SOLUSD",1766686163402,15.45,123.77,123.74,2.37731938]
["bitfinex","SOLUSD",1766686166316,15.45,123.77,123.73,8.08211428]
["bitfinex","SOLUSD",1766686166626,0.69,123.76,123.74,2.37731938]
["bitfinex","SOLUSD",1766686170018,0.69,123.76,123.73,8.08211428]
["bitfinex","SOLUSD",1766686170224,0.69,123.76,123.74,2.37731938]
["bitfinex","SOLUSD",1766686176436,0.69,123.75,123.72,2.37731938]
["bitfinex","SOLUSD",1766686176649,8.08016586,123.76,123.71,2.37731938]
["bitfinex","SOLUSD",1766686176650,10.36017639,123.74,123.71,2.37731938]
["bitfinex","SOLUSD",1766686177514,10.36017639,123.74,123.72,2.37731938]
["bitfinex","SOLUSD",1766686180129,9.67017639,123.74,123.72,8.08269766]
["bitfinex","SOLUSD",1766686180330,9.67017639,123.74,123.73,2.37731938]
["bitfinex","SOLUSD",1766686181139,0.71,123.77,123.75,2.37731938]
["bitfinex","SOLUSD",1766686181836,8.07906968,123.78,123.75,2.37731938]
["bitfinex","SOLUSD",1766686181837,0.71,123.79,123.76,2.37731938]
["bitfinex","SOLUSD",1766686182016,0.71,123.79,123.77,2.37731938]
["bitfinex","SOLUSD",1766686186946,0.71,123.79,123.75,18.51836061]
["bitfinex","SOLUSD",1766686187135,8.07822804,123.79,123.75,12.81499234]
["bitfinex","SOLUSD",1766686187335,0.67,123.78,123.75,12.81499234]
["bitfinex","SOLUSD",1766686188944,0.67,123.78,123.75,20.89578891]
["bitfinex","SOLUSD",1766686189444,0.67,123.78,123.76,2.37731938]
["bitfinex","SOLUSD",1766686196754,2.37731938,123.78,123.72,0.80827675]
["bitfinex","SOLUSD",1766686196954,0.67,123.76,123.73,12.81499234]
["bitfinex","SOLUSD",1766686197337,0.67,123.76,123.73,10.43767296]
["bitfinex","SOLUSD",1766686201341,2.19279337,123.76,123.72,8.08267854]
["bitfinex","SOLUSD",1766686201541,0.67,123.75,123.72,8.08267854]
["bitfinex","SOLUSD",1766686204460,0.67,123.75,123.72,9.60547191]
["bitfinex","SOLUSD",1766686207367,0.67,123.85,123.75,10.43767296]
["bitfinex","SOLUSD",1766686207548,0.67,123.82,123.78,1.52279337]
["bitfinex","SOLUSD",1766686208454,0.67,123.82,123.78,9.60160357]
["bitfinex","SOLUSD",1766686211460,0.67,123.82,123.79,1.52279337]
["bitfinex","SOLUSD",1766686213355,0.71,123.83,123.8,1.52279337]
["bitfinex","SOLUSD",1766686216878,8.7856363,123.83,123.8,1.52279337]
["bitfinex","SOLUSD",1766686217178,0.71,123.82,123.78,8.88648576]
["bitfinex","SOLUSD",1766686217390,0.71,123.82,123.79,1.52279337]
["bitfinex","SOLUSD",1766686217553,10.30788174,123.84,123.8,1.52279337]
["bitfinex","SOLUSD",1766686217756,8.07508837,123.84,123.79,8.07777013]
["bitfinex","SOLUSD",1766686217974,8.07508837,123.84,123.8,1.52279337]
["bitfinex","SOLUSD",1766686217975,0.71,123.83,123.8,1.52279337]
["bitfinex","SOLUSD",1766686218372,0.71,123.83,123.81,1.52279337]
["bitfinex","SOLUSD",1766686222585,1.52279337,123.82,123.78,0.80788495]
["bitfinex","SOLUSD",1766686222886,0.71,123.81,123.78,1.52279337]
["bitfinex","SOLUSD",1766686223473,0.71,123.81,123.78,9.60163105]
["bitfinex","SOLUSD",1766686223767,0.71,123.82,123.79,1.52279337]
["bitfinex","SOLUSD",1766686225367,0.71,123.81,123.78,9.60163105]
["bitfinex","SOLUSD",1766686227689,0.71,123.81,123.77,8.0795023]
["bitfinex","SOLUSD",1766686227868,0.71,123.81,123.78,1.52279337]
["bitfinex","SOLUSD",1766686228779,0.71,123.81,123.77,8.0795023]
["bitfinex","SOLUSD",1766686228968,0.71,123.81,123.79,1.52279337]
["bitfinex","SOLUSD",1766686229169,0.71,123.81,123.78,1.52279337]
["bitfinex","SOLUSD",1766686229886,9.59973494,123.81,123.76,63.50801551]
["bitfinex","SOLUSD",1766686230090,9.59973494,123.81,123.76,64.22279337]
["bitfinex","SOLUSD",1766686230091,0.71,123.79,123.76,64.22279337]
["bitfinex","SOLUSD",1766686230297,0.71,123.79,123.76,1.52279337]
["bitfinex","SOLUSD",1766686233093,0.71,123.79,123.76,9.60284262]
["bitfinex","SOLUSD",1766686233292,0.71,123.79,123.77,1.52279337]
["bitfinex","SOLUSD",1766686247891,0.71,123.79,123.76,9.60284262]
["bitfinex","SOLUSD",1766686249504,0.71,123.79,123.77,1.52279337]
["bitfinex","SOLUSD",1766686250383,0.71,123.79,123.76,8.08004925]
["bitfinex","SOLUSD",1766686250609,0.71,123.79,123.77,1.52279337]
["bitfinex","SOLUSD",1766686250793,0.71,123.79,123.76,8.08004925]
["bitfinex","SOLUSD",1766686250794,0.71,123.79,123.76,9.60284262]
["bitfinex","SOLUSD",1766686259919,0.71,123.79,123.76,30.65810856]
["bitfinex","SOLUSD",1766686260115,0.71,123.79,123.77,2.37767147]
["bitfinex","SOLUSD",1766686261119,0.71,123.79,123.76,29.0884526]
["bitfinex","SOLUSD",1766686261319,0.71,123.79,123.76,8.88806476]
["bitfinex","SOLUSD",1766686261492,0.71,123.79,123.76,8.08004925]
["bitfinex","SOLUSD",1766686262013,2.37767147,123.79,123.75,20.89597291]
["bitfinex","SOLUSD",1766686262209,0.71,123.78,123.75,10.43767296]
["bitfinex","SOLUSD",1766686263515,0.71,123.78,123.75,12.81534443]
["bitfinex","SOLUSD",1766686263817,0.71,123.78,123.76,2.37767147]
["bitfinex","SOLUSD",1766686265613,0.71,123.78,123.75,20.89599254]
["bitfinex","SOLUSD",1766686269705,0.71,123.78,123.75,18.51832107]
["bitfinex","SOLUSD",1766686270011,0.71,123.78,123.75,20.89599254]
["bitfinex","SOLUSD",1766686273034,0.71,123.78,123.76,2.37767147]
["bitfinex","SOLUSD",1766686277530,0.71,123.78,123.75,20.89599254]
["bitfinex","SOLUSD",1766686286627,0.71,123.78,123.76,2.37767147]
["bitfinex","SOLUSD",1766686286826,0.67,123.8,123.76,2.37767147]
["bitfinex","SOLUSD",1766686287433,0.67,123.8,123.75,18.51832107]
["bitfinex","SOLUSD",1766686287634,0.67,123.8,123.76,2.37767147]
["bitfinex","SOLUSD",1766686288653,0.67,123.8,123.75,18.51832107]
["bitfinex","SOLUSD",1766686288961,0.67,123.8,123.76,10.45773144]
["bitfinex","SOLUSD",1766686290358,0.67,123.8,123.76,8.08005997]
["bitfinex","SOLUSD",1766686290542,0.67,123.8,123.76,10.45773144]
["bitfinex","SOLUSD",1766686290957,0.67,123.79,123.75,18.51822154]
["bitfinex","SOLUSD",1766686291249,0.67,123.78,123.75,20.89589301]
["bitfinex","SOLUSD",1766686298456,2.37767147,123.78,123.74,2.37767147]
["bitfinex","SOLUSD",1766686298749,2.37767147,123.78,123.73,10.45934335]
["bitfinex","SOLUSD",1766686298750,0.72,123.77,123.73,10.45934335]
["bitfinex","SOLUSD",1766686299847,0.72,123.77,123.74,2.37767147]
["bitfinex","SOLUSD",1766686313082,0.72,123.77,123.75,2.37767147]
["bitfinex","SOLUSD",1766686313948,0.72,123.77,123.73,8.08167188]
["bitfinex","SOLUSD",1766686314147,0.72,123.77,123.75,2.37767147]
["bitfinex","SOLUSD",1766686317571,0.72,123.77,123.74,2.37767147]
["bitfinex","SOLUSD",1766686319878,0.72,123.77,123.73,8.08167188]
["bitfinex","SOLUSD",1766686320168,0.72,123.77,123.74,2.37767147]
["bitfinex","SOLUSD",1766686320367,0.72,123.77,123.73,8.08167188]
["bitfinex","SOLUSD",1766686320672,0.72,123.77,123.74,2.37767147]
["bitfinex","SOLUSD",1766686321974,0.72,123.77,123.74,1.52231266]
["bitfinex","SOLUSD",1766686323564,0.72,123.77,123.75,1.52231266]
["bitfinex","SOLUSD",1766686324563,0.72,123.77,123.74,1.52231266]
["bitfinex","SOLUSD",1766686325679,0.72,123.77,123.74,9.60369896]
["bitfinex","SOLUSD",1766686326486,0.72,123.77,123.74,1.52231266]
["bitfinex","SOLUSD",1766686329484,0.72,123.77,123.73,8.08190115]
["bitfinex","SOLUSD",1766686329684,0.72,123.77,123.74,1.52231266]
["bitfinex","SOLUSD",1766686334088,0.71,123.76,123.74,1.52231266]
["bitfinex","SOLUSD",1766686334281,0.71,123.76,123.73,1.52231266]
["bitfinex","SOLUSD",1766686340401,0.71,123.76,123.72,33.27998439]
["bitfinex","SOLUSD",1766686340601,0.71,123.76,123.73,1.52231266]
["bitfinex","SOLUSD",1766686345101,0.71,123.76,123.74,1.52231266]
["bitfinex","SOLUSD",1766686345793,8.07857276,123.79,123.75,1.52231266]
["bitfinex","SOLUSD",1766686346002,0.71,123.78,123.75,1.52231266]
["bitfinex","SOLUSD",1766686350301,0.71,123.78,123.75,9.6030569]
["bitfinex","SOLUSD",1766686351210,0.71,123.78,123.76,1.52231266]
["bitfinex","SOLUSD",1766686351505,0.71,123.78,123.75,8.08074424]
["bitfinex","SOLUSD",1766686351675,0.71,123.78,123.75,9.6030569]
["bitfinex","SOLUSD",1766686354112,0.71,123.83,123.78,10.43767296]
["bitfinex","SOLUSD",1766686354300,0.71,123.83,123.8,1.52231266]
["bitfinex","SOLUSD",1766686355199,0.71,123.83,123.79,18.97705484]
["bitfinex","SOLUSD",1766686355503,0.71,123.83,123.79,20.4993675]
["bitfinex","SOLUSD",1766686355504,0.71,123.82,123.79,20.4993675]
["bitfinex","SOLUSD",1766686359085,0.69,123.81,123.78,11.95998562]
["bitfinex","SOLUSD",1766686359283,0.69,123.81,123.77,29.78807633]
["bitfinex","SOLUSD",1766686360013,0.69,123.81,123.78,1.52231266]
["bitfinex","SOLUSD",1766686361513,0.69,123.81,123.77,28.26576367]
["bitfinex","SOLUSD",1766686361820,0.69,123.81,123.78,1.52231266]
["bitfinex","SOLUSD",1766686361996,0.69,123.81,123.79,1.52231266]
["bitfinex","SOLUSD",1766686365990,0.69,123.83,123.8,1.52231266]
["bitfinex","SOLUSD",1766686366189,0.69,123.83,123.79,33.84390392]
["bitfinex","SOLUSD",1766686367082,0.69,123.83,123.79,9.60050015]
["bitfinex","SOLUSD",1766686367283,0.69,123.83,123.79,17.67478355]
["bitfinex","SOLUSD",1766686369085,0.69,123.83,123.79,16.15247089]
["bitfinex","SOLUSD",1766686369282,0.69,123.83,123.79,17.67478355]
["bitfinex","SOLUSD",1766686371213,0.69,123.83,123.79,9.60050015]
["bitfinex","SOLUSD",1766686371709,0.69,123.83,123.8,1.52231266]
["bitfinex","SOLUSD",1766686376517,0.69,123.83,123.79,8.07818749]
["bitfinex","SOLUSD",1766686376727,0.69,123.83,123.8,1.52231266]
["bitfinex","SOLUSD",1766686378894,0.67,123.82,123.79,1.52231266]
["bitfinex","SOLUSD",1766686379602,0.67,123.82,123.8,1.52231266]
["bitfinex","SOLUSD",1766686380612,0.67,123.82,123.79,8.07816411]
["bitfinex","SOLUSD",1766686380801,0.67,123.82,123.8,1.52231266]
["bitfinex","SOLUSD",1766686382018,0.67,123.82,123.79,8.07816411]
["bitfinex","SOLUSD",1766686382321,0.67,123.82,123.8,1.52231266]
["bitfinex","SOLUSD",1766686382523,8.74565822,123.83,123.8,1.52231266]
["bitfinex","SOLUSD",1766686382697,0.67,123.83,123.8,1.52231266]
["bitfinex","SOLUSD",1766686383532,8.07473937,123.85,123.81,1.52231266]
["bitfinex","SOLUSD",1766686383700,0.67,123.84,123.81,1.52231266]
["bitfinex","SOLUSD",1766686384021,0.67,123.84,123.81,2.37604066]
["bitfinex","SOLUSD",1766686385100,22.83376255,123.86,123.82,2.37604066]
["bitfinex","SOLUSD",1766686385299,0.67,123.85,123.82,2.37604066]
["bitfinex","SOLUSD",1766686387025,0.67,123.85,123.83,2.37604066]
["bitfinex","SOLUSD",1766686390533,0.67,123.85,123.82,10.45216743]
["bitfinex","SOLUSD",1766686391535,0.67,123.85,123.82,8.07612677]
["bitfinex","SOLUSD",1766686391712,0.67,123.85,123.83,2.37604066]
["bitfinex","SOLUSD",1766686394937,0.67,123.85,123.82,25.29216743]
["bitfinex","SOLUSD",1766686395943,0.67,123.85,123.82,22.91612677]
["bitfinex","SOLUSD",1766686396123,0.67,123.85,123.82,10.45216743]
["bitfinex","SOLUSD",1766686399243,0.69,123.86,123.82,10.45216743]
["bitfinex","SOLUSD",1766686399413,0.69,123.86,123.82,25.29216743]
["bitfinex","SOLUSD",1766686405045,0.69,123.86,123.83,2.37604066]
["bitfinex","SOLUSD",1766686405544,0.69,123.87,123.83,2.37604066]
["bitfinex","SOLUSD",1766686407341,0.69,123.87,123.83,10.45142404]
["bitfinex","SOLUSD",1766686407531,0.69,123.86,123.83,8.07538338]
["bitfinex","SOLUSD",1766686407840,0.69,123.86,123.83,31.79913412]
["bitfinex","SOLUSD",1766686408043,0.69,123.86,123.83,34.17517478]
["bitfinex","SOLUSD",1766686410420,23.79305736,123.88,123.83,34.17517478]
["bitfinex","SOLUSD",1766686410620,23.79305736,123.88,123.83,34.85517478]
["bitfinex","SOLUSD",1766686410919,23.79305736,123.88,123.83,34.17517478]
["bitfinex","SOLUSD",1766686411128,15.72026889,123.88,123.84,8.75480245]
["bitfinex","SOLUSD",1766686411443,15.72026889,123.88,123.84,35.36445512]
["bitfinex","SOLUSD",1766686411948,2.37604066,123.88,123.84,35.36445512]
["bitfinex","SOLUSD",1766686412541,2.37604066,123.86,123.84,20.61260631]
["bitfinex","SOLUSD",1766686412719,0.69,123.85,123.83,0.68]
["bitfinex","SOLUSD",1766686413741,0.69,123.85,123.82,18.51388753]
["bitfinex","SOLUSD",1766686413939,0.69,123.82,123.77,8.75913014]
["bitfinex","SOLUSD",1766686414138,3.06604066,123.81,123.78,0.68]
["bitfinex","SOLUSD",1766686414348,0.69,123.81,123.78,0.68]
["bitfinex","SOLUSD",1766686414928,0.69,123.81,123.78,8.75875218]
["bitfinex","SOLUSD",1766686419228,0.69,123.81,123.78,11.13479284]
["bitfinex","SOLUSD",1766686421221,0.69,123.81,123.78,8.75875218]
["bitfinex","SOLUSD",1766686421422,0.69,123.81,123.78,11.13479284]
["bitfinex","SOLUSD",1766686424455,0.69,123.81,123.78,8.75875218]
["bitfinex","SOLUSD",1766686424854,0.69,123.81,123.77,19.20670667]
["bitfinex","SOLUSD",1766686425159,0.69,123.81,123.78,2.37604066]
["bitfinex","SOLUSD",1766686425545,0.69,123.81,123.77,19.20670667]
["bitfinex","SOLUSD",1766686425745,0.69,123.81,123.78,2.37604066]
["bitfinex","SOLUSD",1766686426348,10.43767296,123.85,123.8,2.37604066]
["bitfinex","SOLUSD",1766686426349,11.14767296,123.85,123.8,2.37604066]
["bitfinex","SOLUSD",1766686426644,11.16097606,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766686426961,10.45097606,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766686427137,0.71,123.83,123.81,0.69]
["bitfinex","SOLUSD",1766686429443,0.71,123.83,123.8,2.37604066]
["bitfinex","SOLUSD",1766686429741,0.71,123.83,123.8,3.04604066]
["bitfinex","SOLUSD",1766686430159,0.72,123.84,123.81,3.04604066]
["bitfinex","SOLUSD",1766686431964,0.72,123.84,123.81,0.67]
["bitfinex","SOLUSD",1766686432165,0.72,123.84,123.81,3.04604066]
["bitfinex","SOLUSD",1766686433464,0.72,123.84,123.81,0.67]
["bitfinex","SOLUSD",1766686433679,0.72,123.84,123.81,3.04604066]
["bitfinex","SOLUSD",1766686434376,0.72,123.84,123.81,0.67]
["bitfinex","SOLUSD",1766686434543,0.72,123.84,123.81,3.04604066]
["bitfinex","SOLUSD",1766686435681,38.96680229,123.86,123.83,2.37604066]
["bitfinex","SOLUSD",1766686435854,0.72,123.85,123.82,3.04604066]
["bitfinex","SOLUSD",1766686436164,8.79326968,123.87,123.84,2.37604066]
["bitfinex","SOLUSD",1766686437889,0.72,123.87,123.84,2.37604066]
["bitfinex","SOLUSD",1766686441182,0.72,123.86,123.83,2.37604709]
["bitfinex","SOLUSD",1766686442261,0.72,123.86,123.83,6.43e-06]
["bitfinex","SOLUSD",1766686443675,0.72,123.86,123.83,2.37604709]
["bitfinex","SOLUSD",1766686444059,0.72,123.86,123.83,1.520173]
["bitfinex","SOLUSD",1766686444462,8.79410839,123.86,123.83,6.43e-06]
["bitfinex","SOLUSD",1766686444678,0.72,123.85,123.83,1.52016657]
["bitfinex","SOLUSD",1766686445070,7.79410839,123.86,123.83,2.19016657]
["bitfinex","SOLUSD",1766686446973,8.51410839,123.86,123.83,2.19016657]
["bitfinex","SOLUSD",1766686447589,0.72,123.85,123.83,2.19016657]
["bitfinex","SOLUSD",1766686451300,7.51410839,123.86,123.83,2.19016657]
["bitfinex","SOLUSD",1766686452705,7.51410839,123.86,123.83,0.67]
["bitfinex","SOLUSD",1766686453299,0.66,123.85,123.83,0.67]
["bitfinex","SOLUSD",1766686454389,0.66,123.86,123.83,2.19016657]
["bitfinex","SOLUSD",1766686455314,2.18016657,123.85,123.81,12.67783953]
["bitfinex","SOLUSD",1766686455493,0.66,123.84,123.81,12.67783953]
["bitfinex","SOLUSD",1766686457613,0.66,123.84,123.81,2.24016657]
["bitfinex","SOLUSD",1766686464515,0.66,123.84,123.81,0.72]
["bitfinex","SOLUSD",1766686464715,0.66,123.84,123.81,2.24016657]
["bitfinex","SOLUSD",1766686464997,0.66,123.84,123.82,1.52016657]
["bitfinex","SOLUSD",1766686466899,22.8138901,123.86,123.83,2.24016657]
["bitfinex","SOLUSD",1766686467083,22.8138901,123.86,123.84,0.72]
["bitfinex","SOLUSD",1766686467290,23.4738901,123.86,123.83,2.24016657]
["bitfinex","SOLUSD",1766686472931,0.66,123.85,123.82,1.52016657]
["bitfinex","SOLUSD",1766686473114,0.66,123.85,123.83,0.72]
["bitfinex","SOLUSD",1766686473426,0.66,123.85,123.83,2.24016657]
["bitfinex","SOLUSD",1766686474731,0.66,123.85,123.83,0.72]
["bitfinex","SOLUSD",1766686478538,0.66,123.85,123.82,1.52016657]
["bitfinex","SOLUSD",1766686478750,0.66,123.85,123.82,0.7]
["bitfinex","SOLUSD",1766686478947,8.73437326,123.85,123.82,0.7]
["bitfinex","SOLUSD",1766686486762,0.66,123.85,123.82,0.7]
["bitfinex","SOLUSD",1766686487551,8.73440883,123.85,123.82,0.7]
["bitfinex","SOLUSD",1766686488951,8.07440883,123.85,123.82,0.7]
["bitfinex","SOLUSD",1766686491056,8.78440883,123.85,123.82,0.7]
["bitfinex","SOLUSD",1766686494558,0.71,123.85,123.82,0.7]
["bitfinex","SOLUSD",1766686495962,0.71,123.85,123.83,0.67]
["bitfinex","SOLUSD",1766686500743,1.52016657,123.84,123.81,0.67]
["bitfinex","SOLUSD",1766686501068,0.71,123.82,123.79,11.10767296]
["bitfinex","SOLUSD",1766686501644,0.71,123.82,123.79,12.62783953]
["bitfinex","SOLUSD",1766686503049,1.52016657,123.83,123.79,20.03575489]
["bitfinex","SOLUSD",1766686503360,0.71,123.82,123.79,18.51558832]
["bitfinex","SOLUSD",1766686503570,0.71,123.82,123.79,10.43767296]
["bitfinex","SOLUSD",1766686504061,0.71,123.82,123.8,0.67]
["bitfinex","SOLUSD",1766686506774,0.71,123.84,123.81,3.04702164]
["bitfinex","SOLUSD",1766686506971,0.71,123.85,123.82,3.04702164]
["bitfinex","SOLUSD",1766686507469,0.71,123.85,123.82,0.67]
["bitfinex","SOLUSD",1766686508267,0.71,123.85,123.81,3.04702164]
["bitfinex","SOLUSD",1766686509672,0.71,123.84,123.81,3.04702164]
["bitfinex","SOLUSD",1766686510574,0.71,123.84,123.81,0.67]
["bitfinex","SOLUSD",1766686516888,25.19093123,123.88,123.83,0.67]
["bitfinex","SOLUSD",1766686516889,10.45093123,123.88,123.83,0.67]
["bitfinex","SOLUSD",1766686517081,11.16093123,123.88,123.84,0.67]
["bitfinex","SOLUSD",1766686517279,0.71,123.88,123.84,0.67]
["bitfinex","SOLUSD",1766686517987,8.78235413,123.88,123.84,0.67]
["bitfinex","SOLUSD",1766686520063,8.78235413,123.88,123.84,8.07493129]
["bitfinex","SOLUSD",1766686520263,8.78235413,123.88,123.85,0.67]
["bitfinex","SOLUSD",1766686537700,28.34923291,123.9,123.85,0.67]
["bitfinex","SOLUSD",1766686538003,0.72,123.89,123.84,8.07493129]
["bitfinex","SOLUSD",1766686538206,0.72,123.89,123.85,0.7]
["bitfinex","SOLUSD",1766686539907,0.72,123.88,123.83,0.7]
["bitfinex","SOLUSD",1766686541984,0.69,123.87,123.83,0.7]
["bitfinex","SOLUSD",1766686544612,0.69,123.87,123.84,0.65]
["bitfinex","SOLUSD",1766686544909,0.69,123.85,123.76,0.65]
["bitfinex","SOLUSD",1766686545081,0.69,123.85,123.79,0.65]
["bitfinex","SOLUSD",1766686548613,14.74,123.86,123.79,0.65]
["bitfinex","SOLUSD",1766686548614,8.0749354,123.84,123.79,0.65]
["bitfinex","SOLUSD",1766686548802,0.69,123.83,123.79,0.65]
["bitfinex","SOLUSD",1766686553708,8.07568575,123.83,123.79,0.65]
["bitfinex","SOLUSD",1766686554013,0.69,123.82,123.79,0.65]
["bitfinex","SOLUSD",1766686558095,8.76671656,123.82,123.79,0.65]
["bitfinex","SOLUSD",1766686558405,0.69,123.81,123.78,0.65]
["bitfinex","SOLUSD",1766686560520,0.69,123.82,123.79,0.65]
["bitfinex","SOLUSD",1766686562222,8.76631845,123.82,123.79,0.65]
["bitfinex","SOLUSD",1766686563035,0.69,123.81,123.77,0.65]
["bitfinex","SOLUSD",1766686563811,8.76693344,123.81,123.77,0.65]
["bitfinex","SOLUSD",1766686564011,0.69,123.8,123.77,0.65]
["bitfinex","SOLUSD",1766686567334,0.69,123.8,123.77,8.72945809]
["bitfinex","SOLUSD",1766686567518,0.69,123.8,123.78,0.65]
["bitfinex","SOLUSD",1766686569140,8.7975681,123.8,123.77,0.67]
["bitfinex","SOLUSD",1766686573037,8.0775681,123.8,123.76,10.43767296]
["bitfinex","SOLUSD",1766686573336,0.72,123.79,123.76,11.10767296]
["bitfinex","SOLUSD",1766686573636,0.72,123.79,123.76,0.67]
["bitfinex","SOLUSD",1766686577261,8.0775681,123.8,123.76,0.67]
["bitfinex","SOLUSD",1766686577549,0.72,123.82,123.78,0.67]
["bitfinex","SOLUSD",1766686578756,0.72,123.82,123.79,0.67]
["bitfinex","SOLUSD",1766686581753,0.72,123.83,123.8,0.67]
["bitfinex","SOLUSD",1766686585054,34.94665289,123.85,123.81,0.67]
["bitfinex","SOLUSD",1766686585055,15.48,123.85,123.81,0.67]
["bitfinex","SOLUSD",1766686586657,23.55465334,123.85,123.81,0.67]
["bitfinex","SOLUSD",1766686587462,0.72,123.84,123.81,0.67]
["bitfinex","SOLUSD",1766686592070,8.79387972,123.86,123.81,8.07677694]
["bitfinex","SOLUSD",1766686592241,8.79387972,123.86,123.82,0.67]
["bitfinex","SOLUSD",1766686592440,0.72,123.85,123.82,0.67]
["bitfinex","SOLUSD",1766686596389,8.79428544,123.85,123.82,0.67]
["bitfinex","SOLUSD",1766686599462,0.7,123.84,123.8,0.69]
["bitfinex","SOLUSD",1766686600753,0.68,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766686610776,0.68,123.83,123.8,8.76742641]
["bitfinex","SOLUSD",1766686619884,0.68,123.83,123.79,8.07819694]
["bitfinex","SOLUSD",1766686620173,0.68,123.83,123.79,8.74819694]
["bitfinex","SOLUSD",1766686620357,0.68,123.83,123.8,0.67]
["bitfinex","SOLUSD",1766686620774,8.75586502,123.83,123.78,91.77145945]
["bitfinex","SOLUSD",1766686620972,0.68,123.82,123.78,20.18483288]
["bitfinex","SOLUSD",1766686621175,0.68,123.8,123.78,20.18483288]
["bitfinex","SOLUSD",1766686621362,0.68,123.8,123.76,0.67]
["bitfinex","SOLUSD",1766686621969,0.68,123.79,123.76,0.67]
["bitfinex","SOLUSD",1766686627370,8.75838556,123.79,123.76,0.67]
["bitfinex","SOLUSD",1766686627774,0.68,123.79,123.76,0.67]
["bitfinex","SOLUSD",1766686634795,0.68,123.79,123.75,8.08071353]
["bitfinex","SOLUSD",1766686635094,0.68,123.79,123.75,0.66]
["bitfinex","SOLUSD",1766686635095,0.68,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766686638969,8.75890978,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766686639163,0.68,123.77,123.74,0.66]
["bitfinex","SOLUSD",1766686639369,0.68,123.77,123.73,0.66]
["bitfinex","SOLUSD",1766686640389,0.68,123.76,123.73,0.66]
["bitfinex","SOLUSD",1766686642900,0.68,123.77,123.74,0.66]
["bitfinex","SOLUSD",1766686647395,0.68,123.76,123.72,0.66]
["bitfinex","SOLUSD",1766686648279,15.44,123.78,123.72,1.46827675]
["bitfinex","SOLUSD",1766686648486,0.68,123.78,123.73,0.66]
["bitfinex","SOLUSD",1766686649191,0.68,123.78,123.74,8.08141575]
["bitfinex","SOLUSD",1766686649388,0.68,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766686650982,0.68,123.81,123.76,0.80801551]
["bitfinex","SOLUSD",1766686651188,0.68,123.8,123.75,0.66]
["bitfinex","SOLUSD",1766686651491,8.75819694,123.79,123.75,0.66]
["bitfinex","SOLUSD",1766686652582,0.68,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766686652806,0.68,123.78,123.74,0.66]
["bitfinex","SOLUSD",1766686653207,8.7595023,123.77,123.72,0.66]
["bitfinex","SOLUSD",1766686653381,0.68,123.76,123.72,0.66]
["bitfinex","SOLUSD",1766686653584,8.7595023,123.77,123.73,0.66]
["bitfinex","SOLUSD",1766686654284,0.68,123.76,123.73,0.66]
["bitfinex","SOLUSD",1766686654904,8.0795023,123.77,123.73,0.66]
["bitfinex","SOLUSD",1766686655099,8.7595023,123.77,123.73,0.66]
["bitfinex","SOLUSD",1766686657502,8.0795023,123.77,123.73,0.66]
["bitfinex","SOLUSD",1766686657692,0.68,123.76,123.73,0.66]
["bitfinex","SOLUSD",1766686659789,0.67,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766686660593,0.66,123.76,123.72,0.72]
["bitfinex","SOLUSD",1766686660803,8.73976383,123.77,123.72,0.72]
["bitfinex","SOLUSD",1766686662021,8.73976383,123.77,123.72,8.08248243]
["bitfinex","SOLUSD",1766686662202,8.07976383,123.77,123.73,0.67]
["bitfinex","SOLUSD",1766686662522,0.66,123.76,123.73,0.67]
["bitfinex","SOLUSD",1766686662697,0.66,123.76,123.71,0.67]
["bitfinex","SOLUSD",1766686664408,0.66,123.75,123.71,0.67]
["bitfinex","SOLUSD",1766686667519,0.66,123.74,123.71,0.67]
["bitfinex","SOLUSD",1766686667697,0.66,123.74,123.7,0.87]
["bitfinex","SOLUSD",1766686669722,0.66,123.74,123.7,0.2]
["bitfinex","SOLUSD",1766686669896,0.66,123.74,123.71,0.67]
["bitfinex","SOLUSD",1766686676720,0.66,123.73,123.71,0.67]
["bitfinex","SOLUSD",1766686680210,0.66,123.75,123.71,0.67]
["bitfinex","SOLUSD",1766686680717,8.74091271,123.75,123.71,0.67]
["bitfinex","SOLUSD",1766686680917,0.66,123.75,123.72,0.67]
["bitfinex","SOLUSD",1766686685425,28.28031616,123.78,123.73,0.67]
["bitfinex","SOLUSD",1766686685426,0.66,123.76,123.73,0.67]
["bitfinex","SOLUSD",1766686692834,0.72,123.75,123.7,71.64362536]
["bitfinex","SOLUSD",1766686693036,8.08146112,123.74,123.7,0.2]
["bitfinex","SOLUSD",1766686693347,0.72,123.73,123.7,0.2]
["bitfinex","SOLUSD",1766686693652,0.72,123.72,123.7,0.2]
["bitfinex","SOLUSD",1766686695548,0.72,123.74,123.71,0.66]
["bitfinex","SOLUSD",1766686695729,11.31621079,123.75,123.71,0.66]
["bitfinex","SOLUSD",1766686695924,12.03621079,123.75,123.71,0.66]
["bitfinex","SOLUSD",1766686696243,0.72,123.74,123.71,0.66]
["bitfinex","SOLUSD",1766686699060,0.72,123.74,123.71,8.08307934]
["bitfinex","SOLUSD",1766686699359,0.72,123.75,123.72,0.66]
["bitfinex","SOLUSD",1766686699756,0.72,123.75,123.73,0.66]
["bitfinex","SOLUSD",1766686700464,0.72,123.76,123.73,0.66]
["bitfinex","SOLUSD",1766686700864,0.72,123.75,123.72,11.09767296]
["bitfinex","SOLUSD",1766686702161,0.72,123.75,123.72,19.18035627]
["bitfinex","SOLUSD",1766686704454,0.72,123.75,123.72,8.74268331]
["bitfinex","SOLUSD",1766686704758,0.72,123.75,123.72,0.66]
["bitfinex","SOLUSD",1766686709161,0.72,123.74,123.7,11.29767296]
["bitfinex","SOLUSD",1766686709364,0.72,123.74,123.7,0.2]
["bitfinex","SOLUSD",1766686710765,34.9620202,123.75,123.7,0.2]
["bitfinex","SOLUSD",1766686710957,0.72,123.74,123.7,0.86]
["bitfinex","SOLUSD",1766686712382,0.72,123.73,123.7,0.86]
["bitfinex","SOLUSD",1766686718875,0.72,123.73,123.7,8.28405814]
["bitfinex","SOLUSD",1766686719177,8.74028789,123.76,123.71,0.69]
["bitfinex","SOLUSD",1766686719381,0.66,123.75,123.71,0.69]
["bitfinex","SOLUSD",1766686720180,0.66,123.75,123.72,0.69]
["bitfinex","SOLUSD",1766686727484,0.68,123.74,123.7,0.87]
["bitfinex","SOLUSD",1766686728886,8.76186346,123.74,123.7,0.2]
["bitfinex","SOLUSD",1766686729179,8.76186346,123.74,123.71,0.67]
["bitfinex","SOLUSD",1766686732066,0.68,123.74,123.71,0.67]
["bitfinex","SOLUSD",1766686735989,0.68,123.73,123.71,0.67]
["bitfinex","SOLUSD",1766686736479,2.20359544,123.73,123.71,0.67]
["bitfinex","SOLUSD",1766686736793,2.20359544,123.73,123.7,0.87]
["bitfinex","SOLUSD",1766686741902,1.52359544,123.72,123.7,0.2]
["bitfinex","SOLUSD",1766686742072,2.20359544,123.71,123.7,0.2]
["bitfinex","SOLUSD",1766686743392,8.08255198,123.73,123.7,0.2]
["bitfinex","SOLUSD",1766686743585,0.68,123.73,123.7,0.87]
["bitfinex","SOLUSD",1766686747404,2.20359544,123.73,123.7,0.87]
["bitfinex","SOLUSD",1766686747603,0.68,123.73,123.7,8.95403085]
["bitfinex","SOLUSD",1766686747806,0.68,123.73,123.7,0.87]
["bitfinex","SOLUSD",1766686749599,0.67,123.7,123.69,0.2]
["bitfinex","SOLUSD",1766686749796,3.05038189,123.7,123.69,0.2]
["bitfinex","SOLUSD",1766686752084,11.13445626,123.7,123.69,0.2]
["bitfinex","SOLUSD",1766686753309,11.13445626,123.7,123.69,1e-08]
["bitfinex","SOLUSD",1766686759384,8.08407437,123.7,123.68,1e-08]
["bitfinex","SOLUSD",1766686759615,2.38038189,123.69,123.68,1e-08]
["bitfinex","SOLUSD",1766686760505,13.673788,123.75,123.68,1e-08]
["bitfinex","SOLUSD",1766686760506,0.67,123.73,123.69,0.68]
["bitfinex","SOLUSD",1766686760709,17.81038189,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766686761215,3.05038189,123.72,123.7,0.68]
["bitfinex","SOLUSD",1766686762416,3.05038189,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766686772631,2.38038189,123.71,123.69,0.68]
["bitfinex","SOLUSD",1766686772930,3.05038189,123.71,123.69,0.68]
["bitfinex","SOLUSD",1766686774605,0.67,123.71,123.69,0.68]
["bitfinex","SOLUSD",1766686778043,10.46317383,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766686778215,2.38038189,123.71,123.69,0.68]
["bitfinex","SOLUSD",1766686778745,11.12317383,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766686779537,2.38038189,123.71,123.69,0.68]
["bitfinex","SOLUSD",1766686779748,3.04038189,123.71,123.68,0.68000001]
["bitfinex","SOLUSD",1766686784930,0.66,123.71,123.68,0.68000001]
["bitfinex","SOLUSD",1766686785133,0.66,123.71,123.69,0.72]
["bitfinex","SOLUSD",1766686785340,3.05038189,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766686785837,13.48805485,123.74,123.7,0.72]
["bitfinex","SOLUSD",1766686786040,36.32959001,123.74,123.7,0.72]
["bitfinex","SOLUSD",1766686786619,0.67,123.73,123.7,0.72]
["bitfinex","SOLUSD",1766686787621,35.65959001,123.74,123.7,0.72]
["bitfinex","SOLUSD",1766686787622,0.67,123.75,123.72,3.10038189]
["bitfinex","SOLUSD",1766686788315,3.05038189,123.74,123.7,10.46444434]
["bitfinex","SOLUSD",1766686788635,0.67,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766686789227,3.05038189,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766686794219,2.38038189,123.73,123.71,0.72]
["bitfinex","SOLUSD",1766686794425,2.38038189,123.72,123.69,19.24219248]
["bitfinex","SOLUSD",1766686794831,2.38038189,123.72,123.7,0.72]
["bitfinex","SOLUSD",1766686795731,2.38038189,123.72,123.7,8.80398231]
["bitfinex","SOLUSD",1766686796823,2.38038189,123.71,123.69,11.15767296]
["bitfinex","SOLUSD",1766686798949,3.05038189,123.72,123.69,11.15767296]
["bitfinex","SOLUSD",1766686799645,0.67,123.72,123.69,19.24234702]
["bitfinex","SOLUSD",1766686799828,3.05038189,123.72,123.7,0.72]
["bitfinex","SOLUSD",1766686800027,3.05038189,123.72,123.69,19.24234702]
["bitfinex","SOLUSD",1766686800242,3.05038189,123.73,123.7,0.72]
["bitfinex","SOLUSD",1766686804053,3.05038189,123.72,123.7,0.72]
["bitfinex","SOLUSD",1766686807063,3.05038189,123.72,123.69,19.24236976]
["bitfinex","SOLUSD",1766686807963,2.19383985,123.72,123.69,19.24236976]
["bitfinex","SOLUSD",1766686810660,0.67,123.72,123.69,18.52236976]
["bitfinex","SOLUSD",1766686810838,0.67,123.72,123.7,0.72]
["bitfinex","SOLUSD",1766686815542,2.19383985,123.72,123.7,0.72]
["bitfinex","SOLUSD",1766686817469,0.67,123.72,123.7,0.72]
["bitfinex","SOLUSD",1766686822271,8.08173702,123.74,123.7,0.72]
["bitfinex","SOLUSD",1766686822444,2.23383985,123.73,123.7,0.72]
["bitfinex","SOLUSD",1766686823052,10.31600602,123.73,123.7,0.72]
["bitfinex","SOLUSD",1766686823371,0.71,123.72,123.7,0.72]
["bitfinex","SOLUSD",1766686827673,2.23383985,123.72,123.7,0.72]
["bitfinex","SOLUSD",1766686827971,2.23383985,123.72,123.69,19.24231592]
["bitfinex","SOLUSD",1766686828269,0.71,123.72,123.69,19.24231592]
["bitfinex","SOLUSD",1766686834255,0.71,123.76,123.7,0.72]
["bitfinex","SOLUSD",1766686834578,2.23383985,123.72,123.69,11.15767296]
["bitfinex","SOLUSD",1766686834873,2.23383985,123.71,123.68,0.72000001]
["bitfinex","SOLUSD",1766686835648,1.52383985,123.7,123.68,0.72000001]
["bitfinex","SOLUSD",1766686837673,2.23383985,123.7,123.68,0.72000001]
["bitfinex","SOLUSD",1766686843380,0.71,123.7,123.68,0.72000001]
["bitfinex","SOLUSD",1766686843584,2.13278975,123.71,123.68,0.72000001]
["bitfinex","SOLUSD",1766686844270,1.52383985,123.7,123.68,0.72000001]
["bitfinex","SOLUSD",1766686845064,2.21383985,123.71,123.68,0.72000001]
["bitfinex","SOLUSD",1766686850703,1.52383985,123.71,123.68,0.72000001]
["bitfinex","SOLUSD",1766686850881,0.69,123.7,123.68,0.72000001]
["bitfinex","SOLUSD",1766686851081,2.21383985,123.71,123.68,0.72000001]
["bitfinex","SOLUSD",1766686852871,1.52383985,123.71,123.68,0.72000001]
["bitfinex","SOLUSD",1766686853077,0.69,123.7,123.68,0.72000001]
["bitfinex","SOLUSD",1766686854077,2.21383985,123.71,123.68,0.72000001]
["bitfinex","SOLUSD",1766686856383,8.77304881,123.72,123.68,0.72000001]
["bitfinex","SOLUSD",1766686856584,1.52383985,123.71,123.68,0.72000001]
["bitfinex","SOLUSD",1766686856902,2.21383985,123.71,123.68,0.72000001]
["bitfinex","SOLUSD",1766686860717,14.65841036,123.75,123.68,9.6089441]
["bitfinex","SOLUSD",1766686860917,14.76,123.76,123.71,0.72]
["bitfinex","SOLUSD",1766686861082,0.69,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766686861405,15.45,123.76,123.72,2.24383985]
["bitfinex","SOLUSD",1766686861617,15.45,123.76,123.73,0.72]
["bitfinex","SOLUSD",1766686861788,0.69,123.76,123.73,8.8019975]
["bitfinex","SOLUSD",1766686862607,2.21383985,123.78,123.75,0.72]
["bitfinex","SOLUSD",1766686863689,0.69,123.78,123.75,0.72]
["bitfinex","SOLUSD",1766686865690,0.69,123.78,123.75,2.24383985]
["bitfinex","SOLUSD",1766686870018,0.69,123.78,123.75,3.09838295]
["bitfinex","SOLUSD",1766686872618,0.69,123.78,123.75,0.72]
["bitfinex","SOLUSD",1766686873121,0.69,123.78,123.75,3.09838295]
["bitfinex","SOLUSD",1766686876618,0.69,123.78,123.75,0.72]
["bitfinex","SOLUSD",1766686876822,0.69,123.78,123.75,3.09838295]
["bitfinex","SOLUSD",1766686879132,0.69,123.78,123.75,2.37838295]
["bitfinex","SOLUSD",1766686879324,0.69,123.78,123.76,0.72]
["bitfinex","SOLUSD",1766686881227,0.69,123.78,123.75,3.09838295]
["bitfinex","SOLUSD",1766686883430,0.69,123.78,123.76,2.37838295]
["bitfinex","SOLUSD",1766686884206,0.69,123.78,123.75,0.72]
["bitfinex","SOLUSD",1766686884406,0.69,123.78,123.76,2.37838295]
["bitfinex","SOLUSD",1766686893639,0.69,123.78,123.75,0.72]
["bitfinex","SOLUSD",1766686893825,0.69,123.78,123.76,2.37838295]
["bitfinex","SOLUSD",1766686897522,0.7,123.76,123.73,0.72]
["bitfinex","SOLUSD",1766686897722,0.7,123.76,123.74,2.37838295]
["bitfinex","SOLUSD",1766686906740,0.7,123.79,123.75,2.37838295]
["bitfinex","SOLUSD",1766686906945,0.7,123.79,123.77,2.37838295]
["bitfinex","SOLUSD",1766686907341,0.7,123.79,123.75,0.71]
["bitfinex","SOLUSD",1766686907542,0.7,123.79,123.76,2.37838295]
["bitfinex","SOLUSD",1766686908234,8.07844207,123.79,123.76,2.37838295]
["bitfinex","SOLUSD",1766686908544,0.7,123.78,123.76,2.37838295]
["bitfinex","SOLUSD",1766686908929,0.7,123.77,123.7,0.80840743]
["bitfinex","SOLUSD",1766686909127,10.43767296,123.76,123.68,1e-08]
["bitfinex","SOLUSD",1766686909331,0.6,123.75,123.69,0.71]
["bitfinex","SOLUSD",1766686909533,0.80840742,123.74,123.7,2.37838295]
["bitfinex","SOLUSD",1766686909726,4.04399892,123.74,123.73,3.08838295]
["bitfinex","SOLUSD",1766686909939,6.1281,123.78,123.73,2.37838295]
["bitfinex","SOLUSD",1766686909940,15.46,123.78,123.73,2.37838295]
["bitfinex","SOLUSD",1766686910129,0.7,123.77,123.69,15.56847279]
["bitfinex","SOLUSD",1766686910331,0.7,123.77,123.69,35.89371148]
["bitfinex","SOLUSD",1766686910540,0.7,123.77,123.76,2.37838295]
["bitfinex","SOLUSD",1766686910722,24.24060388,123.82,123.76,4.7567659]
["bitfinex","SOLUSD",1766686910930,0.7,123.81,123.8,2.37838295]
["bitfinex","SOLUSD",1766686911359,0.7,123.81,123.76,2.37838295]
["bitfinex","SOLUSD",1766686911562,23.53688663,123.82,123.8,2.37838295]
["bitfinex","SOLUSD",1766686912833,30.72540867,123.84,123.81,2.37838295]
["bitfinex","SOLUSD",1766686912834,18.61276292,123.84,123.81,2.37838295]
["bitfinex","SOLUSD",1766686913130,4.81370883,123.83,123.81,2.37838295]
["bitfinex","SOLUSD",1766686913330,0.8,123.84,123.79,8.07811816]
["bitfinex","SOLUSD",1766686913331,0.8,123.84,123.82,2.37838295]
["bitfinex","SOLUSD",1766686913666,4.88558401,123.83,123.82,2.37838295]
["bitfinex","SOLUSD",1766686915337,4.88558401,123.83,123.81,2.37838295]
["bitfinex","SOLUSD",1766686915631,0.8,123.84,123.81,2.37838295]
["bitfinex","SOLUSD",1766686915832,5.59647425,123.83,123.81,2.37838295]
["bitfinex","SOLUSD",1766686916042,0.7,123.83,123.81,2.37838295]
["bitfinex","SOLUSD",1766686922153,8.07564381,123.83,123.78,8.07881422]
["bitfinex","SOLUSD",1766686922340,0.7,123.82,123.78,2.37838295]
["bitfinex","SOLUSD",1766686922663,0.7,123.81,123.78,2.37838295]
["bitfinex","SOLUSD",1766686922846,0.7,123.81,123.77,2.37838295]
["bitfinex","SOLUSD",1766686925258,0.7,123.81,123.78,2.37838295]
["bitfinex","SOLUSD",1766686928859,0.7,123.81,123.79,2.37838295]
["bitfinex","SOLUSD",1766686929061,23.50675109,123.82,123.79,2.37838295]
["bitfinex","SOLUSD",1766686929963,23.50675109,123.82,123.78,1.52130269]
["bitfinex","SOLUSD",1766686931371,0.77,123.84,123.81,1.52130269]
["bitfinex","SOLUSD",1766686931736,0.77,123.84,123.8,1.52130269]
["bitfinex","SOLUSD",1766686932261,0.67,123.83,123.8,1.52130269]
["bitfinex","SOLUSD",1766686933164,0.67,123.83,123.81,1.52130269]
["bitfinex","SOLUSD",1766686934662,0.67,123.83,123.8,1.52130269]
["bitfinex","SOLUSD",1766686938171,0.67,123.82,123.78,16.28130269]
["bitfinex","SOLUSD",1766686940078,0.67,123.82,123.79,1.52130269]
["bitfinex","SOLUSD",1766686944670,0.67,123.82,123.8,1.52130269]
["bitfinex","SOLUSD",1766686945476,0.67,123.83,123.81,1.52130269]
["bitfinex","SOLUSD",1766686947475,0.67,123.83,123.8,1.52130269]
["bitfinex","SOLUSD",1766686948660,0.67,123.83,123.81,1.52130269]
["bitfinex","SOLUSD",1766686948861,0.67,123.83,123.79,9.59925553]
["bitfinex","SOLUSD",1766686949578,0.67,123.83,123.8,8.07751803]
["bitfinex","SOLUSD",1766686951582,2.19130269,123.83,123.78,28.27523183]
["bitfinex","SOLUSD",1766686952568,1.69130269,123.83,123.79,0.5]
["bitfinex","SOLUSD",1766686952860,8.07594622,123.83,123.77,1.30795023]
["bitfinex","SOLUSD",1766686953059,14.74,123.83,123.77,0.5]
["bitfinex","SOLUSD",1766686953287,1.52130269,123.82,123.79,0.5]
["bitfinex","SOLUSD",1766686954084,1.52130269,123.81,123.79,0.5]
["bitfinex","SOLUSD",1766686954256,1.52130269,123.81,123.78,0.5]
["bitfinex","SOLUSD",1766686954461,1.52130269,123.8,123.78,0.5]
["bitfinex","SOLUSD",1766686955367,2.19130269,123.81,123.78,0.5]
["bitfinex","SOLUSD",1766686957587,0.67,123.81,123.78,0.5]
["bitfinex","SOLUSD",1766686957884,1.52130269,123.8,123.78,0.5]
["bitfinex","SOLUSD",1766686961977,2.24130269,123.81,123.78,0.5]
["bitfinex","SOLUSD",1766686964586,1.52130269,123.8,123.78,0.5]
["bitfinex","SOLUSD",1766686965190,1.52130269,123.8,123.76,18.51780013]
["bitfinex","SOLUSD",1766686965374,2.24130269,123.79,123.76,0.5]
["bitfinex","SOLUSD",1766686965574,1.52130269,123.78,123.74,0.5]
["bitfinex","SOLUSD",1766686965893,1.52130269,123.76,123.74,0.5]
["bitfinex","SOLUSD",1766686967496,2.17130269,123.76,123.73,8.58187655]
["bitfinex","SOLUSD",1766686967695,1.52130269,123.76,123.73,8.58187655]
["bitfinex","SOLUSD",1766686967883,34.93470277,123.8,123.72,8.08249221]
["bitfinex","SOLUSD",1766686967884,2.17130269,123.75,123.72,8.08249221]
["bitfinex","SOLUSD",1766686968187,2.17130269,123.75,123.72,0.5]
["bitfinex","SOLUSD",1766686968491,1.52130269,123.74,123.72,0.5]
["bitfinex","SOLUSD",1766686968674,0.65,123.75,123.72,8.58270443]
["bitfinex","SOLUSD",1766686968878,2.17130269,123.75,123.72,8.58270443]
["bitfinex","SOLUSD",1766686973491,1.52130269,123.74,123.72,8.58270443]
["bitfinex","SOLUSD",1766686975293,0.65,123.75,123.72,8.58270443]
["bitfinex","SOLUSD",1766686975596,2.17130269,123.75,123.72,8.58270443]
["bitfinex","SOLUSD",1766686975997,2.17130269,123.75,123.72,0.5]
["bitfinex","SOLUSD",1766686981198,0.65,123.75,123.72,0.5]
["bitfinex","SOLUSD",1766686981405,2.17130269,123.75,123.72,0.5]
["bitfinex","SOLUSD",1766686983009,0.65,123.75,123.72,0.5]
["bitfinex","SOLUSD",1766686983307,2.17130269,123.75,123.72,0.5]
["bitfinex","SOLUSD",1766686983690,1.52130269,123.78,123.73,1.52130269]
["bitfinex","SOLUSD",1766686983893,0.65,123.77,123.74,0.5]
["bitfinex","SOLUSD",1766686984103,2.17130269,123.77,123.74,0.5]
["bitfinex","SOLUSD",1766686984807,0.65,123.77,123.74,0.5]
["bitfinex","SOLUSD",1766686985107,2.17130269,123.77,123.74,0.5]
["bitfinex","SOLUSD",1766686985510,0.65,123.76,123.74,0.5]
["bitfinex","SOLUSD",1766686987782,2.24130269,123.77,123.74,8.58139339]
["bitfinex","SOLUSD",1766686988592,0.72,123.77,123.74,8.58139339]
["bitfinex","SOLUSD",1766686992818,3.09890598,123.77,123.74,8.58139339]
["bitfinex","SOLUSD",1766686993433,2.37890598,123.76,123.72,63.50827675]
["bitfinex","SOLUSD",1766686993598,0.72,123.74,123.72,62.7]
["bitfinex","SOLUSD",1766686993785,0.72,123.74,123.71,8.58314209]
["bitfinex","SOLUSD",1766686994626,0.72,123.74,123.71,10.96204807]
["bitfinex","SOLUSD",1766686995713,0.72,123.76,123.72,2.87890598]
["bitfinex","SOLUSD",1766686995887,3.09890598,123.76,123.72,2.87890598]
["bitfinex","SOLUSD",1766686996090,0.72,123.75,123.72,0.5]
["bitfinex","SOLUSD",1766686997236,0.72,123.75,123.72,8.5827204]
["bitfinex","SOLUSD",1766686997904,0.72,123.77,123.73,0.5]
["bitfinex","SOLUSD",1766686998103,2.37890598,123.77,123.73,0.5]
["bitfinex","SOLUSD",1766686998296,0.72,123.76,123.73,0.5]
["bitfinex","SOLUSD",1766686998618,0.72,123.76,123.74,0.5]
["bitfinex","SOLUSD",1766686999232,0.72,123.76,123.74,8.58143409]
["bitfinex","SOLUSD",1766687005144,0.72,123.76,123.73,8.58211428]
["bitfinex","SOLUSD",1766687006611,0.72,123.76,123.73,10.96102026]
["bitfinex","SOLUSD",1766687008633,0.72,123.76,123.73,8.58211428]
["bitfinex","SOLUSD",1766687012444,0.72,123.76,123.73,10.96102026]
["bitfinex","SOLUSD",1766687015135,0.72,123.76,123.73,8.58211428]
["bitfinex","SOLUSD",1766687019944,0.7,123.79,123.75,2.37890598]
["bitfinex","SOLUSD",1766687020122,0.7,123.79,123.76,2.87890598]
["bitfinex","SOLUSD",1766687020835,0.7,123.8,123.77,2.87890598]
["bitfinex","SOLUSD",1766687021332,2.37890598,123.82,123.78,0.67]
["bitfinex","SOLUSD",1766687022136,2.37890598,123.82,123.78,8.74844369]
["bitfinex","SOLUSD",1766687023249,0.7,123.81,123.78,8.74844369]
["bitfinex","SOLUSD",1766687023851,0.7,123.81,123.78,11.12734967]
["bitfinex","SOLUSD",1766687026531,0.7,123.81,123.78,8.74844369]
["bitfinex","SOLUSD",1766687027728,0.7,123.81,123.78,10.45734967]
["bitfinex","SOLUSD",1766687027937,0.7,123.81,123.78,11.16734967]
["bitfinex","SOLUSD",1766687029355,0.66,123.83,123.79,3.08890598]
["bitfinex","SOLUSD",1766687029556,0.66,123.82,123.79,3.08890598]
["bitfinex","SOLUSD",1766687029737,0.1,123.84,123.8,3.08890598]
["bitfinex","SOLUSD",1766687029738,2.47890598,123.84,123.8,3.08890598]
["bitfinex","SOLUSD",1766687029941,0.66,123.83,123.8,3.08890598]
["bitfinex","SOLUSD",1766687034129,2.37890598,123.83,123.8,3.08890598]
["bitfinex","SOLUSD",1766687034334,0.66,123.82,123.8,3.08890598]
["bitfinex","SOLUSD",1766687034538,0.66,123.82,123.78,8.0786368]
["bitfinex","SOLUSD",1766687034744,0.66,123.81,123.78,11.16754278]
["bitfinex","SOLUSD",1766687035547,0.66,123.81,123.79,11.16701456]
["bitfinex","SOLUSD",1766687036259,0.66,123.82,123.79,11.16701456]
["bitfinex","SOLUSD",1766687045458,3.03890598,123.82,123.79,11.16701456]
["bitfinex","SOLUSD",1766687045765,2.37890598,123.82,123.79,11.16701456]
["bitfinex","SOLUSD",1766687045975,0.66,123.81,123.79,11.16701456]
["bitfinex","SOLUSD",1766687051982,0.66,123.81,123.79,10.3093084]
["bitfinex","SOLUSD",1766687053086,0.66,123.81,123.79,8.78810858]
["bitfinex","SOLUSD",1766687053268,0.66,123.81,123.79,8.07810858]
["bitfinex","SOLUSD",1766687054851,0.66,123.81,123.79,8.79810858]
["bitfinex","SOLUSD",1766687055751,0.66,123.81,123.78,9.59974919]
["bitfinex","SOLUSD",1766687057264,0.66,123.81,123.78,10.31974919]
["bitfinex","SOLUSD",1766687060094,0.66,123.81,123.78,9.59974919]
["bitfinex","SOLUSD",1766687060385,0.66,123.81,123.79,8.79807682]
["bitfinex","SOLUSD",1766687061287,0.66,123.81,123.79,8.07807682]
["bitfinex","SOLUSD",1766687064564,0.72,123.8,123.77,73.85767296]
["bitfinex","SOLUSD",1766687064767,0.72,123.8,123.77,63.42]
["bitfinex","SOLUSD",1766687065377,0.72,123.8,123.77,73.02034615]
["bitfinex","SOLUSD",1766687067496,0.72,123.82,123.79,1.52119982]
["bitfinex","SOLUSD",1766687067697,0.1,123.84,123.8,2.24119982]
["bitfinex","SOLUSD",1766687067698,0.72,123.83,123.8,2.24119982]
["bitfinex","SOLUSD",1766687068978,0.72,123.83,123.8,10.31847418]
["bitfinex","SOLUSD",1766687070400,0.72,123.83,123.8,8.79727436]
["bitfinex","SOLUSD",1766687070583,0.72,123.83,123.8,10.31847418]
["bitfinex","SOLUSD",1766687072803,0.72,123.83,123.8,8.79727436]
["bitfinex","SOLUSD",1766687072981,0.72,123.83,123.8,10.31847418]
["bitfinex","SOLUSD",1766687074484,0.1,123.84,123.82,0.72]
["bitfinex","SOLUSD",1766687076289,0.1,123.84,123.82,8.79620612]
["bitfinex","SOLUSD",1766687076490,0.1,123.84,123.82,10.31740594]
["bitfinex","SOLUSD",1766687077396,1e-08,123.84,123.83,1.52119982]
["bitfinex","SOLUSD",1766687077605,1e-08,123.84,123.83,2.24119982]
["bitfinex","SOLUSD",1766687079333,0.27000001,123.85,123.83,2.24119982]
["bitfinex","SOLUSD",1766687080104,0.27000001,123.85,123.83,10.31678279]
["bitfinex","SOLUSD",1766687086108,0.27000001,123.85,123.83,8.79558297]
["bitfinex","SOLUSD",1766687089111,0.67,123.84,123.82,8.7561654]
["bitfinex","SOLUSD",1766687091383,0.67,123.84,123.82,10.27736522]
["bitfinex","SOLUSD",1766687092011,0.67,123.84,123.82,8.7561654]
["bitfinex","SOLUSD",1766687092198,0.67,123.84,123.82,10.27736522]
["bitfinex","SOLUSD",1766687095210,0.67,123.84,123.82,8.7561654]
["bitfinex","SOLUSD",1766687100118,0.67,123.84,123.82,8.0761654]
["bitfinex","SOLUSD",1766687100318,0.67,123.83,123.81,8.07663578]
["bitfinex","SOLUSD",1766687102517,0.67,123.83,123.8,8.75736533]
["bitfinex","SOLUSD",1766687103427,1.52119982,123.83,123.8,8.75736533]
["bitfinex","SOLUSD",1766687103593,0.67,123.82,123.8,8.75736533]
["bitfinex","SOLUSD",1766687105001,0.67,123.82,123.8,8.07736533]
["bitfinex","SOLUSD",1766687105197,0.67,123.8,123.77,2.20119982]
["bitfinex","SOLUSD",1766687105507,2.19119982,123.8,123.77,0.68]
["bitfinex","SOLUSD",1766687106210,2.19119982,123.8,123.77,8.75906248]
["bitfinex","SOLUSD",1766687106531,0.67,123.8,123.77,8.75906248]
["bitfinex","SOLUSD",1766687109423,0.66,123.82,123.78,0.69]
["bitfinex","SOLUSD",1766687109627,0.66,123.82,123.79,0.69]
["bitfinex","SOLUSD",1766687109826,2.18119982,123.82,123.79,0.69]
["bitfinex","SOLUSD",1766687110512,0.66,123.82,123.79,0.69]
["bitfinex","SOLUSD",1766687111506,1.52119982,123.84,123.8,11.95887278]
["bitfinex","SOLUSD",1766687111705,2.18119982,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766687112533,1.68119982,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766687113826,1.02119982,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766687114130,0.66,123.83,123.8,19.20496265]
["bitfinex","SOLUSD",1766687116228,3.03655833,123.83,123.8,19.20496265]
["bitfinex","SOLUSD",1766687119237,2.37655833,123.82,123.79,8.0779787]
["bitfinex","SOLUSD",1766687119437,3.03655833,123.81,123.79,8.7679787]
["bitfinex","SOLUSD",1766687119643,3.03655833,123.81,123.79,8.0779787]
["bitfinex","SOLUSD",1766687123644,0.66,123.81,123.79,8.0779787]
["bitfinex","SOLUSD",1766687127244,0.66,123.81,123.79,8.7679787]
["bitfinex","SOLUSD",1766687129535,0.66,123.81,123.79,0.69]
["bitfinex","SOLUSD",1766687129852,0.66,123.81,123.78,8.76855524]
["bitfinex","SOLUSD",1766687130653,0.66,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766687131730,0.66,123.81,123.78,8.76866027]
["bitfinex","SOLUSD",1766687132043,0.66,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766687132251,3.03655833,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766687137053,0.66,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766687140634,0.66,123.81,123.78,8.7686713]
["bitfinex","SOLUSD",1766687140955,0.66,123.81,123.78,8.7786713]
["bitfinex","SOLUSD",1766687141454,38.69912684,123.85,123.8,0.7]
["bitfinex","SOLUSD",1766687141455,0.67,123.84,123.8,0.7]
["bitfinex","SOLUSD",1766687141749,0.67,123.83,123.8,3.07655833]
["bitfinex","SOLUSD",1766687142352,2.37655833,123.83,123.79,8.07800416]
["bitfinex","SOLUSD",1766687142530,3.04655833,123.81,123.79,0.7]
["bitfinex","SOLUSD",1766687142946,0.67,123.81,123.79,0.7]
["bitfinex","SOLUSD",1766687154972,0.67,123.81,123.79,8.77817488]
["bitfinex","SOLUSD",1766687159170,0.67,123.81,123.78,8.75880991]
["bitfinex","SOLUSD",1766687159384,3.04655833,123.81,123.78,8.75880991]
["bitfinex","SOLUSD",1766687160273,0.67,123.81,123.78,8.75880991]
["bitfinex","SOLUSD",1766687160886,0.68,123.84,123.79,0.68]
["bitfinex","SOLUSD",1766687161045,5.61797461,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766687161250,0.68,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766687162574,2.37655833,123.83,123.79,8.7579244]
["bitfinex","SOLUSD",1766687162776,3.05655833,123.82,123.79,0.68]
["bitfinex","SOLUSD",1766687162985,0.68,123.82,123.79,0.68]
["bitfinex","SOLUSD",1766687163284,0.68,123.82,123.79,8.75818027]
["bitfinex","SOLUSD",1766687163488,0.68,123.81,123.78,8.75855886]
["bitfinex","SOLUSD",1766687163664,0.68,123.81,123.78,8.07855886]
["bitfinex","SOLUSD",1766687163867,0.68,123.81,123.79,0.68]
["bitfinex","SOLUSD",1766687165079,0.68,123.81,123.78,8.75880242]
["bitfinex","SOLUSD",1766687165661,3.05655833,123.81,123.78,8.75880242]
["bitfinex","SOLUSD",1766687167278,0.68,123.81,123.78,8.75880242]
["bitfinex","SOLUSD",1766687174594,0.68,123.81,123.78,10.28022607]
["bitfinex","SOLUSD",1766687174887,0.68,123.81,123.79,0.7]
["bitfinex","SOLUSD",1766687175996,26.58887687,123.85,123.8,0.7]
["bitfinex","SOLUSD",1766687176284,0.68,123.85,123.83,1.52142365]
["bitfinex","SOLUSD",1766687176491,0.68,123.85,123.83,0.7]
["bitfinex","SOLUSD",1766687177082,0.68,123.85,123.83,2.22142365]
["bitfinex","SOLUSD",1766687177282,0.68,123.85,123.83,0.7]
["bitfinex","SOLUSD",1766687184492,0.68,123.85,123.82,10.29721563]
["bitfinex","SOLUSD",1766687188705,2.20142365,123.86,123.83,0.7]
["bitfinex","SOLUSD",1766687189399,0.68,123.85,123.83,0.7]
["bitfinex","SOLUSD",1766687191201,0.68,123.85,123.82,19.89443126]
["bitfinex","SOLUSD",1766687195800,0.68,123.85,123.82,18.37300761]
["bitfinex","SOLUSD",1766687196005,0.68,123.85,123.83,0.7]
["bitfinex","SOLUSD",1766687198305,0.68,123.85,123.83,8.77539731]
["bitfinex","SOLUSD",1766687198684,0.8,123.87,123.84,2.18142365]
["bitfinex","SOLUSD",1766687199201,0.8,123.87,123.83,11.30654557]
["bitfinex","SOLUSD",1766687199202,1.52142365,123.86,123.83,11.30654557]
["bitfinex","SOLUSD",1766687199410,0.7,123.85,123.83,8.07539731]
["bitfinex","SOLUSD",1766687199707,2.22142365,123.86,123.83,8.73539731]
["bitfinex","SOLUSD",1766687202506,0.7,123.86,123.83,8.73539731]
["bitfinex","SOLUSD",1766687205810,2.22142365,123.86,123.83,8.73539731]
["bitfinex","SOLUSD",1766687206116,0.7,123.86,123.83,8.73539731]
["bitfinex","SOLUSD",1766687206282,2.22142365,123.86,123.83,8.73539731]
["bitfinex","SOLUSD",1766687207118,0.7,123.86,123.83,8.73539731]
["bitfinex","SOLUSD",1766687207285,2.22142365,123.86,123.83,8.73539731]
["bitfinex","SOLUSD",1766687208718,0.7,123.86,123.83,8.73539731]
["bitfinex","SOLUSD",1766687211210,2.22142365,123.86,123.83,8.73539731]
["bitfinex","SOLUSD",1766687215998,0.7,123.86,123.83,8.73539731]
["bitfinex","SOLUSD",1766687217123,0.7,123.86,123.83,0.66]
["bitfinex","SOLUSD",1766687218529,8.07366462,123.86,123.83,0.66]
["bitfinex","SOLUSD",1766687218709,0.67,123.85,123.83,0.66]
["bitfinex","SOLUSD",1766687219218,8.74366462,123.86,123.83,0.66]
["bitfinex","SOLUSD",1766687222627,8.17326891,123.87,123.83,1.52142365]
["bitfinex","SOLUSD",1766687222937,8.17326891,123.87,123.85,0.7]
["bitfinex","SOLUSD",1766687224437,8.84326891,123.87,123.85,0.7]
["bitfinex","SOLUSD",1766687225122,8.84326891,123.87,123.84,2.22142365]
["bitfinex","SOLUSD",1766687226534,8.84326891,123.87,123.84,1.52142365]
["bitfinex","SOLUSD",1766687226733,8.84326891,123.87,123.84,2.22142365]
["bitfinex","SOLUSD",1766687227119,8.84326891,123.87,123.85,0.7]
["bitfinex","SOLUSD",1766687231726,8.84326891,123.87,123.84,2.23142365]
["bitfinex","SOLUSD",1766687232734,8.84326891,123.87,123.85,0.71]
["bitfinex","SOLUSD",1766687235711,8.17326891,123.87,123.85,0.71]
["bitfinex","SOLUSD",1766687236633,8.89326891,123.87,123.85,0.71]
["bitfinex","SOLUSD",1766687243136,8.89326891,123.87,123.84,2.3749682]
["bitfinex","SOLUSD",1766687243341,8.89326891,123.87,123.84,3.0849682]
["bitfinex","SOLUSD",1766687244649,8.89326891,123.87,123.85,0.71]
["bitfinex","SOLUSD",1766687246844,0.1,123.87,123.85,0.71]
["bitfinex","SOLUSD",1766687247038,8.17307019,123.87,123.85,0.71]
["bitfinex","SOLUSD",1766687250332,2.3749682,123.86,123.82,76.32026513]
["bitfinex","SOLUSD",1766687250529,0.7,123.85,123.83,0.72]
["bitfinex","SOLUSD",1766687250849,0.7,123.85,123.82,73.85767296]
["bitfinex","SOLUSD",1766687251146,8.7746144,123.85,123.82,11.15767296]
["bitfinex","SOLUSD",1766687253436,0.7,123.84,123.82,10.43767296]
["bitfinex","SOLUSD",1766687253641,0.7,123.83,123.82,10.43767296]
["bitfinex","SOLUSD",1766687253829,3.0749682,123.84,123.82,10.43767296]
["bitfinex","SOLUSD",1766687254347,3.0749682,123.84,123.82,11.15767296]
["bitfinex","SOLUSD",1766687254652,2.3749682,123.84,123.79,66.60278789]
["bitfinex","SOLUSD",1766687254835,2.3749682,123.84,123.8,0.72]
["bitfinex","SOLUSD",1766687255228,2.3749682,123.84,123.81,0.72]
["bitfinex","SOLUSD",1766687256636,10.45048897,123.84,123.81,0.72]
["bitfinex","SOLUSD",1766687260961,28.26073088,123.85,123.81,0.72]
["bitfinex","SOLUSD",1766687261259,2.3749682,123.84,123.81,0.72]
["bitfinex","SOLUSD",1766687264269,10.45044617,123.84,123.81,0.72]
["bitfinex","SOLUSD",1766687265270,2.3749682,123.83,123.78,14.74]
["bitfinex","SOLUSD",1766687265454,2.3749682,123.82,123.79,0.7]
["bitfinex","SOLUSD",1766687266141,2.3749682,123.81,123.79,0.7]
["bitfinex","SOLUSD",1766687266337,10.45229773,123.81,123.79,0.7]
["bitfinex","SOLUSD",1766687268287,10.45229773,123.81,123.77,2.3749682]
["bitfinex","SOLUSD",1766687268451,10.45229773,123.81,123.77,0.65]
["bitfinex","SOLUSD",1766687268452,2.3749682,123.8,123.77,0.65]
["bitfinex","SOLUSD",1766687270175,10.45290461,123.8,123.77,0.65]
["bitfinex","SOLUSD",1766687281586,2.3749682,123.82,123.78,2.3749682]
["bitfinex","SOLUSD",1766687281794,10.45055569,123.83,123.79,0.65]
["bitfinex","SOLUSD",1766687283080,8.07558749,123.83,123.79,0.65]
["bitfinex","SOLUSD",1766687283392,10.45055569,123.83,123.8,0.65]
["bitfinex","SOLUSD",1766687292900,8.07558749,123.83,123.8,0.65]
["bitfinex","SOLUSD",1766687293103,10.45055569,123.83,123.8,0.65]
["bitfinex","SOLUSD",1766687296000,9.59674971,123.83,123.8,0.65]
["bitfinex","SOLUSD",1766687298508,8.07558749,123.83,123.8,0.65]
["bitfinex","SOLUSD",1766687298707,9.59674971,123.83,123.8,0.65]
["bitfinex","SOLUSD",1766687299810,29.78571845,123.83,123.8,0.65]
["bitfinex","SOLUSD",1766687299986,28.26455623,123.83,123.8,0.65]
["bitfinex","SOLUSD",1766687300182,29.78571845,123.83,123.8,0.65]
["bitfinex","SOLUSD",1766687302107,30.43571845,123.83,123.79,1.52116222]
["bitfinex","SOLUSD",1766687304206,8.07689201,123.81,123.79,1.52116222]
["bitfinex","SOLUSD",1766687306181,8.07689201,123.81,123.79,2.20116222]
["bitfinex","SOLUSD",1766687309214,8.07689201,123.81,123.79,0.68]
["bitfinex","SOLUSD",1766687315900,8.79689201,123.81,123.79,0.68]
["bitfinex","SOLUSD",1766687316096,8.79689201,123.81,123.77,78.96116222]
["bitfinex","SOLUSD",1766687316425,8.79689201,123.81,123.78,0.68]
["bitfinex","SOLUSD",1766687343847,0.7,123.8,123.77,0.68]
["bitfinex","SOLUSD",1766687344026,2.22116222,123.8,123.77,0.68]
["bitfinex","SOLUSD",1766687344933,10.29907336,123.8,123.77,0.68]
["bitfinex","SOLUSD",1766687345547,9.59907336,123.8,123.77,0.68]
["bitfinex","SOLUSD",1766687345847,0.7,123.79,123.77,0.68]
["bitfinex","SOLUSD",1766687346825,9.59907336,123.8,123.77,0.68]
["bitfinex","SOLUSD",1766687347062,10.29907336,123.8,123.77,0.68]
["bitfinex","SOLUSD",1766687347348,8.77791114,123.8,123.77,0.68]
["bitfinex","SOLUSD",1766687349556,0.67,123.79,123.77,0.67]
["bitfinex","SOLUSD",1766687352848,9.59949038,123.79,123.76,0.67]
["bitfinex","SOLUSD",1766687353056,10.26949038,123.79,123.76,0.67]
["bitfinex","SOLUSD",1766687353245,8.74832816,123.79,123.76,0.67]
["bitfinex","SOLUSD",1766687353552,16.93116222,123.81,123.78,0.67]
["bitfinex","SOLUSD",1766687353938,25.00814019,123.81,123.78,0.67]
["bitfinex","SOLUSD",1766687354451,24.33814019,123.81,123.78,0.67]
["bitfinex","SOLUSD",1766687354630,25.00814019,123.81,123.78,0.67]
["bitfinex","SOLUSD",1766687357462,4.79530552,123.8,123.78,0.67]
["bitfinex","SOLUSD",1766687357769,0.67,123.8,123.78,0.67]
["bitfinex","SOLUSD",1766687362838,23.48697797,123.81,123.78,0.67]
["bitfinex","SOLUSD",1766687363038,25.86451484,123.81,123.78,0.67]
["bitfinex","SOLUSD",1766687364262,11.12451484,123.81,123.78,0.67]
["bitfinex","SOLUSD",1766687365271,10.45451484,123.81,123.78,0.67]
["bitfinex","SOLUSD",1766687365560,0.67,123.8,123.78,0.67]
["bitfinex","SOLUSD",1766687369746,11.12451484,123.81,123.78,0.67]
["bitfinex","SOLUSD",1766687379468,11.16398712,123.82,123.79,0.71]
["bitfinex","SOLUSD",1766687384789,8.78645025,123.82,123.79,0.71]
["bitfinex","SOLUSD",1766687384988,11.16398712,123.82,123.79,0.71]
["bitfinex","SOLUSD",1766687395704,8.78645025,123.82,123.79,0.71]
["bitfinex","SOLUSD",1766687395868,11.16398712,123.82,123.79,0.71]
["bitfinex","SOLUSD",1766687397101,8.78645025,123.82,123.79,0.71]
["bitfinex","SOLUSD",1766687400807,11.16398712,123.82,123.79,0.71]
["bitfinex","SOLUSD",1766687402004,3.04753687,123.8,123.77,10.43767296]
["bitfinex","SOLUSD",1766687402504,0.67,123.8,123.77,10.43767296]
["bitfinex","SOLUSD",1766687403612,8.74774115,123.8,123.77,10.43767296]
["bitfinex","SOLUSD",1766687403909,8.74774115,123.8,123.77,11.15767296]
["bitfinex","SOLUSD",1766687406208,8.74774115,123.8,123.77,13.53520983]
["bitfinex","SOLUSD",1766687408412,8.07774115,123.8,123.78,0.69]
["bitfinex","SOLUSD",1766687410110,8.79774115,123.8,123.78,0.69]
["bitfinex","SOLUSD",1766687411715,0.72,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766687411904,0.72,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766687412215,4.83621166,123.82,123.8,0.69]
["bitfinex","SOLUSD",1766687412402,0.72,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766687412802,8.79580163,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766687415123,0.72,123.82,123.8,0.69]
["bitfinex","SOLUSD",1766687417623,8.07626567,123.82,123.79,10.43767296]
["bitfinex","SOLUSD",1766687417919,2.24149024,123.81,123.78,63.39]
["bitfinex","SOLUSD",1766687419824,10.31840759,123.81,123.78,63.39]
["bitfinex","SOLUSD",1766687420002,8.79691735,123.81,123.78,63.39]
["bitfinex","SOLUSD",1766687420198,10.31840759,123.81,123.78,63.39]
["bitfinex","SOLUSD",1766687421125,10.31840759,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766687422334,8.79691735,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766687424926,8.07691735,123.81,123.78,1.52149024]
["bitfinex","SOLUSD",1766687425126,8.07691735,123.81,123.79,0.69]
["bitfinex","SOLUSD",1766687428628,8.79691735,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766687431233,10.31840759,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766687434336,8.79691735,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766687441848,0.72,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766687443548,2.24149024,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766687444667,0.72,123.81,123.78,2.21149024]
["bitfinex","SOLUSD",1766687445663,8.07583586,123.83,123.79,0.67]
["bitfinex","SOLUSD",1766687445824,10.2773261,123.83,123.8,0.67]
["bitfinex","SOLUSD",1766687447822,9.5973261,123.83,123.8,0.67]
["bitfinex","SOLUSD",1766687448024,0.68,123.82,123.79,2.19149024]
["bitfinex","SOLUSD",1766687449852,2.20149024,123.82,123.79,0.67]
["bitfinex","SOLUSD",1766687455659,0.68,123.82,123.79,2.19149024]
["bitfinex","SOLUSD",1766687456464,0.1,123.94,123.81,13.48065344]
["bitfinex","SOLUSD",1766687456465,0.1,123.9,123.81,13.48065344]
["bitfinex","SOLUSD",1766687456639,0.1,123.94,123.89,1.52149024]
["bitfinex","SOLUSD",1766687456842,0.1,123.94,123.93,9.92556992]
["bitfinex","SOLUSD",1766687456843,0.78,123.94,123.93,9.92556992]
["bitfinex","SOLUSD",1766687457031,13.1,123.97,123.92,11.10767296]
["bitfinex","SOLUSD",1766687457238,13.1,123.97,123.93,0.67]
["bitfinex","SOLUSD",1766687457433,21.16646769,123.97,123.93,16.93149024]
["bitfinex","SOLUSD",1766687457636,17.07271769,123.97,123.93,16.93149024]
["bitfinex","SOLUSD",1766687457853,18.59420793,123.97,123.93,2.19149024]
["bitfinex","SOLUSD",1766687458052,18.59420793,123.97,123.94,16.93149024]
["bitfinex","SOLUSD",1766687458261,1.52149024,123.96,123.92,0.67]
["bitfinex","SOLUSD",1766687458446,1.52149024,123.96,123.94,16.93149024]
["bitfinex","SOLUSD",1766687458447,8.06776926,123.95,123.94,16.93149024]
["bitfinex","SOLUSD",1766687458857,8.06776926,123.95,123.92,2.19149024]
["bitfinex","SOLUSD",1766687459060,8.74776926,123.95,123.93,18.50866317]
["bitfinex","SOLUSD",1766687469547,8.74776926,123.95,123.93,19.17866317]
["bitfinex","SOLUSD",1766687469746,8.06776926,123.95,123.93,19.17866317]
["bitfinex","SOLUSD",1766687469946,8.06776926,123.95,123.93,0.67]
["bitfinex","SOLUSD",1766687470769,8.06776926,123.95,123.93,20.83616923]
["bitfinex","SOLUSD",1766687471072,8.06776926,123.95,123.93,0.67]
["bitfinex","SOLUSD",1766687471963,16.97149024,123.96,123.91,0.67]
["bitfinex","SOLUSD",1766687471964,8.06907124,123.93,123.91,0.67]
["bitfinex","SOLUSD",1766687472179,8.06907124,123.93,123.91,2.19149024]
["bitfinex","SOLUSD",1766687472354,0.71,123.94,123.92,0.67]
["bitfinex","SOLUSD",1766687472355,8.06863233,123.94,123.92,0.67]
["bitfinex","SOLUSD",1766687473256,8.77863233,123.94,123.92,0.67]
["bitfinex","SOLUSD",1766687475674,8.77863233,123.94,123.91,2.19149024]
["bitfinex","SOLUSD",1766687478273,8.77863233,123.94,123.91,0.67]
["bitfinex","SOLUSD",1766687498090,0.67,123.94,123.91,0.67]
["bitfinex","SOLUSD",1766687503300,8.7386844,123.94,123.91,3.04221515]
["bitfinex","SOLUSD",1766687505201,8.7886844,123.94,123.91,0.67]
["bitfinex","SOLUSD",1766687505406,8.7886844,123.94,123.91,3.04221515]
["bitfinex","SOLUSD",1766687508315,8.7886844,123.94,123.91,0.67]
["bitfinex","SOLUSD",1766687508617,8.7886844,123.94,123.91,3.04221515]
["bitfinex","SOLUSD",1766687509123,8.7886844,123.94,123.91,0.67]
["bitfinex","SOLUSD",1766687509289,0.72,123.93,123.91,0.67]
["bitfinex","SOLUSD",1766687511412,11.16089955,123.94,123.91,0.67]
["bitfinex","SOLUSD",1766687512115,10.44089955,123.94,123.91,0.67]
["bitfinex","SOLUSD",1766687512293,0.72,123.91,123.9,10.43767296]
["bitfinex","SOLUSD",1766687512499,8.79037365,123.91,123.88,0.66]
["bitfinex","SOLUSD",1766687512899,8.79037365,123.91,123.89,0.66]
["bitfinex","SOLUSD",1766687513113,0.72,123.91,123.89,0.66]
["bitfinex","SOLUSD",1766687516805,10.44222077,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766687517011,8.79000562,123.92,123.89,3.03221515]
["bitfinex","SOLUSD",1766687521391,11.16222077,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766687521592,0.72,123.9,123.88,0.66]
["bitfinex","SOLUSD",1766687521809,0.72,123.9,123.87,13.46988811]
["bitfinex","SOLUSD",1766687522005,0.72,123.9,123.88,0.66]
["bitfinex","SOLUSD",1766687522413,11.16263862,123.91,123.88,0.66]
["bitfinex","SOLUSD",1766687522891,0.72,123.9,123.88,0.66]
["bitfinex","SOLUSD",1766687524426,11.16263862,123.91,123.88,0.66]
["bitfinex","SOLUSD",1766687524594,8.79042347,123.91,123.88,3.03221515]
["bitfinex","SOLUSD",1766687529523,3.08221515,123.9,123.87,10.43767296]
["bitfinex","SOLUSD",1766687529726,3.08221515,123.9,123.85,8.07402632]
["bitfinex","SOLUSD",1766687529727,0.71,123.88,123.85,11.15624147]
["bitfinex","SOLUSD",1766687530026,0.71,123.88,123.86,0.71]
["bitfinex","SOLUSD",1766687531225,3.08221515,123.89,123.86,0.71]
["bitfinex","SOLUSD",1766687531546,3.08221515,123.87,123.84,11.14767296]
["bitfinex","SOLUSD",1766687533431,0.71,123.86,123.82,13.51988811]
["bitfinex","SOLUSD",1766687533639,0.71,123.86,123.83,0.71]
["bitfinex","SOLUSD",1766687537238,0.71,123.86,123.83,3.08221515]
["bitfinex","SOLUSD",1766687539647,0.71,123.85,123.82,27.64527672]
["bitfinex","SOLUSD",1766687539827,0.71,123.85,123.82,11.14767296]
["bitfinex","SOLUSD",1766687540020,0.71,123.85,123.82,13.51988811]
["bitfinex","SOLUSD",1766687540533,0.71,123.85,123.83,0.71]
["bitfinex","SOLUSD",1766687550068,84.76005174,123.96,123.85,0.71]
["bitfinex","SOLUSD",1766687550224,0.71,123.93,123.9,1.52023372]
["bitfinex","SOLUSD",1766687550552,0.71,123.93,123.89,2.23023372]
["bitfinex","SOLUSD",1766687550553,1.52023372,123.93,123.89,2.23023372]
["bitfinex","SOLUSD",1766687550755,0.71,123.92,123.89,2.23023372]
["bitfinex","SOLUSD",1766687551546,0.71,123.92,123.88,0.71]
["bitfinex","SOLUSD",1766687551733,0.71,123.92,123.89,1.52023372]
["bitfinex","SOLUSD",1766687554255,0.71,123.91,123.89,1.52023372]
["bitfinex","SOLUSD",1766687555458,0.71,123.91,123.9,6.3]
["bitfinex","SOLUSD",1766687556652,0.71,123.91,123.89,1.52023372]
["bitfinex","SOLUSD",1766687558666,8.06977556,123.92,123.9,2.24023372]
["bitfinex","SOLUSD",1766687558667,0.7,123.92,123.9,2.24023372]
["bitfinex","SOLUSD",1766687558868,0.7,123.92,123.9,1.52023372]
["bitfinex","SOLUSD",1766687559366,0.7,123.92,123.89,2.24023372]
["bitfinex","SOLUSD",1766687560443,0.7,123.92,123.9,6.2]
["bitfinex","SOLUSD",1766687562346,0.7,123.92,123.9,7.72023372]
["bitfinex","SOLUSD",1766687562568,14.74,123.93,123.9,7.72023372]
["bitfinex","SOLUSD",1766687562569,15.45,123.93,123.91,1.52023372]
["bitfinex","SOLUSD",1766687562776,15.45,123.93,123.9,6.86]
["bitfinex","SOLUSD",1766687562777,15.45,123.93,123.9,8.38023372]
["bitfinex","SOLUSD",1766687569090,23.5191158,123.93,123.9,8.38023372]
["bitfinex","SOLUSD",1766687572323,23.5191158,123.93,123.91,1.52023372]
["bitfinex","SOLUSD",1766687572509,23.5191158,123.93,123.9,8.38023372]
["bitfinex","SOLUSD",1766687572686,0.71,123.92,123.9,6.86]
["bitfinex","SOLUSD",1766687573676,0.71,123.92,123.9,6.2]
["bitfinex","SOLUSD",1766687574807,8.06978032,123.92,123.9,6.2]
["bitfinex","SOLUSD",1766687574976,8.77978032,123.92,123.9,6.2]
["bitfinex","SOLUSD",1766687581190,15.45,123.93,123.9,6.86]
["bitfinex","SOLUSD",1766687582301,14.74,123.93,123.9,6.86]
["bitfinex","SOLUSD",1766687582510,0.71,123.92,123.9,6.86]
["bitfinex","SOLUSD",1766687582696,0.71,123.92,123.9,8.38023372]
["bitfinex","SOLUSD",1766687591616,8.77982077,123.92,123.9,6.2]
["bitfinex","SOLUSD",1766687597222,8.06982077,123.92,123.9,6.2]
["bitfinex","SOLUSD",1766687597429,0.66,123.91,123.9,6.2]
["bitfinex","SOLUSD",1766687604531,8.06982077,123.92,123.9,6.2]
["bitfinex","SOLUSD",1766687604735,8.72982077,123.92,123.9,6.2]
["bitfinex","SOLUSD",1766687612670,23.46982077,123.92,123.9,6.2]
["bitfinex","SOLUSD",1766687614478,14.74,123.92,123.9,6.2]
["bitfinex","SOLUSD",1766687614679,14.74,123.92,123.9,6.9]
["bitfinex","SOLUSD",1766687615375,15.4,123.92,123.9,6.9]
["bitfinex","SOLUSD",1766687615878,15.4,123.92,123.9,6.2]
["bitfinex","SOLUSD",1766687623091,15.41,123.92,123.9,6.2]
["bitfinex","SOLUSD",1766687624593,15.41,123.92,123.89,3.0728606]
["bitfinex","SOLUSD",1766687626294,15.41,123.92,123.9,6.2]
["bitfinex","SOLUSD",1766687648013,0.67,123.92,123.9,6.2]
["bitfinex","SOLUSD",1766687648215,15.41,123.92,123.9,6.2]
["bitfinex","SOLUSD",1766687655135,0.7,123.91,123.9,6.2]
["bitfinex","SOLUSD",1766687655437,2.3728606,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766687655735,3.0728606,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766687660634,0.7,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766687661528,25.88309673,123.92,123.89,0.67]
["bitfinex","SOLUSD",1766687662431,3.0728606,123.91,123.88,11.10767296]
["bitfinex","SOLUSD",1766687663139,3.0728606,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766687664015,2.21927676,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766687664640,1.51927676,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766687664819,0.7,123.87,123.85,0.67]
["bitfinex","SOLUSD",1766687665142,16.95927676,123.86,123.83,0.67]
["bitfinex","SOLUSD",1766687665934,14.74,123.86,123.84,0.67]
["bitfinex","SOLUSD",1766687666425,14.74,123.86,123.84,2.18927676]
["bitfinex","SOLUSD",1766687667612,14.74,123.86,123.84,0.67]
["bitfinex","SOLUSD",1766687667939,16.95927676,123.86,123.83,0.67]
["bitfinex","SOLUSD",1766687668315,15.44,123.86,123.83,0.67]
["bitfinex","SOLUSD",1766687668633,16.95927676,123.86,123.83,0.67]
["bitfinex","SOLUSD",1766687670639,15.44,123.86,123.84,0.67]
["bitfinex","SOLUSD",1766687676357,15.44,123.86,123.82,9.59524617]
["bitfinex","SOLUSD",1766687676530,15.44,123.86,123.83,0.67]
["bitfinex","SOLUSD",1766687679259,14.74,123.86,123.81,30.61752804]
["bitfinex","SOLUSD",1766687679435,2.20927676,123.85,123.82,0.65]
["bitfinex","SOLUSD",1766687682554,0.72,123.84,123.82,0.65]
["bitfinex","SOLUSD",1766687683048,2.23927676,123.83,123.8,0.89]
["bitfinex","SOLUSD",1766687683234,0.72,123.82,123.8,0.89]
["bitfinex","SOLUSD",1766687683556,2.23927676,123.81,123.78,0.89]
["bitfinex","SOLUSD",1766687684766,22.81597895,123.83,123.78,0.89]
["bitfinex","SOLUSD",1766687684767,2.23927676,123.8,123.78,0.2]
["bitfinex","SOLUSD",1766687684976,16.97927676,123.8,123.78,0.2]
["bitfinex","SOLUSD",1766687686851,16.25927676,123.8,123.78,0.2]
["bitfinex","SOLUSD",1766687687052,16.25927676,123.8,123.77,0.2]
["bitfinex","SOLUSD",1766687687053,2.23927676,123.78,123.77,0.2]
["bitfinex","SOLUSD",1766687687265,2.23927676,123.78,123.76,0.2]
["bitfinex","SOLUSD",1766687688060,0.72,123.77,123.76,0.2]
["bitfinex","SOLUSD",1766687688467,2.23927676,123.78,123.76,0.2]
["bitfinex","SOLUSD",1766687688973,1.51927676,123.77,123.76,0.2]
["bitfinex","SOLUSD",1766687689159,2.23927676,123.77,123.75,0.69]
["bitfinex","SOLUSD",1766687689559,0.72,123.77,123.75,0.69]
["bitfinex","SOLUSD",1766687690269,1.51927676,123.78,123.75,0.69]
["bitfinex","SOLUSD",1766687690270,2.23927676,123.78,123.75,0.69]
["bitfinex","SOLUSD",1766687690988,16.97927676,123.78,123.75,0.69]
["bitfinex","SOLUSD",1766687691649,15.46,123.78,123.75,2.20927676]
["bitfinex","SOLUSD",1766687692962,15.46,123.78,123.75,0.69]
["bitfinex","SOLUSD",1766687695768,16.97927676,123.78,123.75,0.69]
["bitfinex","SOLUSD",1766687699281,15.46,123.78,123.75,0.69]
["bitfinex","SOLUSD",1766687699485,16.97927676,123.78,123.75,0.69]
["bitfinex","SOLUSD",1766687699700,15.46,123.78,123.75,2.20927676]
["bitfinex","SOLUSD",1766687699999,15.46,123.78,123.76,0.69]
["bitfinex","SOLUSD",1766687700186,16.97927676,123.78,123.76,0.69]
["bitfinex","SOLUSD",1766687703204,25.0581473,123.78,123.75,0.69]
["bitfinex","SOLUSD",1766687703384,1.51927676,123.77,123.75,0.69]
["bitfinex","SOLUSD",1766687704215,2.23927676,123.77,123.74,0.69]
["bitfinex","SOLUSD",1766687707709,16.99927676,123.77,123.74,0.69]
["bitfinex","SOLUSD",1766687708087,1.51927676,123.75,123.73,0.65]
["bitfinex","SOLUSD",1766687711890,1.51927676,123.75,123.71,8.28340191]
["bitfinex","SOLUSD",1766687712096,2.23927676,123.75,123.72,0.65]
["bitfinex","SOLUSD",1766687713005,1.51927676,123.74,123.72,0.65]
["bitfinex","SOLUSD",1766687713503,1.51927676,123.73,123.71,0.2]
["bitfinex","SOLUSD",1766687713708,16.99927676,123.74,123.71,0.85]
["bitfinex","SOLUSD",1766687714510,16.27927676,123.74,123.71,0.85]
["bitfinex","SOLUSD",1766687714809,16.99927676,123.74,123.71,0.85]
["bitfinex","SOLUSD",1766687715010,16.27927676,123.74,123.71,0.2]
["bitfinex","SOLUSD",1766687715222,16.99927676,123.74,123.71,0.85]
["bitfinex","SOLUSD",1766687715623,16.27927676,123.75,123.72,0.65]
["bitfinex","SOLUSD",1766687715809,0.72,123.74,123.72,0.65]
["bitfinex","SOLUSD",1766687716014,16.99927676,123.75,123.72,0.65]
["bitfinex","SOLUSD",1766687716217,2.23927676,123.73,123.71,0.2]
["bitfinex","SOLUSD",1766687717726,2.23927676,123.72,123.71,0.2]
["bitfinex","SOLUSD",1766687717906,2.23927676,123.72,123.7,0.2]
["bitfinex","SOLUSD",1766687718309,1.51927676,123.71,123.7,0.2]
["bitfinex","SOLUSD",1766687719325,2.23927676,123.71,123.69,0.2]
["bitfinex","SOLUSD",1766687720414,2.23927676,123.7,123.68,1e-08]
["bitfinex","SOLUSD",1766687723711,14.76,123.69,123.68,1e-08]
["bitfinex","SOLUSD",1766687725416,8.08345692,123.71,123.69,0.65]
["bitfinex","SOLUSD",1766687725417,15.48,123.71,123.69,0.65]
["bitfinex","SOLUSD",1766687725620,0.72,123.71,123.69,0.65]
["bitfinex","SOLUSD",1766687728127,3.10191054,123.71,123.69,0.65]
["bitfinex","SOLUSD",1766687728727,0.72,123.71,123.69,0.65]
["bitfinex","SOLUSD",1766687730821,0.72,123.77,123.72,0.65]
["bitfinex","SOLUSD",1766687731052,3.10191054,123.76,123.73,0.65]
["bitfinex","SOLUSD",1766687731353,0.72,123.76,123.73,0.65]
["bitfinex","SOLUSD",1766687731653,3.10191054,123.76,123.73,0.65]
["bitfinex","SOLUSD",1766687733337,11.18236528,123.76,123.73,0.65]
["bitfinex","SOLUSD",1766687733538,0.72,123.76,123.73,0.65]
["bitfinex","SOLUSD",1766687733846,0.72,123.76,123.74,0.65]
["bitfinex","SOLUSD",1766687734854,15.48,123.76,123.74,0.65]
["bitfinex","SOLUSD",1766687741150,14.76,123.76,123.75,0.66]
["bitfinex","SOLUSD",1766687741351,14.76,123.76,123.74,2.38191054]
["bitfinex","SOLUSD",1766687743352,14.76,123.76,123.74,3.04191054]
["bitfinex","SOLUSD",1766687746663,14.76,123.76,123.74,1.05190769]
["bitfinex","SOLUSD",1766687748785,14.76,123.76,123.74,0.39190769]
["bitfinex","SOLUSD",1766687748941,0.67,123.79,123.76,2.38191054]
["bitfinex","SOLUSD",1766687749258,0.67,123.79,123.75,2.81191054]
["bitfinex","SOLUSD",1766687749761,0.67,123.78,123.75,2.81191054]
["bitfinex","SOLUSD",1766687749941,0.67,123.78,123.76,2.38191054]
["bitfinex","SOLUSD",1766687750147,0.67,123.78,123.76,2.81191054]
["bitfinex","SOLUSD",1766687750338,0.67,123.78,123.76,2.38191054]
["bitfinex","SOLUSD",1766687752578,0.67,123.79,123.76,2.81191054]
["bitfinex","SOLUSD",1766687755550,2.38191054,123.81,123.78,2.81191054]
["bitfinex","SOLUSD",1766687755551,0.67,123.81,123.78,2.81191054]
["bitfinex","SOLUSD",1766687755965,0.67,123.81,123.77,2.81191054]
["bitfinex","SOLUSD",1766687757473,0.67,123.81,123.77,10.89124185]
["bitfinex","SOLUSD",1766687757878,10.45904126,123.81,123.77,0.43]
["bitfinex","SOLUSD",1766687758058,0.67,123.79,123.75,80.27191054]
["bitfinex","SOLUSD",1766687758376,0.67,123.79,123.76,0.43]
["bitfinex","SOLUSD",1766687759573,0.67,123.79,123.76,2.81191054]
["bitfinex","SOLUSD",1766687759977,0.67,123.79,123.77,2.38191054]
["bitfinex","SOLUSD",1766687760678,0.67,123.8,123.77,2.81191054]
["bitfinex","SOLUSD",1766687762579,15.43,123.83,123.8,0.43]
["bitfinex","SOLUSD",1766687762957,2.38191054,123.81,123.76,0.80801551]
["bitfinex","SOLUSD",1766687763158,3.05191054,123.79,123.75,8.08079457]
["bitfinex","SOLUSD",1766687763383,3.05191054,123.79,123.75,8.51079457]
["bitfinex","SOLUSD",1766687764879,0.67,123.78,123.75,0.43]
["bitfinex","SOLUSD",1766687765056,3.05191054,123.78,123.75,0.43]
["bitfinex","SOLUSD",1766687770898,0.67,123.77,123.74,8.08121662]
["bitfinex","SOLUSD",1766687771406,0.67,123.77,123.74,8.51121662]
["bitfinex","SOLUSD",1766687774691,2.38191054,123.76,123.73,73.13767296]
["bitfinex","SOLUSD",1766687775110,0.67,123.75,123.73,73.13767296]
["bitfinex","SOLUSD",1766687775310,0.67,123.75,123.73,10.43767296]
["bitfinex","SOLUSD",1766687775809,8.07908957,123.78,123.73,18.51969213]
["bitfinex","SOLUSD",1766687776009,0.67,123.76,123.73,18.51969213]
["bitfinex","SOLUSD",1766687778830,0.67,123.76,123.73,18.94969213]
["bitfinex","SOLUSD",1766687781226,0.67,123.76,123.73,21.33160267]
["bitfinex","SOLUSD",1766687781708,0.67,123.79,123.75,2.81191054]
["bitfinex","SOLUSD",1766687782998,0.67,123.79,123.75,10.8925648]
["bitfinex","SOLUSD",1766687783209,3.05191054,123.79,123.75,10.8925648]
["bitfinex","SOLUSD",1766687784327,0.67,123.78,123.75,10.8925648]
["bitfinex","SOLUSD",1766687784544,0.67,123.78,123.75,8.51065426]
["bitfinex","SOLUSD",1766687785230,0.67,123.78,123.73,10.86767296]
["bitfinex","SOLUSD",1766687785231,3.05191054,123.76,123.73,10.86767296]
["bitfinex","SOLUSD",1766687785726,3.05191054,123.76,123.73,21.33164194]
["bitfinex","SOLUSD",1766687785727,0.67,123.76,123.73,21.33164194]
["bitfinex","SOLUSD",1766687785927,0.67,123.76,123.73,20.47231438]
["bitfinex","SOLUSD",1766687791140,0.67,123.76,123.73,18.9497314]
["bitfinex","SOLUSD",1766687795335,0.67,123.76,123.73,20.47231438]
["bitfinex","SOLUSD",1766687796836,0.67,123.76,123.73,18.9497314]
["bitfinex","SOLUSD",1766687797136,0.67,123.76,123.73,20.47231438]
["bitfinex","SOLUSD",1766687797750,0.66,123.75,123.72,77.89]
["bitfinex","SOLUSD",1766687798052,0.66,123.74,123.72,15.19]
["bitfinex","SOLUSD",1766687798268,0.66,123.73,123.71,73.13767296]
["bitfinex","SOLUSD",1766687798556,2.18258298,123.72,123.69,8.51455384]
["bitfinex","SOLUSD",1766687798915,0.66,123.72,123.69,8.51455384]
["bitfinex","SOLUSD",1766687799937,1.52258298,123.74,123.71,0.67]
["bitfinex","SOLUSD",1766687800754,8.08040261,123.76,123.71,0.67]
["bitfinex","SOLUSD",1766687800922,1.52258298,123.77,123.73,1.52258298]
["bitfinex","SOLUSD",1766687801123,1.52258298,123.77,123.74,8.76146112]
["bitfinex","SOLUSD",1766687801824,2.21258298,123.77,123.74,8.76146112]
["bitfinex","SOLUSD",1766687810570,0.69,123.76,123.73,10.28454721]
["bitfinex","SOLUSD",1766687810773,0.69,123.76,123.73,8.76196423]
["bitfinex","SOLUSD",1766687812558,2.21258298,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766687813854,0.69,123.76,123.74,0.68]
["bitfinex","SOLUSD",1766687820686,0.69,123.76,123.74,8.76144591]
["bitfinex","SOLUSD",1766687822105,0.69,123.77,123.74,8.76144591]
["bitfinex","SOLUSD",1766687822590,2.21258298,123.77,123.74,8.76144591]
["bitfinex","SOLUSD",1766687824310,0.69,123.79,123.75,2.20258298]
["bitfinex","SOLUSD",1766687824476,0.69,123.79,123.76,0.68]
["bitfinex","SOLUSD",1766687826208,0.69,123.79,123.76,2.20258298]
["bitfinex","SOLUSD",1766687827002,24.24928262,123.83,123.78,1.52258298]
["bitfinex","SOLUSD",1766687827194,0.69,123.82,123.79,2.20258298]
["bitfinex","SOLUSD",1766687828912,0.69,123.82,123.79,10.28030245]
["bitfinex","SOLUSD",1766687830391,0.69,123.82,123.8,1.52258298]
["bitfinex","SOLUSD",1766687830599,0.69,123.82,123.8,2.20258298]
["bitfinex","SOLUSD",1766687831095,0.69,123.82,123.8,0.68]
["bitfinex","SOLUSD",1766687831707,0.69,123.82,123.79,9.60030245]
["bitfinex","SOLUSD",1766687831999,0.69,123.82,123.79,10.28030245]
["bitfinex","SOLUSD",1766687833321,0.67,123.85,123.82,0.68]
["bitfinex","SOLUSD",1766687833498,0.67,123.85,123.82,2.20258298]
["bitfinex","SOLUSD",1766687835524,0.67,123.85,123.83,7.9]
["bitfinex","SOLUSD",1766687847754,8.74248129,123.88,123.84,0.68]
["bitfinex","SOLUSD",1766687848055,2.37554022,123.87,123.84,0.68]
["bitfinex","SOLUSD",1766687848227,0.67,123.86,123.84,0.68]
["bitfinex","SOLUSD",1766687851363,3.04554022,123.87,123.84,0.68]
["bitfinex","SOLUSD",1766687852258,2.37554022,123.87,123.84,0.68]
["bitfinex","SOLUSD",1766687852462,0.67,123.86,123.84,0.68]
["bitfinex","SOLUSD",1766687857251,0.67,123.86,123.83,18.35088091]
["bitfinex","SOLUSD",1766687857252,0.67,123.86,123.83,19.03088091]
["bitfinex","SOLUSD",1766687858554,0.71,123.87,123.84,0.71]
["bitfinex","SOLUSD",1766687858735,0.71,123.87,123.84,3.08554022]
["bitfinex","SOLUSD",1766687859554,0.71,123.87,123.84,11.16034563]
["bitfinex","SOLUSD",1766687879174,0.71,123.87,123.84,8.78480541]
["bitfinex","SOLUSD",1766687879575,3.08554022,123.87,123.84,8.78480541]
["bitfinex","SOLUSD",1766687880291,2.37554022,123.86,123.84,8.07480541]
["bitfinex","SOLUSD",1766687880459,3.02554022,123.86,123.84,8.07480541]
["bitfinex","SOLUSD",1766687880659,0.65,123.86,123.84,8.07480541]
["bitfinex","SOLUSD",1766687881456,0.65,123.86,123.84,8.79480541]
["bitfinex","SOLUSD",1766687884684,3.02554022,123.86,123.83,8.62]
["bitfinex","SOLUSD",1766687884877,0.65,123.88,123.84,0.72]
["bitfinex","SOLUSD",1766687885072,0.65,123.87,123.84,0.72]
["bitfinex","SOLUSD",1766687885583,0.65,123.87,123.84,3.09554022]
["bitfinex","SOLUSD",1766687886592,0.65,123.87,123.84,8.79488797]
["bitfinex","SOLUSD",1766687888789,0.65,123.87,123.85,0.7]
["bitfinex","SOLUSD",1766687888990,2.37554022,123.88,123.85,0.7]
["bitfinex","SOLUSD",1766687888991,14.84,123.89,123.85,0.7]
["bitfinex","SOLUSD",1766687889196,4.67427845,123.88,123.85,0.7]
["bitfinex","SOLUSD",1766687889393,0.71,123.88,123.85,0.7]
["bitfinex","SOLUSD",1766687897405,0.71,123.88,123.86,7.9]
["bitfinex","SOLUSD",1766687900901,0.71,123.88,123.85,0.7]
["bitfinex","SOLUSD",1766687902701,0.71,123.88,123.86,7.9]
["bitfinex","SOLUSD",1766687922324,2.22979916,123.88,123.86,7.9]
["bitfinex","SOLUSD",1766687926115,0.71,123.88,123.86,7.9]
["bitfinex","SOLUSD",1766687933824,1.51979916,123.88,123.86,7.9]
["bitfinex","SOLUSD",1766687934026,0.72,123.87,123.86,7.9]
["bitfinex","SOLUSD",1766687935541,1.51979916,123.88,123.86,7.9]
["bitfinex","SOLUSD",1766687935742,2.23979916,123.88,123.86,7.9]
["bitfinex","SOLUSD",1766687941548,0.72,123.88,123.86,7.9]
["bitfinex","SOLUSD",1766687946356,0.1,123.89,123.87,0.7]
["bitfinex","SOLUSD",1766687947017,0.82,123.89,123.87,0.7]
["bitfinex","SOLUSD",1766687947648,0.82,123.89,123.86,7.9]
["bitfinex","SOLUSD",1766687947868,2.33979916,123.89,123.86,8.56]
["bitfinex","SOLUSD",1766687950956,2.21979916,123.88,123.86,7.9]
["bitfinex","SOLUSD",1766687952248,2.21979916,123.88,123.86,8.56]
["bitfinex","SOLUSD",1766687954755,0.7,123.88,123.86,8.56]
["bitfinex","SOLUSD",1766687957354,0.7,123.88,123.86,0.66]
["bitfinex","SOLUSD",1766687958979,0.7,123.88,123.87,1.0]
["bitfinex","SOLUSD",1766687960285,2.21979916,123.88,123.87,1.0]
["bitfinex","SOLUSD",1766687962773,1.51979916,123.88,123.84,0.66]
["bitfinex","SOLUSD",1766687962977,1.51979916,123.88,123.82,0.66]
["bitfinex","SOLUSD",1766687962978,2.21979916,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766687963271,2.21979916,123.85,123.83,0.66]
["bitfinex","SOLUSD",1766687967978,3.07592577,123.85,123.83,0.66]
["bitfinex","SOLUSD",1766687968567,3.07592577,123.85,123.82,8.73617255]
["bitfinex","SOLUSD",1766687968870,3.07592577,123.85,123.82,8.07617255]
["bitfinex","SOLUSD",1766687969076,3.07592577,123.84,123.81,33.91444305]
["bitfinex","SOLUSD",1766687969383,3.07592577,123.84,123.82,0.66]
["bitfinex","SOLUSD",1766687969589,0.7,123.84,123.82,0.66]
["bitfinex","SOLUSD",1766687969772,3.07592577,123.84,123.81,0.66]
["bitfinex","SOLUSD",1766687971656,2.37592577,123.84,123.81,0.66]
["bitfinex","SOLUSD",1766687972253,2.37592577,123.84,123.81,8.73663068]
["bitfinex","SOLUSD",1766687972459,2.37592577,123.84,123.82,0.66]
["bitfinex","SOLUSD",1766687978774,3.04592577,123.86,123.83,0.66]
["bitfinex","SOLUSD",1766687979586,3.04592577,123.86,123.84,7.9]
["bitfinex","SOLUSD",1766687979990,3.04592577,123.86,123.83,0.66]
["bitfinex","SOLUSD",1766687980288,0.67,123.86,123.83,0.66]
["bitfinex","SOLUSD",1766687980788,3.04592577,123.86,123.83,0.66]
["bitfinex","SOLUSD",1766687982172,3.08592577,123.85,123.82,8.74586449]
["bitfinex","SOLUSD",1766687982385,0.71,123.85,123.82,8.74586449]
["bitfinex","SOLUSD",1766687983193,0.71,123.85,123.82,8.07586449]
["bitfinex","SOLUSD",1766687983388,0.71,123.85,123.83,0.67]
["bitfinex","SOLUSD",1766687984489,3.08592577,123.85,123.84,1.0]
["bitfinex","SOLUSD",1766687986496,0.71,123.85,123.84,1.0]
["bitfinex","SOLUSD",1766687988290,3.08592577,123.86,123.84,1.0]
["bitfinex","SOLUSD",1766687990904,2.37592577,123.86,123.84,1.0]
["bitfinex","SOLUSD",1766687991106,0.71,123.85,123.84,1.0]
["bitfinex","SOLUSD",1766687995505,3.08592577,123.85,123.84,1.0]
["bitfinex","SOLUSD",1766687999799,11.16036037,123.85,123.82,0.67]
["bitfinex","SOLUSD",1766687999994,11.16036037,123.85,123.81,0.67]
["bitfinex","SOLUSD",1766688001196,11.16036037,123.85,123.81,8.74678531]
["bitfinex","SOLUSD",1766688001417,11.16036037,123.85,123.82,0.67]
["bitfinex","SOLUSD",1766688001614,10.45253585,123.87,123.82,8.07620494]
["bitfinex","SOLUSD",1766688001818,3.08592577,123.87,123.83,0.67]
["bitfinex","SOLUSD",1766688002208,0.71,123.86,123.83,0.67]
["bitfinex","SOLUSD",1766688002521,3.08592577,123.86,123.83,0.67]
["bitfinex","SOLUSD",1766688004530,2.37592577,123.86,123.83,0.67]
["bitfinex","SOLUSD",1766688007209,3.08592577,123.86,123.83,0.67]
["bitfinex","SOLUSD",1766688008928,0.82,123.89,123.86,0.37]
["bitfinex","SOLUSD",1766688009832,3.19592577,123.89,123.86,0.37]
["bitfinex","SOLUSD",1766688011323,3.19592577,123.89,123.87,7.9]
["bitfinex","SOLUSD",1766688012221,0.82,123.89,123.87,7.9]
["bitfinex","SOLUSD",1766688019546,0.1,123.89,123.87,10.64592577]
["bitfinex","SOLUSD",1766688019722,0.1,123.89,123.87,8.27]
["bitfinex","SOLUSD",1766688023884,0.82,123.89,123.87,8.27]
["bitfinex","SOLUSD",1766688027666,0.82,123.89,123.87,7.9]
["bitfinex","SOLUSD",1766688032569,2.33945375,123.89,123.87,7.9]
["bitfinex","SOLUSD",1766688033668,0.72,123.88,123.87,7.9]
["bitfinex","SOLUSD",1766688034680,2.33945375,123.89,123.87,7.9]
["bitfinex","SOLUSD",1766688038363,0.82,123.89,123.87,7.9]
["bitfinex","SOLUSD",1766688059318,0.67,123.88,123.87,6.46]
["bitfinex","SOLUSD",1766688059505,2.18945375,123.88,123.87,6.46]
["bitfinex","SOLUSD",1766688059903,2.18945375,123.88,123.85,0.72]
["bitfinex","SOLUSD",1766688064934,0.67,123.88,123.85,0.72]
["bitfinex","SOLUSD",1766688067139,10.36128915,123.89,123.85,0.72]
["bitfinex","SOLUSD",1766688067523,10.36128915,123.89,123.86,0.72]
["bitfinex","SOLUSD",1766688071039,10.36128915,123.89,123.87,7.9]
["bitfinex","SOLUSD",1766688071224,10.36128915,123.89,123.87,7.849]
["bitfinex","SOLUSD",1766688071644,10.36128915,123.89,123.87,7.798]
["bitfinex","SOLUSD",1766688073442,2.20945375,123.88,123.87,7.798]
["bitfinex","SOLUSD",1766688073647,2.20945375,123.88,123.85,8.73426334]
["bitfinex","SOLUSD",1766688075951,2.20945375,123.88,123.85,8.07426334]
["bitfinex","SOLUSD",1766688076133,2.20945375,123.88,123.86,8.56]
["bitfinex","SOLUSD",1766688076452,1.51945375,123.88,123.86,8.56]
["bitfinex","SOLUSD",1766688081864,0.1,123.98,123.86,36.1576935]
["bitfinex","SOLUSD",1766688082030,0.1,123.98,123.96,4.21447521]
["bitfinex","SOLUSD",1766688082356,1.51945375,123.99,123.97,14.74]
["bitfinex","SOLUSD",1766688082563,1.61945375,124.0,123.97,14.74]
["bitfinex","SOLUSD",1766688082740,1.51945375,123.99,123.96,5.02118705]
["bitfinex","SOLUSD",1766688083059,1.51945375,123.97,123.93,10.43767296]
["bitfinex","SOLUSD",1766688083258,8.16452676,124.0,123.93,10.43767296]
["bitfinex","SOLUSD",1766688083259,1.51945375,123.95,123.93,10.43767296]
["bitfinex","SOLUSD",1766688083452,1.51945375,123.97,123.9,0.66]
["bitfinex","SOLUSD",1766688083648,1.51945375,123.92,123.91,8.16452676]
["bitfinex","SOLUSD",1766688083847,1.51945375,123.92,123.9,23.47076183]
["bitfinex","SOLUSD",1766688085256,1.51945375,123.91,123.89,33.90918676]
["bitfinex","SOLUSD",1766688085434,1.51945375,123.91,123.89,23.4715138]
["bitfinex","SOLUSD",1766688085864,2.20945375,123.92,123.89,23.4715138]
["bitfinex","SOLUSD",1766688086064,8.06788254,123.95,123.88,8.06722565]
["bitfinex","SOLUSD",1766688086065,10.43767296,123.95,123.88,8.06722565]
["bitfinex","SOLUSD",1766688086242,1.51945375,123.9,123.87,11.09767296]
["bitfinex","SOLUSD",1766688086966,0.59,123.91,123.87,11.09767296]
["bitfinex","SOLUSD",1766688087260,1.51945375,123.9,123.87,11.09767296]
["bitfinex","SOLUSD",1766688087570,1.51945375,123.9,123.87,19.17061585]
["bitfinex","SOLUSD",1766688090572,20.64893177,123.98,123.9,0.66]
["bitfinex","SOLUSD",1766688090877,0.1,124.03,123.95,10.43767296]
["bitfinex","SOLUSD",1766688091081,0.79,124.04,124.01,10.43767296]
["bitfinex","SOLUSD",1766688091390,28.20565611,124.09,124.03,1.51945375]
["bitfinex","SOLUSD",1766688091680,8.15814608,124.1,124.07,1.51945375]
["bitfinex","SOLUSD",1766688091981,0.1,124.1,124.07,17.1061902]
["bitfinex","SOLUSD",1766688092272,0.1,124.1,124.09,2.3661902]
["bitfinex","SOLUSD",1766688092444,12.56836622,124.14,124.09,2.3661902]
["bitfinex","SOLUSD",1766688092882,4.51282318,124.14,124.1,14.74]
["bitfinex","SOLUSD",1766688093272,5.20282318,124.14,124.1,14.74]
["bitfinex","SOLUSD",1766688093577,0.69,124.13,124.11,14.74]
["bitfinex","SOLUSD",1766688093777,0.69,124.13,124.12,2.3661902]
["bitfinex","SOLUSD",1766688093951,4.51282318,124.14,124.12,2.3661902]
["bitfinex","SOLUSD",1766688094279,4.51282318,124.14,124.11,25.83767296]
["bitfinex","SOLUSD",1766688094465,4.51282318,124.14,124.12,17.1061902]
["bitfinex","SOLUSD",1766688094659,4.51282318,124.14,124.12,16.9567232]
["bitfinex","SOLUSD",1766688095873,28.17581709,124.22,124.13,3.0261902]
["bitfinex","SOLUSD",1766688096057,28.17581709,124.22,124.16,2.3661902]
["bitfinex","SOLUSD",1766688096058,0.69,124.19,124.16,2.3661902]
["bitfinex","SOLUSD",1766688096259,0.69,124.21,124.15,1.46547724]
["bitfinex","SOLUSD",1766688096467,0.69,124.21,124.17,2.3661902]
["bitfinex","SOLUSD",1766688096670,0.69,124.2,124.17,2.3661902]
["bitfinex","SOLUSD",1766688096865,0.69,124.2,124.17,17.0861902]
["bitfinex","SOLUSD",1766688097175,8.05106918,124.21,124.17,17.0861902]
["bitfinex","SOLUSD",1766688097975,2.3661902,124.21,124.18,0.71]
["bitfinex","SOLUSD",1766688098174,2.3661902,124.21,124.17,17.7961902]
["bitfinex","SOLUSD",1766688098548,2.3661902,124.21,124.17,0.71]
["bitfinex","SOLUSD",1766688098767,2.3661902,124.19,124.17,14.72]
["bitfinex","SOLUSD",1766688099280,2.3661902,124.19,124.15,3.0761902]
["bitfinex","SOLUSD",1766688099450,2.3661902,124.19,124.16,14.72]
["bitfinex","SOLUSD",1766688099650,3.0261902,124.2,124.16,14.72]
["bitfinex","SOLUSD",1766688101065,10.41836831,124.19,124.16,14.72]
["bitfinex","SOLUSD",1766688101371,10.41836831,124.19,124.11,3.0761902]
["bitfinex","SOLUSD",1766688101372,0.66,124.16,124.11,3.0761902]
["bitfinex","SOLUSD",1766688101576,2.3661902,124.15,124.12,0.71]
["bitfinex","SOLUSD",1766688101772,3.0261902,124.16,124.12,0.71]
["bitfinex","SOLUSD",1766688102074,3.0261902,124.14,124.1,0.71]
["bitfinex","SOLUSD",1766688102260,2.3661902,124.13,124.1,0.71]
["bitfinex","SOLUSD",1766688102656,2.3661902,124.14,124.1,2.3661902]
["bitfinex","SOLUSD",1766688102970,2.3661902,124.13,124.11,0.71]
["bitfinex","SOLUSD",1766688104374,2.3661902,124.13,124.11,11.14767296]
["bitfinex","SOLUSD",1766688105607,2.3661902,124.12,124.09,0.69]
["bitfinex","SOLUSD",1766688105807,2.3661902,124.11,124.09,10.43767296]
["bitfinex","SOLUSD",1766688108014,10.42323963,124.12,124.09,11.12767296]
["bitfinex","SOLUSD",1766688109111,8.05704943,124.12,124.09,11.12767296]
["bitfinex","SOLUSD",1766688109324,10.42323963,124.12,124.09,11.12767296]
["bitfinex","SOLUSD",1766688110804,8.05704943,124.12,124.09,11.12767296]
["bitfinex","SOLUSD",1766688111903,8.05615282,124.13,124.1,0.69]
["bitfinex","SOLUSD",1766688112128,8.05551873,124.14,124.1,0.69]
["bitfinex","SOLUSD",1766688112295,2.3661902,124.13,124.1,0.69]
["bitfinex","SOLUSD",1766688112989,3.0461902,124.12,124.09,10.43767296]
["bitfinex","SOLUSD",1766688113199,0.68,124.12,124.09,11.12767296]
["bitfinex","SOLUSD",1766688113402,8.0567193,124.12,124.09,11.12767296]
["bitfinex","SOLUSD",1766688114691,8.0567193,124.12,124.07,17.0861902]
["bitfinex","SOLUSD",1766688114692,0.68,124.11,124.07,15.41]
["bitfinex","SOLUSD",1766688114894,0.68,124.11,124.07,28.21386316]
["bitfinex","SOLUSD",1766688115098,3.0461902,124.11,124.07,28.21386316]
["bitfinex","SOLUSD",1766688115500,8.05801772,124.1,124.07,25.15767296]
["bitfinex","SOLUSD",1766688115704,8.05801772,124.1,124.08,0.69]
["bitfinex","SOLUSD",1766688116120,8.05801772,124.1,124.07,10.43767296]
["bitfinex","SOLUSD",1766688116324,8.05801772,124.1,124.07,11.12767296]
["bitfinex","SOLUSD",1766688117423,11.10378821,124.11,124.07,11.12767296]
["bitfinex","SOLUSD",1766688117805,8.73759801,124.11,124.07,10.43767296]
["bitfinex","SOLUSD",1766688118002,11.10378821,124.11,124.08,0.69]
["bitfinex","SOLUSD",1766688118710,3.0461902,124.09,124.02,10.43767296]
["bitfinex","SOLUSD",1766688118919,3.0461902,124.09,124.04,0.69]
["bitfinex","SOLUSD",1766688118920,0.68,124.09,124.04,0.69]
["bitfinex","SOLUSD",1766688119100,2.3661902,124.08,124.04,0.69]
["bitfinex","SOLUSD",1766688119298,0.68,124.09,124.05,3.0561902]
["bitfinex","SOLUSD",1766688119514,0.68,124.09,124.06,0.69]
["bitfinex","SOLUSD",1766688120119,3.0461902,124.09,124.06,0.69]
["bitfinex","SOLUSD",1766688120320,11.10499001,124.09,124.06,0.69]
["bitfinex","SOLUSD",1766688120521,10.42420792,124.1,124.06,0.69]
["bitfinex","SOLUSD",1766688120939,0.68,124.14,124.08,12.80386316]
["bitfinex","SOLUSD",1766688121229,8.05347507,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766688121610,8.05347507,124.17,124.14,3.0561902]
["bitfinex","SOLUSD",1766688121925,10.41966527,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766688122929,8.05347507,124.17,124.14,3.0561902]
["bitfinex","SOLUSD",1766688124933,11.09966527,124.17,124.13,2.3661902]
["bitfinex","SOLUSD",1766688125335,8.73347507,124.17,124.13,2.3661902]
["bitfinex","SOLUSD",1766688125627,8.73347507,124.17,124.14,2.3661902]
["bitfinex","SOLUSD",1766688125808,8.73347507,124.17,124.13,3.0561902]
["bitfinex","SOLUSD",1766688126004,8.73347507,124.17,124.13,0.69]
["bitfinex","SOLUSD",1766688126541,8.73347507,124.17,124.13,3.0561902]
["bitfinex","SOLUSD",1766688126746,8.73347507,124.17,124.13,0.69]
["bitfinex","SOLUSD",1766688127617,11.09836831,124.19,124.13,0.69]
["bitfinex","SOLUSD",1766688127826,3.0261902,124.18,124.14,0.66]
["bitfinex","SOLUSD",1766688128216,3.0261902,124.18,124.14,3.0261902]
["bitfinex","SOLUSD",1766688128731,8.71295467,124.18,124.14,3.0261902]
["bitfinex","SOLUSD",1766688129532,8.71295467,124.18,124.15,2.3661902]
["bitfinex","SOLUSD",1766688130518,8.71295467,124.18,124.15,3.0261902]
["bitfinex","SOLUSD",1766688130726,8.71295467,124.18,124.15,0.66]
["bitfinex","SOLUSD",1766688131327,11.07914487,124.18,124.15,0.66]
["bitfinex","SOLUSD",1766688133919,31.21121122,124.18,124.13,0.66]
["bitfinex","SOLUSD",1766688134844,31.21121122,124.18,124.13,2.3661902]
["bitfinex","SOLUSD",1766688135023,31.21121122,124.18,124.14,0.66]
["bitfinex","SOLUSD",1766688137029,11.08010542,124.17,124.12,0.66]
["bitfinex","SOLUSD",1766688137228,11.08010542,124.17,124.13,2.3661902]
["bitfinex","SOLUSD",1766688137457,3.0261902,124.16,124.12,3.0261902]
["bitfinex","SOLUSD",1766688137851,3.0261902,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766688138057,0.66,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766688138858,8.71460832,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766688140360,2.3661902,124.14,124.09,6.65331234]
["bitfinex","SOLUSD",1766688140650,3.0261902,124.12,124.08,2.3661902]
["bitfinex","SOLUSD",1766688140852,2.3661902,124.11,124.09,10.43767296]
["bitfinex","SOLUSD",1766688141056,3.0261902,124.12,124.09,10.43767296]
["bitfinex","SOLUSD",1766688141255,2.3661902,124.11,124.07,2.3661902]
["bitfinex","SOLUSD",1766688141459,3.0261902,124.11,124.06,2.3661902]
["bitfinex","SOLUSD",1766688141643,3.0261902,124.11,124.08,10.43767296]
["bitfinex","SOLUSD",1766688142153,11.08375058,124.11,124.08,10.43767296]
["bitfinex","SOLUSD",1766688142459,0.66,124.11,124.08,0.66]
["bitfinex","SOLUSD",1766688142750,3.0261902,124.11,124.08,0.66]
["bitfinex","SOLUSD",1766688142935,11.08373539,124.11,124.08,0.66]
["bitfinex","SOLUSD",1766688144667,3.0261902,124.1,124.07,0.66]
["bitfinex","SOLUSD",1766688144866,0.66,124.1,124.07,0.66]
["bitfinex","SOLUSD",1766688145466,0.66,124.1,124.07,3.0261902]
["bitfinex","SOLUSD",1766688146675,11.08373539,124.11,124.07,0.66]
["bitfinex","SOLUSD",1766688149056,3.0261902,124.1,124.07,0.66]
["bitfinex","SOLUSD",1766688149456,3.0261902,124.11,124.07,3.0261902]
["bitfinex","SOLUSD",1766688150658,3.0261902,124.11,124.07,0.66]
["bitfinex","SOLUSD",1766688151277,11.08377031,124.11,124.07,0.66]
["bitfinex","SOLUSD",1766688152175,10.23212225,124.11,124.07,0.66]
["bitfinex","SOLUSD",1766688153081,8.71758011,124.11,124.07,0.66]
["bitfinex","SOLUSD",1766688153266,10.23212225,124.11,124.07,0.66]
["bitfinex","SOLUSD",1766688153579,10.23212225,124.11,124.05,73.79767296]
["bitfinex","SOLUSD",1766688153580,1.51454214,124.08,124.05,73.79767296]
["bitfinex","SOLUSD",1766688153759,1.51454214,124.08,124.05,11.09767296]
["bitfinex","SOLUSD",1766688154152,2.17454214,124.09,124.05,12.6122151]
["bitfinex","SOLUSD",1766688154874,10.2335093,124.09,124.05,12.6122151]
["bitfinex","SOLUSD",1766688156171,8.71896716,124.09,124.05,12.6122151]
["bitfinex","SOLUSD",1766688156774,8.71896716,124.09,124.06,1.51454214]
["bitfinex","SOLUSD",1766688156977,8.71896716,124.09,124.05,11.09767296]
["bitfinex","SOLUSD",1766688157175,8.71896716,124.09,124.06,1.51454214]
["bitfinex","SOLUSD",1766688158878,0.65,124.08,124.03,78.12]
["bitfinex","SOLUSD",1766688159092,0.65,124.08,124.01,0.7]
["bitfinex","SOLUSD",1766688159391,0.65,124.08,124.03,1.51454214]
["bitfinex","SOLUSD",1766688159689,0.65,124.07,124.03,1.51454214]
["bitfinex","SOLUSD",1766688159890,2.16454214,124.07,124.03,2.21454214]
["bitfinex","SOLUSD",1766688160474,0.65,124.06,124.03,2.21454214]
["bitfinex","SOLUSD",1766688160892,0.65,124.08,124.04,1.51454214]
["bitfinex","SOLUSD",1766688161088,0.65,124.08,124.05,0.7]
["bitfinex","SOLUSD",1766688161290,21.66120988,124.09,124.05,0.7]
["bitfinex","SOLUSD",1766688161291,9.57320923,124.09,124.06,0.7]
["bitfinex","SOLUSD",1766688161591,10.22320923,124.09,124.06,0.7]
["bitfinex","SOLUSD",1766688163493,8.70866709,124.09,124.06,0.7]
["bitfinex","SOLUSD",1766688165590,10.22320923,124.09,124.06,0.7]
["bitfinex","SOLUSD",1766688166808,2.19454214,124.08,124.04,63.37]
["bitfinex","SOLUSD",1766688167009,2.19454214,124.07,124.04,63.37]
["bitfinex","SOLUSD",1766688168290,10.25461999,124.07,124.04,63.37]
["bitfinex","SOLUSD",1766688170581,9.57461999,124.07,124.04,62.7]
["bitfinex","SOLUSD",1766688170785,0.68,124.06,124.04,62.7]
["bitfinex","SOLUSD",1766688171087,2.19454214,124.06,124.04,62.7]
["bitfinex","SOLUSD",1766688171617,10.25530117,124.06,124.03,15.39]
["bitfinex","SOLUSD",1766688172915,10.25530117,124.06,124.03,0.67]
["bitfinex","SOLUSD",1766688175400,8.0598956,124.08,124.03,0.67]
["bitfinex","SOLUSD",1766688175600,1.51454214,124.07,124.04,0.67]
["bitfinex","SOLUSD",1766688175805,8.7398956,124.08,124.04,0.67]
["bitfinex","SOLUSD",1766688176008,2.19454214,124.07,124.04,0.67]
["bitfinex","SOLUSD",1766688176608,10.25464777,124.07,124.04,0.67]
["bitfinex","SOLUSD",1766688178435,20.1444055,124.11,124.05,0.67]
["bitfinex","SOLUSD",1766688178646,8.05776717,124.11,124.07,0.67]
["bitfinex","SOLUSD",1766688178925,10.25230931,124.11,124.08,0.67]
["bitfinex","SOLUSD",1766688180119,9.57230931,124.11,124.08,0.67]
["bitfinex","SOLUSD",1766688180324,8.05776717,124.11,124.08,0.67]
["bitfinex","SOLUSD",1766688180529,9.5710725,124.13,124.09,0.67]
["bitfinex","SOLUSD",1766688180731,10.25021258,124.14,124.1,0.67]
["bitfinex","SOLUSD",1766688181133,8.73567044,124.14,124.1,0.67]
["bitfinex","SOLUSD",1766688181344,1.51454214,124.13,124.1,0.67]
["bitfinex","SOLUSD",1766688181913,8.73567044,124.14,124.1,0.67]
["bitfinex","SOLUSD",1766688182117,1.51454214,124.13,124.1,0.67]
["bitfinex","SOLUSD",1766688182318,8.73567044,124.14,124.1,0.67]
["bitfinex","SOLUSD",1766688182517,1.51454214,124.13,124.1,0.67]
["bitfinex","SOLUSD",1766688183125,8.73567044,124.14,124.1,0.67]
["bitfinex","SOLUSD",1766688183347,10.25021258,124.14,124.1,0.67]
["bitfinex","SOLUSD",1766688183519,1.51454214,124.13,124.1,0.67]
["bitfinex","SOLUSD",1766688184643,9.57021258,124.14,124.11,0.67]
["bitfinex","SOLUSD",1766688184840,10.25021258,124.14,124.11,0.67]
["bitfinex","SOLUSD",1766688185038,2.19454214,124.14,124.11,0.67]
["bitfinex","SOLUSD",1766688185240,2.19454214,124.15,124.11,2.18454214]
["bitfinex","SOLUSD",1766688185631,10.24938643,124.15,124.11,0.67]
["bitfinex","SOLUSD",1766688188161,1.51454214,124.14,124.11,0.67]
["bitfinex","SOLUSD",1766688189849,10.27938643,124.15,124.11,0.67]
["bitfinex","SOLUSD",1766688191751,0.71,124.13,124.1,1.51454214]
["bitfinex","SOLUSD",1766688191941,2.22454214,124.14,124.11,0.69]
["bitfinex","SOLUSD",1766688192341,0.71,124.14,124.11,0.69]
["bitfinex","SOLUSD",1766688192538,2.22454214,124.14,124.11,0.69]
["bitfinex","SOLUSD",1766688192738,0.71,124.14,124.11,0.69]
["bitfinex","SOLUSD",1766688192939,2.22454214,124.14,124.11,0.69]
["bitfinex","SOLUSD",1766688193843,8.76600096,124.14,124.11,0.69]
["bitfinex","SOLUSD",1766688194043,10.2805431,124.14,124.11,0.69]
["bitfinex","SOLUSD",1766688196460,1.51454214,124.12,124.08,2.20454214]
["bitfinex","SOLUSD",1766688196639,2.22454214,124.11,124.08,0.69]
["bitfinex","SOLUSD",1766688196833,2.22454214,124.11,124.08,11.12767296]
["bitfinex","SOLUSD",1766688197847,0.71,124.09,124.06,12.6422151]
["bitfinex","SOLUSD",1766688198641,2.22454214,124.09,124.06,0.69]
["bitfinex","SOLUSD",1766688199062,0.71,124.09,124.06,0.69]
["bitfinex","SOLUSD",1766688199249,10.28321577,124.09,124.06,0.69]
["bitfinex","SOLUSD",1766688199443,1.51454214,124.08,124.05,11.12767296]
["bitfinex","SOLUSD",1766688199638,0.71,124.07,124.05,10.43767296]
["bitfinex","SOLUSD",1766688200247,2.22454214,124.07,124.05,10.43767296]
["bitfinex","SOLUSD",1766688200449,1.51454214,124.07,124.05,10.43767296]
["bitfinex","SOLUSD",1766688200663,1.51454214,124.07,124.06,0.69]
["bitfinex","SOLUSD",1766688200842,1.51454214,124.07,124.05,10.43767296]
["bitfinex","SOLUSD",1766688201042,1.51454214,124.07,124.04,0.69]
["bitfinex","SOLUSD",1766688201754,0.71,124.07,124.04,0.69]
["bitfinex","SOLUSD",1766688204570,2.22454214,124.07,124.04,0.69]
["bitfinex","SOLUSD",1766688205169,1.51454214,124.07,124.04,0.69]
["bitfinex","SOLUSD",1766688205686,2.22454214,124.07,124.04,0.69]
["bitfinex","SOLUSD",1766688210903,1.51454214,124.06,124.04,0.69]
["bitfinex","SOLUSD",1766688212302,0.71,124.07,124.04,0.69]
["bitfinex","SOLUSD",1766688212502,1.51454214,124.06,124.04,0.69]
["bitfinex","SOLUSD",1766688214086,2.36799551,124.06,124.04,0.69]
["bitfinex","SOLUSD",1766688215111,3.07799551,124.05,124.02,11.12767296]
["bitfinex","SOLUSD",1766688215415,2.36799551,124.04,124.02,11.12767296]
["bitfinex","SOLUSD",1766688215589,3.07799551,124.04,124.0,15.41]
["bitfinex","SOLUSD",1766688215904,3.07799551,124.04,124.01,11.12767296]
["bitfinex","SOLUSD",1766688216287,2.36799551,124.04,124.02,0.69]
["bitfinex","SOLUSD",1766688223317,2.36799551,124.04,124.01,10.43767296]
["bitfinex","SOLUSD",1766688223521,3.04799551,124.04,124.01,11.15767296]
["bitfinex","SOLUSD",1766688224223,11.11004899,124.04,124.01,11.15767296]
["bitfinex","SOLUSD",1766688230644,11.11004899,124.04,124.01,10.43767296]
["bitfinex","SOLUSD",1766688230645,0.68,124.03,124.01,10.43767296]
["bitfinex","SOLUSD",1766688230941,0.68,124.02,124.0,11.15767296]
["bitfinex","SOLUSD",1766688232246,3.04799551,124.03,124.0,11.15767296]
["bitfinex","SOLUSD",1766688235054,2.36799551,124.02,124.0,11.15767296]
["bitfinex","SOLUSD",1766688236454,0.68,124.0,123.99,0.2]
["bitfinex","SOLUSD",1766688236654,3.04799551,124.0,123.99,0.2]
["bitfinex","SOLUSD",1766688241250,0.68,123.99,123.98,0.2]
["bitfinex","SOLUSD",1766688242045,0.68,123.98,123.97,10.43767296]
["bitfinex","SOLUSD",1766688245652,3.04799551,123.99,123.97,10.43767296]
["bitfinex","SOLUSD",1766688247768,3.04799551,123.99,123.96,0.92]
["bitfinex","SOLUSD",1766688247769,3.06799551,123.98,123.96,0.92]
["bitfinex","SOLUSD",1766688247969,0.7,123.97,123.96,0.2]
["bitfinex","SOLUSD",1766688248860,10.4331784,123.99,123.96,0.2]
["bitfinex","SOLUSD",1766688249076,0.7,123.98,123.96,0.2]
["bitfinex","SOLUSD",1766688252784,3.06799551,123.98,123.96,0.2]
["bitfinex","SOLUSD",1766688254176,3.06799551,123.97,123.94,11.34767296]
["bitfinex","SOLUSD",1766688254386,3.06799551,123.96,123.94,11.34767296]
["bitfinex","SOLUSD",1766688254584,3.06799551,123.96,123.94,0.2]
["bitfinex","SOLUSD",1766688255758,2.36799551,123.96,123.94,0.2]
["bitfinex","SOLUSD",1766688255986,2.36799551,123.96,123.94,0.91]
["bitfinex","SOLUSD",1766688257098,11.13459069,123.97,123.94,0.91]
["bitfinex","SOLUSD",1766688262116,0.7,123.96,123.94,0.2]
["bitfinex","SOLUSD",1766688263013,3.06799551,123.96,123.94,0.2]
["bitfinex","SOLUSD",1766688263190,0.7,123.95,123.94,0.2]
["bitfinex","SOLUSD",1766688264327,3.06799551,123.96,123.94,0.2]
["bitfinex","SOLUSD",1766688264706,8.06659518,123.97,123.94,0.2]
["bitfinex","SOLUSD",1766688264913,0.7,123.97,123.94,3.27799551]
["bitfinex","SOLUSD",1766688265216,0.7,123.97,123.94,0.91]
["bitfinex","SOLUSD",1766688266129,2.36799551,123.95,123.94,1e-08]
["bitfinex","SOLUSD",1766688266427,3.06799551,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766688266627,0.7,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766688266798,8.76517293,123.99,123.95,0.71]
["bitfinex","SOLUSD",1766688267140,11.13316844,123.99,123.95,0.71]
["bitfinex","SOLUSD",1766688271523,0.7,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766688272936,3.06799551,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766688274042,10.28372309,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766688278645,2.18751946,123.97,123.93,11.13767296]
["bitfinex","SOLUSD",1766688279147,2.18751946,123.96,123.94,0.7]
["bitfinex","SOLUSD",1766688279347,0.67,123.95,123.93,10.43767296]
["bitfinex","SOLUSD",1766688279561,1.51751946,123.96,123.93,11.13767296]
["bitfinex","SOLUSD",1766688279724,2.18751946,123.96,123.93,11.13767296]
["bitfinex","SOLUSD",1766688280248,10.25484284,123.96,123.93,11.13767296]
["bitfinex","SOLUSD",1766688280632,34.88454266,123.98,123.94,0.7]
["bitfinex","SOLUSD",1766688280633,15.39,123.98,123.94,0.7]
["bitfinex","SOLUSD",1766688280830,15.39,123.98,123.91,14.92]
["bitfinex","SOLUSD",1766688280831,1.51751946,123.95,123.91,0.2]
["bitfinex","SOLUSD",1766688281021,22.78598005,123.98,123.91,0.9]
["bitfinex","SOLUSD",1766688281022,0.67,123.94,123.91,0.9]
["bitfinex","SOLUSD",1766688281222,0.67,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766688281442,2.18751946,123.96,123.92,0.7]
["bitfinex","SOLUSD",1766688282555,10.25470532,123.96,123.92,0.7]
["bitfinex","SOLUSD",1766688283957,1.51751946,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766688288052,8.73718586,123.96,123.92,0.7]
["bitfinex","SOLUSD",1766688288257,1.51751946,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766688288639,14.74,123.99,123.94,0.66]
["bitfinex","SOLUSD",1766688288955,1.51751946,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766688289557,2.23751946,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766688289932,10.30400088,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766688290651,1.51751946,123.96,123.94,0.66]
["bitfinex","SOLUSD",1766688290855,2.23751946,123.96,123.93,11.09767296]
["bitfinex","SOLUSD",1766688291026,8.06648142,123.97,123.91,0.2]
["bitfinex","SOLUSD",1766688291230,0.36,123.91,123.86,0.66]
["bitfinex","SOLUSD",1766688291454,1.51751946,123.87,123.83,4.21409299]
["bitfinex","SOLUSD",1766688291677,1.51751946,123.87,123.82,8.07581545]
["bitfinex","SOLUSD",1766688291850,1.51751946,123.87,123.82,9.59333491]
["bitfinex","SOLUSD",1766688293159,1.51751946,123.87,123.82,20.03100787]
["bitfinex","SOLUSD",1766688293581,1.51751946,123.87,123.83,0.66]
["bitfinex","SOLUSD",1766688294188,8.792707,123.88,123.81,0.2]
["bitfinex","SOLUSD",1766688294189,1.51751946,123.84,123.81,0.2]
["bitfinex","SOLUSD",1766688294874,1.51751946,123.84,123.82,10.43767296]
["bitfinex","SOLUSD",1766688295400,2.23751946,123.85,123.82,10.43767296]
["bitfinex","SOLUSD",1766688295970,2.23751946,123.85,123.81,0.2]
["bitfinex","SOLUSD",1766688296183,2.23751946,123.85,123.83,10.43767296]
["bitfinex","SOLUSD",1766688296593,1.51751946,123.84,123.81,0.86]
["bitfinex","SOLUSD",1766688296894,2.23751946,123.84,123.81,0.86]
["bitfinex","SOLUSD",1766688297097,1.51751946,123.84,123.82,0.66]
["bitfinex","SOLUSD",1766688297797,1.51751946,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766688298301,9.59197591,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766688298499,0.72,123.84,123.81,0.2]
["bitfinex","SOLUSD",1766688298687,2.23751946,123.84,123.81,0.86]
["bitfinex","SOLUSD",1766688299899,0.72,123.84,123.81,0.86]
["bitfinex","SOLUSD",1766688300512,2.23751946,123.84,123.81,0.86]
["bitfinex","SOLUSD",1766688300803,2.23751946,123.84,123.81,0.2]
["bitfinex","SOLUSD",1766688300804,9.59282327,123.84,123.81,0.2]
["bitfinex","SOLUSD",1766688301001,2.23751946,123.83,123.81,0.2]
["bitfinex","SOLUSD",1766688301406,8.07530381,123.84,123.78,8.07861086]
["bitfinex","SOLUSD",1766688301407,1.51751946,123.82,123.78,0.66]
["bitfinex","SOLUSD",1766688301609,1.51751946,123.8,123.76,8.0799985]
["bitfinex","SOLUSD",1766688301785,1.51751946,123.8,123.76,0.66]
["bitfinex","SOLUSD",1766688301980,1.51751946,123.79,123.76,0.66]
["bitfinex","SOLUSD",1766688302281,2.23751946,123.79,123.75,0.66]
["bitfinex","SOLUSD",1766688302505,2.23751946,123.79,123.75,8.74051605]
["bitfinex","SOLUSD",1766688302707,0.72,123.79,123.76,0.66]
["bitfinex","SOLUSD",1766688303285,20.19146464,123.82,123.77,0.66]
["bitfinex","SOLUSD",1766688303286,0.72,123.82,123.77,0.66]
["bitfinex","SOLUSD",1766688303486,2.23751946,123.82,123.77,0.66]
["bitfinex","SOLUSD",1766688303707,0.72,123.82,123.77,0.66]
["bitfinex","SOLUSD",1766688304007,1.51751946,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766688304209,2.23751946,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766688304998,1.51751946,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766688305192,0.72,123.81,123.77,0.66]
["bitfinex","SOLUSD",1766688305705,8.07647161,123.82,123.77,0.66]
["bitfinex","SOLUSD",1766688305912,8.07647161,123.82,123.79,0.66]
["bitfinex","SOLUSD",1766688305913,2.23751946,123.82,123.79,0.66]
["bitfinex","SOLUSD",1766688306105,2.23751946,123.82,123.78,10.43767296]
["bitfinex","SOLUSD",1766688306314,2.23751946,123.82,123.78,11.09767296]
["bitfinex","SOLUSD",1766688306484,0.72,123.81,123.78,11.09767296]
["bitfinex","SOLUSD",1766688306685,2.23751946,123.81,123.78,11.09767296]
["bitfinex","SOLUSD",1766688307489,9.59387792,123.82,123.78,11.09767296]
["bitfinex","SOLUSD",1766688307713,9.59387792,123.82,123.79,0.66]
["bitfinex","SOLUSD",1766688307917,10.31387792,123.82,123.79,0.66]
["bitfinex","SOLUSD",1766688308505,8.79635846,123.82,123.79,0.66]
["bitfinex","SOLUSD",1766688310321,0.72,123.82,123.79,0.66]
["bitfinex","SOLUSD",1766688311004,10.31257477,123.84,123.8,0.69]
["bitfinex","SOLUSD",1766688312513,0.72,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766688314825,9.59257477,123.84,123.8,0.69]
["bitfinex","SOLUSD",1766688315120,10.31257477,123.84,123.8,0.69]
["bitfinex","SOLUSD",1766688316915,1.51751946,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766688317630,2.23751946,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766688317930,1.51751946,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766688318103,0.72,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766688321904,10.31257477,123.84,123.8,0.69]
["bitfinex","SOLUSD",1766688324403,1.51751946,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766688324703,0.72,123.82,123.79,0.69]
["bitfinex","SOLUSD",1766688330238,8.07536232,123.84,123.79,8.07800147]
["bitfinex","SOLUSD",1766688330425,0.72,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766688331878,10.31288178,123.84,123.8,0.69]
["bitfinex","SOLUSD",1766688332055,9.59288178,123.84,123.8,0.69]
["bitfinex","SOLUSD",1766688332255,8.07536232,123.84,123.8,0.69]
["bitfinex","SOLUSD",1766688332764,8.79536232,123.84,123.8,0.69]
["bitfinex","SOLUSD",1766688333489,0.72,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766688335160,8.79454565,123.85,123.81,0.69]
["bitfinex","SOLUSD",1766688335686,8.79454565,123.85,123.81,8.59]
["bitfinex","SOLUSD",1766688335687,8.07454565,123.85,123.81,8.59]
["bitfinex","SOLUSD",1766688335888,0.72,123.84,123.81,8.59]
["bitfinex","SOLUSD",1766688341496,0.72,123.84,123.82,0.66]
["bitfinex","SOLUSD",1766688343004,10.45099856,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766688343296,0.72,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766688343896,3.09645291,123.87,123.83,0.66]
["bitfinex","SOLUSD",1766688344100,0.72,123.86,123.83,0.66]
["bitfinex","SOLUSD",1766688346299,2.37645291,123.85,123.81,70.6]
["bitfinex","SOLUSD",1766688346480,8.07379394,123.86,123.81,70.6]
["bitfinex","SOLUSD",1766688346481,0.72,123.83,123.81,70.6]
["bitfinex","SOLUSD",1766688346687,0.72,123.83,123.82,10.43767296]
["bitfinex","SOLUSD",1766688348202,2.37645291,123.84,123.82,10.43767296]
["bitfinex","SOLUSD",1766688348382,0.72,123.84,123.82,11.43767296]
["bitfinex","SOLUSD",1766688350682,8.79382662,123.86,123.82,12.09767296]
["bitfinex","SOLUSD",1766688351096,11.17027953,123.86,123.82,20.17389498]
["bitfinex","SOLUSD",1766688351296,0.72,123.85,123.82,20.17389498]
["bitfinex","SOLUSD",1766688355392,45.35791729,123.89,123.82,20.17389498]
["bitfinex","SOLUSD",1766688355393,0.72,123.86,123.83,0.66]
["bitfinex","SOLUSD",1766688358409,0.72,123.86,123.83,8.73558326]
["bitfinex","SOLUSD",1766688363514,0.72,123.86,123.83,11.11203617]
["bitfinex","SOLUSD",1766688363827,0.72,123.86,123.83,8.73558326]
["bitfinex","SOLUSD",1766688381527,0.72,123.86,123.83,8.07558326]
["bitfinex","SOLUSD",1766688381734,0.72,123.86,123.84,0.71]
["bitfinex","SOLUSD",1766688382531,0.72,123.86,123.83,8.78558326]
["bitfinex","SOLUSD",1766688389537,2.37645291,123.87,123.84,0.71]
["bitfinex","SOLUSD",1766688389836,11.15902175,123.88,123.84,0.71]
["bitfinex","SOLUSD",1766688390035,0.71,123.87,123.84,0.71]
["bitfinex","SOLUSD",1766688395949,2.23018654,123.87,123.84,0.71]
["bitfinex","SOLUSD",1766688396643,0.71,123.87,123.84,0.71]
["bitfinex","SOLUSD",1766688397034,9.59275538,123.88,123.84,0.71]
["bitfinex","SOLUSD",1766688397230,0.71,123.87,123.84,0.71]
["bitfinex","SOLUSD",1766688398848,0.66,123.89,123.85,0.68]
["bitfinex","SOLUSD",1766688399028,2.18018654,123.89,123.85,0.68]
["bitfinex","SOLUSD",1766688399435,0.66,123.88,123.85,0.68]
["bitfinex","SOLUSD",1766688399652,1.52018654,123.88,123.85,0.68]
["bitfinex","SOLUSD",1766688399949,0.66,123.87,123.85,0.68]
["bitfinex","SOLUSD",1766688403124,0.66,123.87,123.83,9.59577403]
["bitfinex","SOLUSD",1766688403323,2.18018654,123.86,123.82,82.21364527]
["bitfinex","SOLUSD",1766688403541,0.66,123.85,123.83,0.68]
["bitfinex","SOLUSD",1766688409156,2.20018654,123.86,123.83,0.68]
["bitfinex","SOLUSD",1766688410151,0.68,123.86,123.83,0.68]
["bitfinex","SOLUSD",1766688410358,0.68,123.86,123.84,1.0]
["bitfinex","SOLUSD",1766688414564,0.68,123.86,123.84,1.7]
["bitfinex","SOLUSD",1766688421246,0.68,123.86,123.84,1.0]
["bitfinex","SOLUSD",1766688421846,8.0721377,123.89,123.85,0.7]
["bitfinex","SOLUSD",1766688422056,0.68,123.89,123.86,0.7]
["bitfinex","SOLUSD",1766688427374,0.68,123.89,123.87,0.7]
["bitfinex","SOLUSD",1766688430476,14.74,123.91,123.87,8.07296424]
["bitfinex","SOLUSD",1766688430655,14.74,123.91,123.88,0.7]
["bitfinex","SOLUSD",1766688430656,2.18018654,123.91,123.88,0.7]
["bitfinex","SOLUSD",1766688433075,0.66,123.9,123.88,0.7]
["bitfinex","SOLUSD",1766688436389,0.66,123.9,123.87,0.7]
["bitfinex","SOLUSD",1766688438186,0.66,123.9,123.87,8.772972]
["bitfinex","SOLUSD",1766688438392,0.66,123.9,123.88,0.7]
["bitfinex","SOLUSD",1766688438692,61.20863983,123.95,123.88,20.03008649]
["bitfinex","SOLUSD",1766688438693,8.72907124,123.93,123.88,20.03008649]
["bitfinex","SOLUSD",1766688438862,0.66,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766688440994,0.66,123.92,123.89,8.77165142]
["bitfinex","SOLUSD",1766688443989,45.34624339,123.96,123.9,0.7]
["bitfinex","SOLUSD",1766688444164,0.66,123.93,123.9,0.7]
["bitfinex","SOLUSD",1766688446279,2.18018654,123.93,123.9,0.7]
["bitfinex","SOLUSD",1766688450395,2.18018654,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766688450569,2.18018654,123.91,123.88,73.13767296]
["bitfinex","SOLUSD",1766688450896,0.66,123.88,123.85,73.83767296]
["bitfinex","SOLUSD",1766688451082,2.18018654,123.88,123.85,11.13767296]
["bitfinex","SOLUSD",1766688451282,2.18018654,123.88,123.86,0.7]
["bitfinex","SOLUSD",1766688451472,0.66,123.88,123.86,0.7]
["bitfinex","SOLUSD",1766688452201,0.66,123.89,123.86,0.7]
["bitfinex","SOLUSD",1766688452386,2.18018654,123.89,123.86,0.7]
["bitfinex","SOLUSD",1766688454708,10.25168328,123.9,123.86,0.7]
["bitfinex","SOLUSD",1766688456482,8.73149674,123.9,123.86,0.7]
["bitfinex","SOLUSD",1766688456700,10.25168328,123.9,123.86,0.7]
["bitfinex","SOLUSD",1766688458014,11.10589606,123.9,123.86,0.7]
["bitfinex","SOLUSD",1766688459523,3.06439932,123.89,123.86,0.7]
["bitfinex","SOLUSD",1766688461801,3.03439932,123.87,123.85,10.43767296]
["bitfinex","SOLUSD",1766688462315,0.66,123.87,123.85,11.14767296]
["bitfinex","SOLUSD",1766688462737,0.66,123.9,123.86,0.71]
["bitfinex","SOLUSD",1766688462940,0.66,123.89,123.86,0.71]
["bitfinex","SOLUSD",1766688463630,3.03439932,123.89,123.86,0.71]
["bitfinex","SOLUSD",1766688464934,2.37439932,123.89,123.86,0.71]
["bitfinex","SOLUSD",1766688465308,3.03439932,123.89,123.86,0.71]
["bitfinex","SOLUSD",1766688465835,0.66,123.88,123.86,0.71]
["bitfinex","SOLUSD",1766688466160,3.03439932,123.89,123.86,0.71]
["bitfinex","SOLUSD",1766688466437,3.03439932,123.89,123.85,10.43767296]
["bitfinex","SOLUSD",1766688466438,3.03439932,123.87,123.85,10.43767296]
["bitfinex","SOLUSD",1766688467013,0.66,123.87,123.85,10.43767296]
["bitfinex","SOLUSD",1766688468418,0.66,123.87,123.85,11.14767296]
["bitfinex","SOLUSD",1766688469939,0.66,123.88,123.85,11.14767296]
["bitfinex","SOLUSD",1766688472341,0.66,123.88,123.86,7.9]
["bitfinex","SOLUSD",1766688480452,3.03439932,123.88,123.86,7.9]
["bitfinex","SOLUSD",1766688480749,3.03439932,123.88,123.85,11.14767296]
["bitfinex","SOLUSD",1766688482447,3.03439932,123.88,123.86,1.0]
["bitfinex","SOLUSD",1766688483058,0.66,123.87,123.86,1.0]
["bitfinex","SOLUSD",1766688483240,2.37439932,123.88,123.86,1.0]
["bitfinex","SOLUSD",1766688483554,3.03439932,123.88,123.86,1.0]
["bitfinex","SOLUSD",1766688489352,0.66,123.88,123.86,1.0]
["bitfinex","SOLUSD",1766688489554,3.03439932,123.88,123.86,1.0]
["bitfinex","SOLUSD",1766688493165,0.66,123.91,123.88,0.69]
["bitfinex","SOLUSD",1766688493853,0.66,123.91,123.89,0.69]
["bitfinex","SOLUSD",1766688494052,11.1031031,123.94,123.9,0.69]
["bitfinex","SOLUSD",1766688494268,0.1,123.99,123.92,0.69]
["bitfinex","SOLUSD",1766688494457,0.76,123.99,123.95,2.37439932]
["bitfinex","SOLUSD",1766688494642,0.76,123.99,123.91,11.24471032]
["bitfinex","SOLUSD",1766688494643,0.1,123.99,123.97,0.69]
["bitfinex","SOLUSD",1766688494843,3.03439932,123.98,123.94,10.43767296]
["bitfinex","SOLUSD",1766688495167,0.66,123.97,123.94,36.31036889]
["bitfinex","SOLUSD",1766688495669,10.53972313,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766688495670,0.1,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766688495845,0.1,123.99,123.97,0.69]
["bitfinex","SOLUSD",1766688497367,10.43767296,124.03,123.94,25.17767296]
["bitfinex","SOLUSD",1766688497570,0.66,124.0,123.97,2.37439932]
["bitfinex","SOLUSD",1766688497865,0.66,124.0,123.96,35.61898922]
["bitfinex","SOLUSD",1766688498746,0.1,124.05,123.96,33.2445899]
["bitfinex","SOLUSD",1766688498967,2.37439932,124.03,123.99,10.43767296]
["bitfinex","SOLUSD",1766688499167,0.66,124.02,123.99,10.43767296]
["bitfinex","SOLUSD",1766688499848,0.66,124.05,124.01,10.43767296]
["bitfinex","SOLUSD",1766688500050,0.66,124.05,124.01,12.81207228]
["bitfinex","SOLUSD",1766688500650,3.03439932,124.05,124.01,10.43767296]
["bitfinex","SOLUSD",1766688500960,3.03439932,124.05,124.01,18.50135147]
["bitfinex","SOLUSD",1766688501271,3.03439932,124.05,124.01,20.87575079]
["bitfinex","SOLUSD",1766688501574,3.03439932,124.05,124.01,18.50135147]
["bitfinex","SOLUSD",1766688505364,2.37439932,124.02,123.97,62.7]
["bitfinex","SOLUSD",1766688505568,2.37439932,123.99,123.95,10.44208673]
["bitfinex","SOLUSD",1766688506078,3.03439932,124.0,123.96,10.43767296]
["bitfinex","SOLUSD",1766688506272,3.03439932,124.0,123.96,8.06682075]
["bitfinex","SOLUSD",1766688506778,3.03439932,124.0,123.96,18.50449371]
["bitfinex","SOLUSD",1766688507458,3.03439932,124.0,123.97,7.9]
["bitfinex","SOLUSD",1766688508577,0.66,124.06,124.01,10.43767296]
["bitfinex","SOLUSD",1766688508758,3.03439932,124.03,124.0,10.43767296]
["bitfinex","SOLUSD",1766688509882,3.03439932,124.02,123.99,14.72]
["bitfinex","SOLUSD",1766688510070,3.03439932,124.01,123.98,10.43767296]
["bitfinex","SOLUSD",1766688510468,3.03439932,124.05,124.0,2.37439932]
["bitfinex","SOLUSD",1766688510671,3.03439932,124.05,124.01,2.37439932]
["bitfinex","SOLUSD",1766688511558,3.03439932,124.05,124.0,10.43882305]
["bitfinex","SOLUSD",1766688512473,3.03439932,124.05,124.01,7.9]
["bitfinex","SOLUSD",1766688515078,3.03439932,124.05,124.01,10.27439932]
["bitfinex","SOLUSD",1766688516984,3.03439932,124.05,124.01,7.9]
["bitfinex","SOLUSD",1766688517963,2.17589183,124.05,124.01,7.9]
["bitfinex","SOLUSD",1766688519763,2.17589183,124.05,124.01,9.41589183]
["bitfinex","SOLUSD",1766688520598,0.71,124.04,124.01,7.9]
["bitfinex","SOLUSD",1766688520898,2.21589183,124.02,123.99,62.7]
["bitfinex","SOLUSD",1766688521063,2.21589183,124.02,123.98,35.39928745]
["bitfinex","SOLUSD",1766688521491,2.21589183,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766688521690,2.21589183,124.04,124.0,0.66]
["bitfinex","SOLUSD",1766688522294,0.7,124.03,124.0,0.66]
["bitfinex","SOLUSD",1766688525711,0.7,124.02,123.97,0.66]
["bitfinex","SOLUSD",1766688525992,2.21589183,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766688530207,0.7,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766688530592,2.21589183,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766688532705,2.21589183,124.01,123.99,7.9]
["bitfinex","SOLUSD",1766688533502,2.21589183,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766688537808,2.21589183,124.01,123.99,7.9]
["bitfinex","SOLUSD",1766688539102,2.21589183,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766688539507,2.21589183,124.0,123.97,0.66]
["bitfinex","SOLUSD",1766688540301,1.51589183,124.0,123.97,0.66]
["bitfinex","SOLUSD",1766688541017,10.27978048,124.01,123.97,0.66]
["bitfinex","SOLUSD",1766688542493,9.57978048,124.01,123.97,0.66]
["bitfinex","SOLUSD",1766688542692,0.7,124.0,123.98,7.9]
["bitfinex","SOLUSD",1766688544409,2.21589183,124.0,123.98,7.9]
["bitfinex","SOLUSD",1766688552423,32.9393311,124.06,124.0,10.43767296]
["bitfinex","SOLUSD",1766688552610,10.2470325,124.06,124.01,1.51589183]
["bitfinex","SOLUSD",1766688552918,8.73114067,124.06,124.01,1.51589183]
["bitfinex","SOLUSD",1766688553610,0.67,124.05,124.01,1.51589183]
["bitfinex","SOLUSD",1766688554012,0.67,124.05,124.01,9.57966864]
["bitfinex","SOLUSD",1766688555121,0.67,124.05,124.02,1.51589183]
["bitfinex","SOLUSD",1766688561208,0.67,124.09,124.0,31.40465303]
["bitfinex","SOLUSD",1766688561436,0.67,124.06,124.02,1.51589183]
["bitfinex","SOLUSD",1766688562819,8.06065055,124.06,124.02,1.51589183]
["bitfinex","SOLUSD",1766688563023,0.67,124.05,124.02,1.51589183]
["bitfinex","SOLUSD",1766688566026,0.67,124.05,124.02,9.57861797]
["bitfinex","SOLUSD",1766688568641,9.57624171,124.07,124.0,10.43767296]
["bitfinex","SOLUSD",1766688568642,0.67,124.03,124.0,10.43767296]
["bitfinex","SOLUSD",1766688568847,0.67,124.02,124.0,10.43767296]
["bitfinex","SOLUSD",1766688570442,0.67,124.02,124.01,7.9]
["bitfinex","SOLUSD",1766688570854,2.18589183,124.02,124.01,6.46]
["bitfinex","SOLUSD",1766688571138,2.18589183,124.02,124.01,5.74]
["bitfinex","SOLUSD",1766688571518,2.18589183,124.02,123.99,0.72]
["bitfinex","SOLUSD",1766688572832,0.67,124.02,123.99,0.72]
["bitfinex","SOLUSD",1766688573045,10.24926095,124.02,123.99,0.72]
["bitfinex","SOLUSD",1766688574518,0.67,123.99,123.95,8.06736513]
["bitfinex","SOLUSD",1766688574740,42.94140814,124.02,123.97,0.72]
["bitfinex","SOLUSD",1766688574741,0.67,124.0,123.97,0.72]
["bitfinex","SOLUSD",1766688575053,2.18589183,124.01,123.97,0.72]
["bitfinex","SOLUSD",1766688575358,2.18589183,124.01,123.98,0.72]
["bitfinex","SOLUSD",1766688579166,0.69,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766688579866,0.69,124.0,123.97,8.75590543]
["bitfinex","SOLUSD",1766688580368,3.06006567,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766688582450,3.06006567,124.0,123.98,3.7]
["bitfinex","SOLUSD",1766688586148,3.06006567,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766688587570,3.06006567,124.0,123.97,8.7563605]
["bitfinex","SOLUSD",1766688588564,3.06006567,124.0,123.98,0.68]
["bitfinex","SOLUSD",1766688592650,3.06006567,124.0,123.99,3.7]
["bitfinex","SOLUSD",1766688592967,3.06006567,124.0,123.98,0.68]
["bitfinex","SOLUSD",1766688596078,6.79251638,124.07,124.0,10.43767296]
["bitfinex","SOLUSD",1766688596369,0.71,124.03,124.01,10.43767296]
["bitfinex","SOLUSD",1766688597673,0.71,124.03,124.02,3.7]
["bitfinex","SOLUSD",1766688599176,0.71,124.03,124.01,10.43767296]
["bitfinex","SOLUSD",1766688600480,3.08006567,124.03,124.0,8.06447139]
["bitfinex","SOLUSD",1766688601872,2.37006567,124.03,124.0,8.06447139]
["bitfinex","SOLUSD",1766688602079,3.08006567,124.03,124.0,8.06447139]
["bitfinex","SOLUSD",1766688602658,3.08006567,124.03,124.01,3.7]
["bitfinex","SOLUSD",1766688602973,0.71,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766688603154,3.08006567,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766688604958,0.71,124.01,123.98,8.74567451]
["bitfinex","SOLUSD",1766688605354,0.71,124.01,123.99,0.68]
["bitfinex","SOLUSD",1766688606473,2.37006567,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766688606474,3.08006567,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766688607182,0.71,124.01,123.99,0.68]
["bitfinex","SOLUSD",1766688610681,3.08006567,124.01,123.99,0.68]
["bitfinex","SOLUSD",1766688611783,0.71,124.01,123.99,0.68]
["bitfinex","SOLUSD",1766688613105,3.08006567,124.01,123.99,0.68]
["bitfinex","SOLUSD",1766688615999,3.08006567,124.01,124.0,1.9]
["bitfinex","SOLUSD",1766688616494,3.07006567,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766688616685,10.43286246,124.03,123.99,0.68]
["bitfinex","SOLUSD",1766688616988,11.13286246,124.03,123.99,0.68]
["bitfinex","SOLUSD",1766688619701,10.43286246,124.03,123.99,0.68]
["bitfinex","SOLUSD",1766688619878,0.7,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766688620200,10.43286246,124.03,123.99,0.68]
["bitfinex","SOLUSD",1766688620407,11.13286246,124.03,123.99,0.68]
["bitfinex","SOLUSD",1766688621104,11.13286246,124.03,124.0,2.56]
["bitfinex","SOLUSD",1766688621589,2.37006567,124.02,124.0,2.56]
["bitfinex","SOLUSD",1766688621790,3.07006567,124.02,124.0,2.56]
["bitfinex","SOLUSD",1766688622106,3.07006567,124.02,124.0,0.66]
["bitfinex","SOLUSD",1766688622907,8.06279679,124.03,123.99,0.66]
["bitfinex","SOLUSD",1766688623090,0.7,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766688623683,3.07006567,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766688627490,0.7,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766688627908,3.07006567,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766688628708,11.13329648,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766688630475,8.76323081,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766688631007,8.76323081,124.02,124.0,1.9]
["bitfinex","SOLUSD",1766688636087,11.13329648,124.02,124.0,1.9]
["bitfinex","SOLUSD",1766688636291,8.76451612,124.0,123.97,73.79767296]
["bitfinex","SOLUSD",1766688636593,11.13458179,124.0,123.97,73.79767296]
["bitfinex","SOLUSD",1766688637005,11.13458179,124.0,123.98,0.66]
["bitfinex","SOLUSD",1766688640113,10.28155874,124.0,123.98,0.66]
["bitfinex","SOLUSD",1766688647293,2.21704262,124.0,123.98,0.66]
["bitfinex","SOLUSD",1766688647723,1.51704262,124.0,123.98,0.66]
["bitfinex","SOLUSD",1766688649028,0.71,124.06,124.0,11.95471558]
["bitfinex","SOLUSD",1766688649233,0.71,124.05,124.01,1.51704262]
["bitfinex","SOLUSD",1766688650036,0.71,124.05,124.01,9.58083807]
["bitfinex","SOLUSD",1766688650241,2.22704262,124.05,124.01,9.58083807]
["bitfinex","SOLUSD",1766688651312,0.71,124.05,124.01,9.58083807]
["bitfinex","SOLUSD",1766688651947,10.28845009,124.05,124.01,1.51704262]
["bitfinex","SOLUSD",1766688652547,2.22704262,124.05,124.01,9.58079133]
["bitfinex","SOLUSD",1766688654449,0.71,124.05,124.01,9.58079133]
["bitfinex","SOLUSD",1766688657843,0.71,124.05,124.02,1.51704262]
["bitfinex","SOLUSD",1766688659740,8.06127188,124.05,124.01,9.58079133]
["bitfinex","SOLUSD",1766688659945,8.77127188,124.05,124.01,9.58079133]
["bitfinex","SOLUSD",1766688660443,0.71,124.04,124.0,97.43905343]
["bitfinex","SOLUSD",1766688660646,0.71,124.04,124.0,82.71911828]
["bitfinex","SOLUSD",1766688661732,0.71,124.04,124.01,1.51704262]
["bitfinex","SOLUSD",1766688662842,0.71,124.04,124.0,81.20207566]
["bitfinex","SOLUSD",1766688663040,0.71,124.04,124.01,1.51704262]
["bitfinex","SOLUSD",1766688666747,0.71,124.04,124.01,9.58090442]
["bitfinex","SOLUSD",1766688667628,0.71,124.05,124.02,1.51704262]
["bitfinex","SOLUSD",1766688668880,8.05959757,124.08,124.02,22.78312704]
["bitfinex","SOLUSD",1766688669055,8.72959757,124.08,124.04,1.51704262]
["bitfinex","SOLUSD",1766688669230,8.72959757,124.08,124.02,22.78312704]
["bitfinex","SOLUSD",1766688669430,8.72959757,124.08,124.04,1.51704262]
["bitfinex","SOLUSD",1766688670367,0.67,124.07,124.04,1.51704262]
["bitfinex","SOLUSD",1766688672559,0.67,124.07,124.04,9.57892908]
["bitfinex","SOLUSD",1766688684081,0.67,124.09,124.05,0.68]
["bitfinex","SOLUSD",1766688684369,0.67,124.09,124.05,2.19704262]
["bitfinex","SOLUSD",1766688684370,0.67,124.08,124.05,2.19704262]
["bitfinex","SOLUSD",1766688684747,0.67,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766688685146,8.72898765,124.09,124.05,1.51704262]
["bitfinex","SOLUSD",1766688685347,8.72898765,124.09,124.06,2.19704262]
["bitfinex","SOLUSD",1766688685658,8.72898765,124.09,124.06,0.68]
["bitfinex","SOLUSD",1766688685841,8.05898765,124.09,124.06,0.68]
["bitfinex","SOLUSD",1766688686042,0.67,124.08,124.06,0.68]
["bitfinex","SOLUSD",1766688686438,0.67,124.08,124.05,2.19704262]
["bitfinex","SOLUSD",1766688698002,0.67,124.08,124.06,0.68]
["bitfinex","SOLUSD",1766688698404,0.67,124.08,124.05,2.19704262]
["bitfinex","SOLUSD",1766688700005,0.67,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766688700204,0.67,124.08,124.05,3.04663903]
["bitfinex","SOLUSD",1766688700698,0.67,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766688700881,0.67,124.08,124.05,3.04663903]
["bitfinex","SOLUSD",1766688701703,0.67,124.08,124.05,2.36663903]
["bitfinex","SOLUSD",1766688703523,0.67,124.08,124.05,3.05663903]
["bitfinex","SOLUSD",1766688704517,0.67,124.08,124.05,2.36663903]
["bitfinex","SOLUSD",1766688705114,0.67,124.08,124.04,10.43767296]
["bitfinex","SOLUSD",1766688705407,0.67,124.04,124.0,8.06449729]
["bitfinex","SOLUSD",1766688705609,0.67,124.04,124.01,12.80431199]
["bitfinex","SOLUSD",1766688706087,0.67,124.04,124.01,20.86814585]
["bitfinex","SOLUSD",1766688706585,0.67,124.04,124.02,2.36663903]
["bitfinex","SOLUSD",1766688710111,0.67,124.04,124.01,20.86814585]
["bitfinex","SOLUSD",1766688711110,0.67,124.04,124.01,21.55814585]
["bitfinex","SOLUSD",1766688711314,0.67,124.04,124.02,2.36663903]
["bitfinex","SOLUSD",1766688713111,0.67,124.04,124.01,21.55814585]
["bitfinex","SOLUSD",1766688713489,0.67,124.04,124.01,36.27814585]
["bitfinex","SOLUSD",1766688713787,0.67,124.04,124.02,2.36663903]
["bitfinex","SOLUSD",1766688714101,0.67,124.04,124.01,20.86814585]
["bitfinex","SOLUSD",1766688715393,0.67,124.04,124.01,21.55814585]
["bitfinex","SOLUSD",1766688716214,2.36663903,124.03,123.98,98.8365172]
["bitfinex","SOLUSD",1766688716392,0.67,124.03,124.01,10.43767296]
["bitfinex","SOLUSD",1766688716593,0.67,124.03,124.01,18.50143621]
["bitfinex","SOLUSD",1766688716922,0.67,124.04,124.01,21.55807524]
["bitfinex","SOLUSD",1766688720419,0.67,124.05,124.02,0.69]
["bitfinex","SOLUSD",1766688723499,0.67,124.04,124.02,0.69]
["bitfinex","SOLUSD",1766688726210,3.03663903,124.03,124.01,10.43767296]
["bitfinex","SOLUSD",1766688726517,0.67,124.02,124.01,9.55767296]
["bitfinex","SOLUSD",1766688727225,0.57,124.01,123.98,35.4465172]
["bitfinex","SOLUSD",1766688727399,10.42859778,124.04,123.95,0.69]
["bitfinex","SOLUSD",1766688727400,2.93663903,123.99,123.95,0.69]
["bitfinex","SOLUSD",1766688727596,0.57,124.02,123.97,0.69]
["bitfinex","SOLUSD",1766688727796,2.93663903,124.01,123.97,0.69]
["bitfinex","SOLUSD",1766688728628,0.57,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766688731327,11.00122522,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766688733332,0.57,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766688734428,8.63530313,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766688735026,0.57,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766688735211,11.00141526,124.0,123.97,0.66]
["bitfinex","SOLUSD",1766688736334,2.36663903,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766688736734,2.36663903,124.0,123.98,0.66]
["bitfinex","SOLUSD",1766688736925,2.36663903,124.0,123.96,10.43336076]
["bitfinex","SOLUSD",1766688737239,2.93663903,124.0,123.97,0.66]
["bitfinex","SOLUSD",1766688738037,2.36663903,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766688738417,11.0013285,124.0,123.96,0.66]
["bitfinex","SOLUSD",1766688744030,2.93663903,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766688744739,2.36663903,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766688745241,11.0013285,124.0,123.96,0.66]
["bitfinex","SOLUSD",1766688746841,0.57,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766688747842,2.93663903,124.0,123.96,0.66]
["bitfinex","SOLUSD",1766688749335,11.00146583,124.0,123.96,0.66]
["bitfinex","SOLUSD",1766688751677,2.36663903,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766688752174,11.00146583,124.0,123.96,0.66]
["bitfinex","SOLUSD",1766688752347,2.36663903,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766688761874,8.0648268,124.0,123.96,0.66]
["bitfinex","SOLUSD",1766688761875,8.06386581,124.01,123.96,10.43352343]
["bitfinex","SOLUSD",1766688762094,8.06191551,124.04,124.0,0.69]
["bitfinex","SOLUSD",1766688762255,1.51679781,124.03,124.01,0.69]
["bitfinex","SOLUSD",1766688765183,0.57,124.02,123.99,35.42959287]
["bitfinex","SOLUSD",1766688765585,2.08679781,124.02,123.99,33.91279506]
["bitfinex","SOLUSD",1766688765981,0.57,124.02,123.99,25.84767296]
["bitfinex","SOLUSD",1766688769471,8.63326083,124.02,123.99,11.12767296]
["bitfinex","SOLUSD",1766688771192,0.57,124.01,123.98,0.69]
["bitfinex","SOLUSD",1766688771500,0.57,124.01,123.98,11.12767296]
["bitfinex","SOLUSD",1766688772183,0.57,124.01,123.98,10.43767296]
["bitfinex","SOLUSD",1766688772494,2.08679781,124.0,123.98,10.43767296]
["bitfinex","SOLUSD",1766688773893,8.63386581,124.01,123.98,11.12767296]
["bitfinex","SOLUSD",1766688774119,1.51679781,124.0,123.98,11.12767296]
["bitfinex","SOLUSD",1766688778226,9.58135561,124.0,123.98,10.43767296]
["bitfinex","SOLUSD",1766688778400,0.57,123.99,123.98,10.43767296]
["bitfinex","SOLUSD",1766688780027,9.58135561,124.0,123.98,10.43767296]
["bitfinex","SOLUSD",1766688780232,10.15135561,124.0,123.98,10.43767296]
["bitfinex","SOLUSD",1766688781650,1.51679781,124.01,123.98,11.12767296]
["bitfinex","SOLUSD",1766688781950,2.08679781,124.01,123.98,11.12767296]
["bitfinex","SOLUSD",1766688782933,1.51679781,124.01,123.98,10.43767296]
["bitfinex","SOLUSD",1766688783137,2.08679781,124.02,123.99,0.69]
["bitfinex","SOLUSD",1766688783353,2.08679781,124.03,123.99,0.69]
["bitfinex","SOLUSD",1766688785150,2.08679781,124.03,123.99,8.75512774]
["bitfinex","SOLUSD",1766688785350,2.08679781,124.03,124.0,0.69]
["bitfinex","SOLUSD",1766688786153,1.51679781,124.04,124.0,0.69]
["bitfinex","SOLUSD",1766688786340,15.29,124.05,124.0,0.69]
["bitfinex","SOLUSD",1766688786658,2.08679781,124.04,124.0,0.69]
["bitfinex","SOLUSD",1766688789855,10.14883281,124.04,124.0,0.69]
["bitfinex","SOLUSD",1766688790662,1.51679781,124.03,124.0,0.69]
["bitfinex","SOLUSD",1766688798953,28.21291743,124.06,124.0,8.75426191]
["bitfinex","SOLUSD",1766688799160,10.14741364,124.06,124.03,0.69]
["bitfinex","SOLUSD",1766688799465,1.51679781,124.05,124.03,0.69]
["bitfinex","SOLUSD",1766688799774,2.08679781,124.05,124.01,0.69]
["bitfinex","SOLUSD",1766688802289,0.57,124.07,124.04,0.69]
["bitfinex","SOLUSD",1766688802484,2.08679781,124.07,124.04,0.69]
["bitfinex","SOLUSD",1766688807493,9.5769286,124.07,124.04,0.69]
["bitfinex","SOLUSD",1766688807678,0.57,124.06,124.04,0.69]
["bitfinex","SOLUSD",1766688810402,9.5769286,124.07,124.04,0.69]
["bitfinex","SOLUSD",1766688810600,10.1469286,124.07,124.04,0.69]
["bitfinex","SOLUSD",1766688814205,10.1469286,124.07,124.03,18.50022022]
["bitfinex","SOLUSD",1766688814206,0.57,124.05,124.03,10.43767296]
["bitfinex","SOLUSD",1766688814411,2.08679781,124.06,124.02,0.69]
["bitfinex","SOLUSD",1766688814987,2.08679781,124.06,124.03,0.69]
["bitfinex","SOLUSD",1766688815714,0.57,124.05,124.02,0.69]
["bitfinex","SOLUSD",1766688818410,1.51679781,124.06,124.02,8.06300784]
["bitfinex","SOLUSD",1766688818710,2.08679781,124.06,124.03,0.69]
["bitfinex","SOLUSD",1766688822026,2.9381559,124.06,124.03,0.69]
["bitfinex","SOLUSD",1766688822821,10.99907921,124.06,124.03,0.69]
["bitfinex","SOLUSD",1766688825917,10.42907921,124.06,124.03,0.69]
["bitfinex","SOLUSD",1766688826704,10.99907921,124.06,124.03,0.69]
["bitfinex","SOLUSD",1766688828800,0.57,124.05,124.03,0.69]
["bitfinex","SOLUSD",1766688834021,10.99907921,124.06,124.03,0.69]
["bitfinex","SOLUSD",1766688836835,10.42907921,124.06,124.03,0.69]
["bitfinex","SOLUSD",1766688837129,0.57,124.05,124.03,0.69]
["bitfinex","SOLUSD",1766688842154,10.99907921,124.06,124.03,0.69]
["bitfinex","SOLUSD",1766688847946,0.57,124.06,124.03,0.69]
["bitfinex","SOLUSD",1766688848162,2.9381559,124.06,124.03,0.69]
["bitfinex","SOLUSD",1766688848365,0.57,124.06,124.03,0.69]
["bitfinex","SOLUSD",1766688857491,2.9381559,124.06,124.03,0.69]
["bitfinex","SOLUSD",1766688861791,0.57,124.06,124.03,0.69]
["bitfinex","SOLUSD",1766688864998,2.3681559,124.05,124.03,0.69]
["bitfinex","SOLUSD",1766688865164,0.57,124.04,124.01,11.15767296]
["bitfinex","SOLUSD",1766688865369,2.9381559,124.05,124.02,0.72]
["bitfinex","SOLUSD",1766688867373,10.99947579,124.05,124.02,0.72]
["bitfinex","SOLUSD",1766688870906,8.63131989,124.05,124.02,0.72]
["bitfinex","SOLUSD",1766688871082,10.99947579,124.05,124.02,0.72]
["bitfinex","SOLUSD",1766688871280,2.3681559,124.04,124.02,0.72]
["bitfinex","SOLUSD",1766688871599,2.9381559,124.04,124.02,0.72]
["bitfinex","SOLUSD",1766688874810,2.9381559,124.04,124.01,11.15767296]
["bitfinex","SOLUSD",1766688876730,0.57,124.04,124.01,11.15767296]
["bitfinex","SOLUSD",1766688876894,2.9381559,124.04,124.01,11.15767296]
["bitfinex","SOLUSD",1766688878817,34.87061863,124.07,124.01,10.43767296]
["bitfinex","SOLUSD",1766688879014,2.3681559,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766688879617,2.9381559,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766688883997,2.08597039,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766688894435,10.14730918,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766688897736,1.51597039,124.04,124.02,0.68]
["bitfinex","SOLUSD",1766688901434,10.14730918,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766688905946,8.63133879,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766688906144,10.14730918,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766688909036,8.63133879,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766688913753,10.14730918,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766688926460,1.51597039,124.04,124.02,0.68]
["bitfinex","SOLUSD",1766688926666,2.08597039,124.04,124.01,11.14767296]
["bitfinex","SOLUSD",1766688927172,2.08597039,124.04,124.02,0.71]
["bitfinex","SOLUSD",1766688927669,10.14798402,124.04,124.02,0.71]
["bitfinex","SOLUSD",1766688928073,9.57798402,124.04,124.02,0.71]
["bitfinex","SOLUSD",1766688930270,8.06201363,124.04,124.02,0.71]
["bitfinex","SOLUSD",1766688930457,9.57798402,124.04,124.02,0.71]
["bitfinex","SOLUSD",1766688932281,1.51597039,124.04,124.02,0.71]
["bitfinex","SOLUSD",1766688934262,0.57,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766688934578,2.08597039,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766688934767,1.51597039,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766688935863,2.08597039,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766688936363,1.51597039,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766688941086,2.08597039,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766688941473,10.14734317,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766688945971,11.00002052,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766688954908,2.36864774,124.04,124.02,0.71]
["bitfinex","SOLUSD",1766688955903,11.00066817,124.04,124.02,0.71]
["bitfinex","SOLUSD",1766688956418,8.63202043,124.04,124.02,0.71]
["bitfinex","SOLUSD",1766688957191,8.06202043,124.04,124.02,0.71]
["bitfinex","SOLUSD",1766688958797,11.00017727,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766688980340,8.63152953,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766688982842,8.06152953,124.05,124.01,10.43767296]
["bitfinex","SOLUSD",1766688983032,0.57,124.04,124.01,11.13767296]
["bitfinex","SOLUSD",1766688989048,2.93864774,124.04,124.01,11.13767296]
["bitfinex","SOLUSD",1766688990250,0.57,124.04,124.01,11.13767296]
["bitfinex","SOLUSD",1766688991448,0.57,124.04,124.01,10.43767296]
["bitfinex","SOLUSD",1766688991775,0.57,124.04,124.02,0.7]
["bitfinex","SOLUSD",1766688999853,10.43017727,124.05,124.02,0.7]
["bitfinex","SOLUSD",1766689000045,29.50154415,124.06,124.02,0.7]
["bitfinex","SOLUSD",1766689000757,2.36864774,124.05,124.02,0.7]
["bitfinex","SOLUSD",1766689003059,27.13289641,124.06,124.02,0.7]
["bitfinex","SOLUSD",1766689003264,2.36864774,124.05,124.02,0.7]
["bitfinex","SOLUSD",1766689003762,2.93864774,124.05,124.02,0.7]
["bitfinex","SOLUSD",1766689006067,2.08588582,124.05,124.02,0.7]
["bitfinex","SOLUSD",1766689012646,1.51588582,124.04,124.02,0.7]
["bitfinex","SOLUSD",1766689012968,10.14721124,124.05,124.02,0.7]
["bitfinex","SOLUSD",1766689017073,8.63132542,124.05,124.02,0.7]
["bitfinex","SOLUSD",1766689020977,10.14721124,124.05,124.02,0.7]
["bitfinex","SOLUSD",1766689027483,10.14721124,124.05,124.01,10.43767296]
["bitfinex","SOLUSD",1766689027484,2.08588582,124.04,124.01,10.43767296]
["bitfinex","SOLUSD",1766689027683,0.57,124.04,124.02,0.69]
["bitfinex","SOLUSD",1766689035898,33.77954273,124.05,124.02,0.69]
["bitfinex","SOLUSD",1766689036069,34.34954273,124.05,124.02,0.69]
["bitfinex","SOLUSD",1766689038004,26.28821731,124.05,124.02,0.69]
["bitfinex","SOLUSD",1766689038293,2.08588582,124.05,124.02,0.69]
["bitfinex","SOLUSD",1766689051905,0.57,124.05,124.02,0.69]
["bitfinex","SOLUSD",1766689052400,2.08588582,124.05,124.02,0.69]
["bitfinex","SOLUSD",1766689052601,10.14721806,124.05,124.02,0.69]
["bitfinex","SOLUSD",1766689054187,8.63133224,124.05,124.02,0.69]
["bitfinex","SOLUSD",1766689057105,8.06133224,124.05,124.02,0.69]
["bitfinex","SOLUSD",1766689057487,8.63133224,124.05,124.02,0.69]
["bitfinex","SOLUSD",1766689083632,10.99983129,124.05,124.02,0.69]
["bitfinex","SOLUSD",1766689085937,8.63133224,124.05,124.02,0.69]
["bitfinex","SOLUSD",1766689108337,10.99983129,124.05,124.02,0.69]
["bitfinex","SOLUSD",1766689113665,35.20021042,124.05,124.02,0.69]
["bitfinex","SOLUSD",1766689125194,54.78337446,124.05,124.01,14.72]
["bitfinex","SOLUSD",1766689125387,2.93849905,124.02,124.0,11.12767296]
["bitfinex","SOLUSD",1766689125592,0.57,124.02,124.0,11.12767296]
["bitfinex","SOLUSD",1766689126174,24.77623714,124.02,124.0,11.12767296]
["bitfinex","SOLUSD",1766689127798,27.14473619,124.02,124.0,11.12767296]
["bitfinex","SOLUSD",1766689128684,2.93849905,124.02,124.0,11.12767296]
["bitfinex","SOLUSD",1766689129883,14.06617201,124.02,124.0,11.12767296]
["bitfinex","SOLUSD",1766689130088,13.21422454,124.02,124.0,11.12767296]
["bitfinex","SOLUSD",1766689130612,2.08655158,124.02,124.0,11.12767296]
["bitfinex","SOLUSD",1766689133392,1.51655158,124.01,123.98,8.06576741]
["bitfinex","SOLUSD",1766689133589,1.51655158,124.01,124.0,10.43767296]
["bitfinex","SOLUSD",1766689134605,1.51655158,124.01,123.99,0.69]
["bitfinex","SOLUSD",1766689134805,1.51655158,124.01,124.0,10.43767296]
["bitfinex","SOLUSD",1766689138482,16.80655158,124.02,124.0,10.43767296]
["bitfinex","SOLUSD",1766689145114,15.29,124.02,124.0,11.12767296]
["bitfinex","SOLUSD",1766689147402,16.80655158,124.02,124.0,11.12767296]
["bitfinex","SOLUSD",1766689158823,2.08655158,124.02,124.0,11.12767296]
["bitfinex","SOLUSD",1766689162816,13.21422454,124.02,124.0,11.12767296]
["bitfinex","SOLUSD",1766689170452,2.08655158,124.02,124.0,11.12767296]
["bitfinex","SOLUSD",1766689172539,2.08655158,124.05,124.01,0.67]
["bitfinex","SOLUSD",1766689172850,28.23008762,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766689173023,24.29953864,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766689173623,1.51655158,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766689176464,32.83360008,124.05,124.01,0.67]
["bitfinex","SOLUSD",1766689176648,1.51655158,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766689179564,32.83360008,124.05,124.01,0.67]
["bitfinex","SOLUSD",1766689179862,1.51655158,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766689184762,9.5785309,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766689185445,10.1485309,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766689191971,11.00087653,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766689193878,8.63197932,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766689194170,11.00087653,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766689194471,8.63197932,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766689194773,11.00087653,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766689200396,8.63197932,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766689200683,11.00087653,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766689202981,35.20320802,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766689203181,11.00087653,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766689203488,8.63197932,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766689203662,11.00087653,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766689207788,8.63197932,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766689207982,11.00087653,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766689209793,10.43087653,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766689210368,8.06197932,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766689215602,10.43087653,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766689220397,6.62197932,124.04,124.0,35.58955723]
["bitfinex","SOLUSD",1766689220570,2.36889721,124.06,124.01,10.43767296]
["bitfinex","SOLUSD",1766689220784,2.36889721,124.04,124.01,34.63805209]
["bitfinex","SOLUSD",1766689220985,0.72,124.03,124.01,34.63805209]
["bitfinex","SOLUSD",1766689221180,0.72,124.03,124.01,10.43767296]
["bitfinex","SOLUSD",1766689222601,0.72,124.02,124.01,10.43767296]
["bitfinex","SOLUSD",1766689224914,0.72,124.02,124.0,21.95758125]
["bitfinex","SOLUSD",1766689229816,10.43189848,124.03,124.0,21.95758125]
["bitfinex","SOLUSD",1766689230110,11.15189848,124.03,124.0,21.95758125]
["bitfinex","SOLUSD",1766689230286,8.78300127,124.03,124.0,21.95758125]
["bitfinex","SOLUSD",1766689231817,0.72,124.03,124.0,21.95758125]
["bitfinex","SOLUSD",1766689232109,0.72,124.03,124.0,46.15991274]
["bitfinex","SOLUSD",1766689233716,0.72,124.03,124.0,21.95758125]
["bitfinex","SOLUSD",1766689235396,0.72,124.03,124.0,46.15991274]
["bitfinex","SOLUSD",1766689235894,0.72,124.03,124.0,21.95758125]
["bitfinex","SOLUSD",1766689236491,10.4308445,124.04,124.0,21.95758125]
["bitfinex","SOLUSD",1766689236492,8.06194729,124.04,124.0,21.95758125]
["bitfinex","SOLUSD",1766689236814,8.06194729,124.04,124.0,48.52880995]
["bitfinex","SOLUSD",1766689237015,8.78194729,124.04,124.0,48.52880995]
["bitfinex","SOLUSD",1766689238524,8.78194729,124.04,124.0,46.15991274]
["bitfinex","SOLUSD",1766689239023,8.78194729,124.04,124.0,21.95758125]
["bitfinex","SOLUSD",1766689240620,32.26375086,124.05,124.0,32.39084493]
["bitfinex","SOLUSD",1766689240804,8.75141937,124.05,124.0,32.39084493]
["bitfinex","SOLUSD",1766689241006,8.75141937,124.05,124.01,24.20037913]
["bitfinex","SOLUSD",1766689241410,11.12031658,124.05,124.0,32.39084493]
["bitfinex","SOLUSD",1766689241610,8.75141937,124.05,124.0,47.11084493]
["bitfinex","SOLUSD",1766689241795,8.75141937,124.05,124.01,24.20037913]
["bitfinex","SOLUSD",1766689242922,11.12031658,124.05,124.0,47.11084493]
["bitfinex","SOLUSD",1766689243226,11.12031658,124.05,124.0,71.31122406]
["bitfinex","SOLUSD",1766689243725,11.12031658,124.05,124.0,60.87796038]
["bitfinex","SOLUSD",1766689243726,0.69,124.04,124.0,60.87796038]
["bitfinex","SOLUSD",1766689244019,0.69,124.03,124.0,60.87796038]
["bitfinex","SOLUSD",1766689245323,0.69,124.03,124.0,36.67758125]
["bitfinex","SOLUSD",1766689246818,0.69,124.03,124.0,60.87991274]
["bitfinex","SOLUSD",1766689247520,0.69,124.03,124.0,36.67758125]
["bitfinex","SOLUSD",1766689248826,0.69,124.03,124.0,60.87991274]
["bitfinex","SOLUSD",1766689252027,0.69,124.03,124.0,68.94437195]
["bitfinex","SOLUSD",1766689253727,0.69,124.05,124.0,70.46041276]
["bitfinex","SOLUSD",1766689254027,0.69,124.05,124.01,24.20037913]
["bitfinex","SOLUSD",1766689256526,0.69,124.05,124.01,32.2641839]
["bitfinex","SOLUSD",1766689256731,0.69,124.05,124.01,33.78022471]
["bitfinex","SOLUSD",1766689257330,0.69,124.07,124.03,1.51604081]
["bitfinex","SOLUSD",1766689257833,0.69,124.07,124.03,16.23604081]
["bitfinex","SOLUSD",1766689258036,0.69,124.08,124.03,16.23604081]
["bitfinex","SOLUSD",1766689258209,24.19647538,124.09,124.05,1.51604081]
["bitfinex","SOLUSD",1766689258411,0.1,124.1,124.04,9.5774888]
["bitfinex","SOLUSD",1766689258412,8.84802399,124.1,124.04,9.5774888]
["bitfinex","SOLUSD",1766689258618,1.51604081,124.09,124.04,9.5774888]
["bitfinex","SOLUSD",1766689258817,2.20604081,124.09,124.04,33.77201277]
["bitfinex","SOLUSD",1766689259028,0.69,124.08,124.04,32.25597196]
["bitfinex","SOLUSD",1766689260620,0.69,124.08,124.04,33.77201277]
["bitfinex","SOLUSD",1766689262732,8.05947006,124.08,124.04,24.19452397]
["bitfinex","SOLUSD",1766689262933,0.69,124.06,124.03,8.06236824]
["bitfinex","SOLUSD",1766689263114,0.69,124.06,124.03,32.25884362]
["bitfinex","SOLUSD",1766689269935,9.57551087,124.08,124.03,32.25884362]
["bitfinex","SOLUSD",1766689270234,0.72,124.08,124.04,1.51604081]
["bitfinex","SOLUSD",1766689270417,0.72,124.08,124.04,21.76178029]
["bitfinex","SOLUSD",1766689271321,0.72,124.08,124.04,29.82351789]
["bitfinex","SOLUSD",1766689273345,0.72,124.08,124.04,28.30747708]
["bitfinex","SOLUSD",1766689273535,0.72,124.08,124.04,29.82351789]
["bitfinex","SOLUSD",1766689275337,0.72,124.08,124.04,28.30747708]
["bitfinex","SOLUSD",1766689275641,0.72,124.08,124.04,29.82351789]
["bitfinex","SOLUSD",1766689280543,22.48178029,124.09,124.04,29.82351789]
["bitfinex","SOLUSD",1766689280743,20.96573948,124.09,124.05,1.51604081]
["bitfinex","SOLUSD",1766689281052,0.72,124.09,124.05,1.51604081]
["bitfinex","SOLUSD",1766689282253,8.77887128,124.09,124.05,1.51604081]
["bitfinex","SOLUSD",1766689288462,0.72,124.08,124.05,1.51604081]
["bitfinex","SOLUSD",1766689293735,0.72,124.08,124.05,9.57725456]
["bitfinex","SOLUSD",1766689293936,30.64005776,124.1,124.05,20.01492752]
["bitfinex","SOLUSD",1766689294258,0.72,124.09,124.05,20.01492752]
["bitfinex","SOLUSD",1766689313971,0.72,124.09,124.05,20.86549294]
["bitfinex","SOLUSD",1766689321377,0.72,124.09,124.05,18.49888671]
["bitfinex","SOLUSD",1766689325886,0.66,124.08,124.05,10.43767296]
["bitfinex","SOLUSD",1766689326058,0.66,124.07,124.05,8.99767296]
["bitfinex","SOLUSD",1766689326258,0.66,124.06,124.05,8.99767296]
["bitfinex","SOLUSD",1766689335401,0.67,124.08,124.05,17.72892023]
["bitfinex","SOLUSD",1766689337500,0.67,124.08,124.05,20.09552646]
["bitfinex","SOLUSD",1766689341590,0.67,124.08,124.05,19.42552646]
["bitfinex","SOLUSD",1766689341774,0.67,124.08,124.06,0.67]
["bitfinex","SOLUSD",1766689342698,0.67,124.08,124.05,19.42552646]
["bitfinex","SOLUSD",1766689342884,0.67,124.08,124.05,20.09552646]
["bitfinex","SOLUSD",1766689345671,0.67,124.08,124.05,17.72892023]
["bitfinex","SOLUSD",1766689348401,0.67,124.08,124.05,17.05892023]
["bitfinex","SOLUSD",1766689348576,0.67,124.08,124.06,0.67]
["bitfinex","SOLUSD",1766689350701,0.67,124.08,124.05,17.05892023]
["bitfinex","SOLUSD",1766689350898,0.67,124.08,124.05,17.72892023]
["bitfinex","SOLUSD",1766689353204,0.67,124.08,124.05,9.66767296]
["bitfinex","SOLUSD",1766689353504,0.67,124.07,124.05,8.99767296]
["bitfinex","SOLUSD",1766689360104,3.03660623,124.08,124.05,9.71767296]
["bitfinex","SOLUSD",1766689360614,0.67,124.07,124.05,9.71767296]
["bitfinex","SOLUSD",1766689364321,0.67,124.07,124.05,8.99767296]
["bitfinex","SOLUSD",1766689365620,0.67,124.07,124.05,9.70767296]
["bitfinex","SOLUSD",1766689369210,0.67,124.07,124.05,8.99767296]
["bitfinex","SOLUSD",1766689381025,0.67,124.07,124.05,9.70767296]
["bitfinex","SOLUSD",1766689400323,0.68,124.05,124.03,0.65]
["bitfinex","SOLUSD",1766689400730,0.68,124.06,124.03,2.1650932]
["bitfinex","SOLUSD",1766689401541,2.1950932,124.07,124.04,11.08767296]
["bitfinex","SOLUSD",1766689406748,0.68,124.06,124.04,11.08767296]
["bitfinex","SOLUSD",1766689410954,0.68,124.06,124.04,10.43767296]
["bitfinex","SOLUSD",1766689412654,0.68,124.06,124.04,11.08767296]
["bitfinex","SOLUSD",1766689413356,0.68,124.06,124.04,10.43767296]
["bitfinex","SOLUSD",1766689414538,2.1950932,124.06,124.04,10.43767296]
["bitfinex","SOLUSD",1766689414740,0.68,124.05,124.04,10.43767296]
["bitfinex","SOLUSD",1766689417478,0.68,124.05,124.03,0.65]
["bitfinex","SOLUSD",1766689417768,0.68,124.05,124.04,10.43767296]
["bitfinex","SOLUSD",1766689423562,0.68,124.05,124.02,8.06319605]
["bitfinex","SOLUSD",1766689423780,0.68,124.05,82.0,11.5]
["bitfinex","SOLUSD",1766689423781,0.67,124.02,123.95,0.68]
["bitfinex","SOLUSD",1766689423948,1e-08,124.0,123.96,0.68]
["bitfinex","SOLUSD",1766689424262,1.51509321,124.0,123.98,11.11767296]
["bitfinex","SOLUSD",1766689424459,0.58105103,124.0,123.98,11.11767296]
["bitfinex","SOLUSD",1766689426366,0.58105103,124.0,123.97,0.68]
["bitfinex","SOLUSD",1766689426548,1.5150932,123.99,123.97,0.68]
["bitfinex","SOLUSD",1766689427260,2.1850932,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766689429165,10.25036798,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766689429553,34.46051203,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766689429752,2.1850932,123.98,123.95,11.11767296]
["bitfinex","SOLUSD",1766689431473,2.1850932,123.98,123.96,0.68]
["bitfinex","SOLUSD",1766689432168,1.5150932,123.98,123.95,10.43767296]
["bitfinex","SOLUSD",1766689432375,0.67,123.98,123.94,0.68]
["bitfinex","SOLUSD",1766689432577,1.5150932,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766689432746,26.39523725,123.99,123.95,0.68]
["bitfinex","SOLUSD",1766689434670,34.46045711,123.99,123.95,2.1950932]
["bitfinex","SOLUSD",1766689434875,34.46045711,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766689435067,32.94536391,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766689435268,34.46045711,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766689435967,35.31610517,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766689436374,32.94536391,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766689436777,35.31610517,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766689437279,32.94536391,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766689437469,35.31610517,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766689438453,2.37074126,123.98,123.96,0.68]
["bitfinex","SOLUSD",1766689439361,35.31610517,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766689444383,34.64610517,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766689444681,0.67,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766689445983,8.73581824,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766689452107,8.06581824,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766689454280,8.72581824,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766689454491,2.37074126,123.96,123.92,0.2]
["bitfinex","SOLUSD",1766689454682,42.9503609,123.98,123.92,0.89]
["bitfinex","SOLUSD",1766689454683,3.03074126,123.95,123.92,0.89]
["bitfinex","SOLUSD",1766689454889,13.51020423,123.95,123.92,0.89]
["bitfinex","SOLUSD",1766689455095,11.13946297,123.95,123.92,0.89]
["bitfinex","SOLUSD",1766689455397,0.66,123.95,123.92,0.89]
["bitfinex","SOLUSD",1766689455600,3.03074126,123.95,123.92,0.89]
["bitfinex","SOLUSD",1766689455782,3.22958298,123.94,123.93,0.69]
["bitfinex","SOLUSD",1766689456601,3.22958298,123.94,123.92,0.89]
["bitfinex","SOLUSD",1766689456883,11.2980754,123.94,123.92,0.89]
["bitfinex","SOLUSD",1766689458993,3.03074126,123.93,123.91,0.89]
["bitfinex","SOLUSD",1766689459196,13.00841422,123.93,123.91,0.89]
["bitfinex","SOLUSD",1766689459391,11.29767296,123.93,123.91,0.2]
["bitfinex","SOLUSD",1766689459704,3.03074126,123.93,123.91,0.2]
["bitfinex","SOLUSD",1766689460007,11.32767296,123.92,123.91,0.89]
["bitfinex","SOLUSD",1766689460402,14.35841422,123.92,123.89,11.12767296]
["bitfinex","SOLUSD",1766689460584,2.37074126,123.91,123.89,0.69]
["bitfinex","SOLUSD",1766689461091,3.03074126,123.9,123.87,0.2]
["bitfinex","SOLUSD",1766689461300,3.03074126,123.89,123.87,0.2]
["bitfinex","SOLUSD",1766689461503,2.37074126,123.89,123.87,0.89]
["bitfinex","SOLUSD",1766689462109,3.03074126,123.89,123.87,0.89]
["bitfinex","SOLUSD",1766689462287,3.03074126,123.89,123.86,23.48768177]
["bitfinex","SOLUSD",1766689462288,2.37074126,123.88,123.86,24.17768177]
["bitfinex","SOLUSD",1766689462989,3.23114826,123.87,123.86,24.17768177]
["bitfinex","SOLUSD",1766689464117,3.23114826,123.87,123.86,23.48768177]
["bitfinex","SOLUSD",1766689464300,3.23114826,123.87,123.86,24.17768177]
["bitfinex","SOLUSD",1766689465605,3.23114826,123.87,123.86,23.48768177]
["bitfinex","SOLUSD",1766689469220,0.66,123.96,123.86,40.59842303]
["bitfinex","SOLUSD",1766689469417,24.14768177,123.94,123.89,2.37074126]
["bitfinex","SOLUSD",1766689469589,25.85842303,123.94,123.89,2.37074126]
["bitfinex","SOLUSD",1766689469795,23.48768177,123.94,123.9,2.37074126]
["bitfinex","SOLUSD",1766689470004,8.72784548,123.95,123.89,8.8787488]
["bitfinex","SOLUSD",1766689470005,3.03074126,123.95,123.89,8.8787488]
["bitfinex","SOLUSD",1766689470208,3.03074126,123.95,123.9,17.11074126]
["bitfinex","SOLUSD",1766689470708,25.84232242,123.95,123.9,17.11074126]
["bitfinex","SOLUSD",1766689470998,23.47158116,123.95,123.9,17.11074126]
["bitfinex","SOLUSD",1766689471202,33.91022371,123.95,123.9,17.11074126]
["bitfinex","SOLUSD",1766689472007,33.91022371,123.95,123.9,25.18174127]
["bitfinex","SOLUSD",1766689472308,31.53948245,123.95,123.9,25.18174127]
["bitfinex","SOLUSD",1766689472509,33.91022371,123.95,123.9,25.18174127]
["bitfinex","SOLUSD",1766689472717,0.66,123.94,123.9,25.18174127]
["bitfinex","SOLUSD",1766689473803,0.66,123.94,123.91,2.37074126]
["bitfinex","SOLUSD",1766689474813,0.66,123.94,123.9,25.18158225]
["bitfinex","SOLUSD",1766689475330,10.43796147,123.96,123.91,2.37074126]
["bitfinex","SOLUSD",1766689475525,0.66,123.95,123.91,2.37074126]
["bitfinex","SOLUSD",1766689476602,8.72779066,123.95,123.91,2.37074126]
["bitfinex","SOLUSD",1766689479527,0.69,123.94,123.9,17.11074126]
["bitfinex","SOLUSD",1766689480519,8.7584541,123.94,123.91,2.37074126]
["bitfinex","SOLUSD",1766689483029,8.7584541,123.94,123.9,17.11074126]
["bitfinex","SOLUSD",1766689484121,8.7584541,123.94,123.9,14.74]
["bitfinex","SOLUSD",1766689484931,8.7584541,123.94,123.9,17.11074126]
["bitfinex","SOLUSD",1766689487718,8.7584541,123.94,123.9,14.74]
["bitfinex","SOLUSD",1766689495326,8.7584541,123.94,123.9,17.11074126]
["bitfinex","SOLUSD",1766689496027,8.7584541,123.94,123.9,16.25827374]
["bitfinex","SOLUSD",1766689500948,8.7584541,123.94,123.91,1.51827374]
["bitfinex","SOLUSD",1766689501842,8.0684541,123.94,123.91,1.51827374]
["bitfinex","SOLUSD",1766689502048,0.69,123.93,123.9,16.25827374]
["bitfinex","SOLUSD",1766689503246,0.69,123.93,123.91,1.51827374]
["bitfinex","SOLUSD",1766689504625,0.69,123.93,123.9,16.25827374]
["bitfinex","SOLUSD",1766689504825,0.69,123.93,123.9,14.74]
["bitfinex","SOLUSD",1766689509351,8.06934697,123.93,123.89,0.80716764]
["bitfinex","SOLUSD",1766689509555,0.65,123.92,123.89,14.74]
["bitfinex","SOLUSD",1766689510453,2.16827374,123.92,123.89,14.74]
["bitfinex","SOLUSD",1766689511659,2.16827374,123.91,123.88,73.13767296]
["bitfinex","SOLUSD",1766689511955,0.65,123.91,123.9,9.71767296]
["bitfinex","SOLUSD",1766689519965,0.65,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766689520167,8.72037365,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766689530178,40.34653676,123.93,123.91,0.67]
["bitfinex","SOLUSD",1766689530179,20.17326838,123.93,123.91,0.67]
["bitfinex","SOLUSD",1766689530469,0.65,123.93,123.91,0.67]
["bitfinex","SOLUSD",1766689531071,0.65,123.93,123.9,0.67]
["bitfinex","SOLUSD",1766689534784,0.65,123.94,123.91,0.67]
["bitfinex","SOLUSD",1766689538584,0.65,123.94,123.91,2.18827374]
["bitfinex","SOLUSD",1766689540183,8.71843158,123.94,123.91,2.18827374]
["bitfinex","SOLUSD",1766689541087,8.71843158,123.94,123.91,0.67]
["bitfinex","SOLUSD",1766689543880,0.69,123.93,123.91,0.67]
["bitfinex","SOLUSD",1766689548392,0.69,123.93,123.9,2.20827374]
["bitfinex","SOLUSD",1766689550388,0.69,123.93,123.91,0.69]
["bitfinex","SOLUSD",1766689557211,0.69,123.93,123.9,2.20827374]
["bitfinex","SOLUSD",1766689557978,0.69,123.93,123.9,3.06245691]
["bitfinex","SOLUSD",1766689560104,0.69,123.93,123.91,0.69]
["bitfinex","SOLUSD",1766689560902,0.69,123.93,123.9,2.37245691]
["bitfinex","SOLUSD",1766689561082,0.69,123.93,123.9,3.06245691]
["bitfinex","SOLUSD",1766689561601,0.69,123.93,123.9,11.13344883]
["bitfinex","SOLUSD",1766689561790,0.69,123.93,123.91,0.69]
["bitfinex","SOLUSD",1766689566808,0.69,123.93,123.9,2.37245691]
["bitfinex","SOLUSD",1766689566809,0.69,123.93,123.9,3.06245691]
["bitfinex","SOLUSD",1766689578018,0.69,123.93,123.91,2.37245691]
["bitfinex","SOLUSD",1766689578500,0.69,123.93,123.9,3.06245691]
["bitfinex","SOLUSD",1766689587718,0.69,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766689589826,0.7,123.92,123.88,74.62490576]
["bitfinex","SOLUSD",1766689590004,0.7,123.92,123.88,10.43767296]
["bitfinex","SOLUSD",1766689590518,0.7,123.91,123.87,8.75291171]
["bitfinex","SOLUSD",1766689590692,0.7,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766689592398,0.7,123.91,123.88,11.11767296]
["bitfinex","SOLUSD",1766689592798,0.7,123.91,123.89,10.43767296]
["bitfinex","SOLUSD",1766689599029,0.7,123.92,123.89,19.22924491]
["bitfinex","SOLUSD",1766689599222,0.7,123.93,123.9,0.72]
["bitfinex","SOLUSD",1766689600331,0.7,123.93,123.9,8.79086422]
["bitfinex","SOLUSD",1766689611721,0.7,123.93,123.9,0.72]
["bitfinex","SOLUSD",1766689611722,0.68,123.92,123.9,0.72]
["bitfinex","SOLUSD",1766689621348,0.68,123.94,123.92,0.72]
["bitfinex","SOLUSD",1766689622965,0.68,123.94,123.91,2.23859858]
["bitfinex","SOLUSD",1766689625073,0.68,123.94,123.91,1.51859858]
["bitfinex","SOLUSD",1766689625357,2.19859858,124.0,123.96,0.72]
["bitfinex","SOLUSD",1766689625523,0.68,123.99,123.96,2.23859858]
["bitfinex","SOLUSD",1766689627263,0.68,123.99,123.96,10.3053296]
["bitfinex","SOLUSD",1766689637741,0.68,123.99,123.96,9.5853296]
["bitfinex","SOLUSD",1766689638951,0.68,123.99,123.96,10.2953296]
["bitfinex","SOLUSD",1766689645570,0.68,123.99,123.95,33.95518114]
["bitfinex","SOLUSD",1766689645749,0.7,123.98,123.95,20.02377972]
["bitfinex","SOLUSD",1766689646064,0.7,123.98,123.95,20.73377972]
["bitfinex","SOLUSD",1766689648680,0.7,123.98,123.96,1.51859858]
["bitfinex","SOLUSD",1766689653168,0.7,123.98,123.95,20.73377972]
["bitfinex","SOLUSD",1766689658176,0.7,123.98,123.95,19.21518114]
["bitfinex","SOLUSD",1766689658357,0.7,123.98,123.95,20.73377972]
["bitfinex","SOLUSD",1766689659184,0.72,123.97,123.93,10.43767296]
["bitfinex","SOLUSD",1766689659364,2.23859858,123.95,123.9,14.72]
["bitfinex","SOLUSD",1766689659558,0.72,123.95,123.91,1.51859858]
["bitfinex","SOLUSD",1766689660281,0.72,123.95,123.92,8.06954989]
["bitfinex","SOLUSD",1766689661267,0.72,123.94,123.9,26.67627154]
["bitfinex","SOLUSD",1766689661468,0.72,123.93,123.9,26.67627154]
["bitfinex","SOLUSD",1766689661667,0.72,123.92,123.89,24.31001937]
["bitfinex","SOLUSD",1766689662267,0.72,123.92,123.89,22.79142079]
["bitfinex","SOLUSD",1766689662566,0.72,123.92,123.89,24.31001937]
["bitfinex","SOLUSD",1766689663154,0.72,123.92,123.88,18.5099097]
["bitfinex","SOLUSD",1766689663356,0.72,123.92,123.88,20.02850828]
["bitfinex","SOLUSD",1766689665579,0.72,123.92,123.88,18.5099097]
["bitfinex","SOLUSD",1766689665880,0.72,123.92,123.88,20.02850828]
["bitfinex","SOLUSD",1766689666290,0.72,123.92,123.88,18.5099097]
["bitfinex","SOLUSD",1766689666486,1.51859858,123.92,123.88,20.02850828]
["bitfinex","SOLUSD",1766689666670,0.72,123.91,123.88,10.43767296]
["bitfinex","SOLUSD",1766689666987,0.72,123.91,123.88,18.50994936]
["bitfinex","SOLUSD",1766689668589,0.72,123.91,123.88,20.02854794]
["bitfinex","SOLUSD",1766689669580,0.72,123.91,123.89,1.51859858]
["bitfinex","SOLUSD",1766689670287,0.72,123.91,123.88,20.02854794]
["bitfinex","SOLUSD",1766689672886,0.72,123.91,123.88,18.50994936]
["bitfinex","SOLUSD",1766689673184,0.72,123.91,123.88,20.02854794]
["bitfinex","SOLUSD",1766689673684,0.72,123.91,123.88,18.50994936]
["bitfinex","SOLUSD",1766689673884,0.72,123.91,123.88,20.02854794]
["bitfinex","SOLUSD",1766689679002,0.72,123.91,123.88,18.50994936]
["bitfinex","SOLUSD",1766689679210,0.72,123.91,123.88,20.02854794]
["bitfinex","SOLUSD",1766689680087,0.72,123.91,123.88,20.88319667]
["bitfinex","SOLUSD",1766689685601,0.72,123.91,123.88,18.50994936]
["bitfinex","SOLUSD",1766689685785,0.72,123.91,123.88,20.88319667]
["bitfinex","SOLUSD",1766689693696,2.37324731,123.95,123.9,2.37324731]
["bitfinex","SOLUSD",1766689694007,2.37324731,123.95,123.91,0.68]
["bitfinex","SOLUSD",1766689695304,2.37324731,123.95,123.91,8.74995003]
["bitfinex","SOLUSD",1766689695708,0.66,123.94,123.91,8.74995003]
["bitfinex","SOLUSD",1766689697209,0.66,123.94,123.91,8.06995003]
["bitfinex","SOLUSD",1766689699313,0.66,123.94,123.9,11.12407556]
["bitfinex","SOLUSD",1766689699807,0.66,123.94,123.9,10.44407556]
["bitfinex","SOLUSD",1766689699997,0.66,123.94,123.91,0.68]
["bitfinex","SOLUSD",1766689700307,0.66,123.94,123.9,11.12407556]
["bitfinex","SOLUSD",1766689707220,0.66,123.93,123.9,3.05324731]
["bitfinex","SOLUSD",1766689711524,0.66,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766689711727,0.66,123.93,123.9,3.05324731]
["bitfinex","SOLUSD",1766689716039,8.72916076,123.93,123.9,3.05324731]
["bitfinex","SOLUSD",1766689720640,8.0684202,123.94,123.9,0.68]
["bitfinex","SOLUSD",1766689720822,0.7,123.93,123.89,3.07324731]
["bitfinex","SOLUSD",1766689721018,0.7,123.93,123.89,0.7]
["bitfinex","SOLUSD",1766689721223,0.7,123.93,123.89,3.07324731]
["bitfinex","SOLUSD",1766689721528,0.7,123.93,123.9,3.07324731]
["bitfinex","SOLUSD",1766689724443,8.76920728,123.93,123.9,3.07324731]
["bitfinex","SOLUSD",1766689726733,0.7,123.93,123.9,3.07324731]
["bitfinex","SOLUSD",1766689729951,8.7690816,123.93,123.9,3.07324731]
["bitfinex","SOLUSD",1766689740961,8.0690816,123.93,123.88,82.01694102]
["bitfinex","SOLUSD",1766689741134,0.67,123.91,123.88,10.43767296]
["bitfinex","SOLUSD",1766689742261,0.67,123.9,123.89,10.43767296]
["bitfinex","SOLUSD",1766689744749,0.67,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766689744940,0.67,123.92,123.89,1.51906845]
["bitfinex","SOLUSD",1766689745250,0.67,123.92,123.9,2.17906845]
["bitfinex","SOLUSD",1766689745631,0.67,123.92,123.9,1.51906845]
["bitfinex","SOLUSD",1766689754765,0.67,123.92,123.89,10.25074373]
["bitfinex","SOLUSD",1766689756366,0.67,123.92,123.89,2.17906845]
["bitfinex","SOLUSD",1766689759673,0.67,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766689759977,0.67,123.92,123.89,2.17906845]
["bitfinex","SOLUSD",1766689761376,0.67,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766689764368,0.67,123.92,123.89,2.17906845]
["bitfinex","SOLUSD",1766689766152,0.67,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766689766366,0.67,123.92,123.89,2.17906845]
["bitfinex","SOLUSD",1766689773488,0.66,123.91,123.88,25.85767296]
["bitfinex","SOLUSD",1766689776673,0.66,123.91,123.88,11.11767296]
["bitfinex","SOLUSD",1766689779987,0.66,123.91,123.88,10.43767296]
["bitfinex","SOLUSD",1766689781891,0.66,123.91,123.88,18.50990513]
["bitfinex","SOLUSD",1766689794009,0.66,123.91,123.88,20.69897358]
["bitfinex","SOLUSD",1766689798900,0.66,123.91,123.88,19.17990513]
["bitfinex","SOLUSD",1766689801199,0.66,123.91,123.88,20.69897358]
["bitfinex","SOLUSD",1766689802014,0.66,123.91,123.88,19.17990513]
["bitfinex","SOLUSD",1766689802190,0.66,123.91,123.88,21.55324772]
["bitfinex","SOLUSD",1766689803422,0.66,123.91,123.88,19.17990513]
["bitfinex","SOLUSD",1766689804213,0.66,123.91,123.88,21.55324772]
["bitfinex","SOLUSD",1766689804516,0.66,123.91,123.88,19.17990513]
["bitfinex","SOLUSD",1766689804684,0.66,123.91,123.88,21.55324772]
["bitfinex","SOLUSD",1766689806712,0.66,123.91,123.88,19.17990513]
["bitfinex","SOLUSD",1766689807216,0.66,123.91,123.88,10.43767296]
["bitfinex","SOLUSD",1766689807886,0.67,123.9,123.88,10.43767296]
["bitfinex","SOLUSD",1766689822635,2.37334259,123.89,123.86,0.2]
["bitfinex","SOLUSD",1766689822806,0.67,123.88,123.86,0.2]
["bitfinex","SOLUSD",1766689826072,14.74,123.92,123.86,0.66]
["bitfinex","SOLUSD",1766689826362,0.67,123.89,123.86,3.03334259]
["bitfinex","SOLUSD",1766689832872,0.67,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766689838780,8.74172556,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766689843379,11.11506815,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766689845475,0.67,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766689846348,0.67,123.9,123.87,3.04334259]
["bitfinex","SOLUSD",1766689846866,0.67,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766689848474,0.65,123.93,123.89,2.37334259]
["bitfinex","SOLUSD",1766689848675,0.65,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766689850673,8.71730458,123.96,123.93,3.08334259]
["bitfinex","SOLUSD",1766689850873,8.71730458,123.96,123.94,0.71]
["bitfinex","SOLUSD",1766689851082,8.71730458,123.96,123.93,3.08334259]
["bitfinex","SOLUSD",1766689851458,0.65,123.96,123.94,0.71]
["bitfinex","SOLUSD",1766689851959,8.71665173,123.97,123.94,0.71]
["bitfinex","SOLUSD",1766689854058,0.65,123.97,123.94,2.37334259]
["bitfinex","SOLUSD",1766689854289,0.65,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766689855979,8.7158659,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766689860892,8.7158659,123.98,123.95,3.08334259]
["bitfinex","SOLUSD",1766689862997,8.7158659,123.98,123.96,0.71]
["bitfinex","SOLUSD",1766689865897,8.7158659,123.98,123.95,2.22715272]
["bitfinex","SOLUSD",1766689875103,8.7158659,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766689875305,8.7158659,123.98,123.95,2.22715272]
["bitfinex","SOLUSD",1766689895726,8.7158659,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766689895934,8.7158659,123.98,123.95,2.22715272]
["bitfinex","SOLUSD",1766689898847,32.92991812,123.98,123.95,2.22715272]
["bitfinex","SOLUSD",1766689900051,8.7158659,123.98,123.95,2.22715272]
["bitfinex","SOLUSD",1766689900262,32.92991812,123.98,123.95,2.22715272]
["bitfinex","SOLUSD",1766689900560,8.7158659,123.98,123.95,2.22715272]
["bitfinex","SOLUSD",1766689904843,32.92991812,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766689906173,0.67,123.97,123.92,63.36]
["bitfinex","SOLUSD",1766689906378,0.72,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766689907352,0.72,123.95,123.92,2.17715272]
["bitfinex","SOLUSD",1766689908952,0.72,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766689922094,0.72,123.95,123.93,0.67]
["bitfinex","SOLUSD",1766689925206,3.09207099,123.96,123.93,8.73906707]
["bitfinex","SOLUSD",1766689927086,8.78956717,123.97,123.94,0.67]
["bitfinex","SOLUSD",1766689927286,0.72,123.97,123.94,0.67]
["bitfinex","SOLUSD",1766689928601,20.17584526,123.98,123.95,2.37207099]
["bitfinex","SOLUSD",1766689928807,0.72,124.01,123.97,0.71]
["bitfinex","SOLUSD",1766689928993,3.09207099,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766689929185,0.72,123.96,123.95,20.17584526]
["bitfinex","SOLUSD",1766689929388,0.72,123.96,123.93,8.7788186]
["bitfinex","SOLUSD",1766689929389,3.09207099,123.96,123.93,8.7788186]
["bitfinex","SOLUSD",1766689929603,3.09207099,123.96,123.93,23.5188186]
["bitfinex","SOLUSD",1766689930006,3.09207099,123.96,123.94,0.71]
["bitfinex","SOLUSD",1766689930419,0.72,123.96,123.94,0.71]
["bitfinex","SOLUSD",1766689934003,3.09207099,123.96,123.93,23.5188186]
["bitfinex","SOLUSD",1766689935200,3.09207099,123.96,123.94,0.71]
["bitfinex","SOLUSD",1766689935602,3.09207099,123.96,123.93,14.74]
["bitfinex","SOLUSD",1766689935793,3.09207099,123.96,123.93,15.45]
["bitfinex","SOLUSD",1766689937726,3.09207099,123.96,123.94,0.71]
["bitfinex","SOLUSD",1766689940925,0.72,123.96,123.94,0.71]
["bitfinex","SOLUSD",1766689945431,10.43856718,123.97,123.94,0.71]
["bitfinex","SOLUSD",1766689946104,2.37207099,123.96,123.94,0.71]
["bitfinex","SOLUSD",1766689946310,10.43856718,123.97,123.94,0.71]
["bitfinex","SOLUSD",1766689946824,11.15856718,123.97,123.94,0.71]
["bitfinex","SOLUSD",1766689951948,0.72,123.96,123.92,2.37207099]
["bitfinex","SOLUSD",1766689952111,3.09207099,123.96,123.93,0.71]
["bitfinex","SOLUSD",1766689953248,11.15942559,123.96,123.93,0.71]
["bitfinex","SOLUSD",1766689953537,0.72,123.95,123.93,0.71]
["bitfinex","SOLUSD",1766689955432,11.15942559,123.96,123.93,0.71]
["bitfinex","SOLUSD",1766689958230,8.7873546,123.96,123.93,0.71]
["bitfinex","SOLUSD",1766689958429,11.15942559,123.96,123.93,0.71]
["bitfinex","SOLUSD",1766689961458,8.7873546,123.96,123.93,0.71]
["bitfinex","SOLUSD",1766689961623,11.15942559,123.96,123.93,0.71]
["bitfinex","SOLUSD",1766689964873,11.15942559,123.96,123.92,0.72]
["bitfinex","SOLUSD",1766689964874,3.04207099,123.95,123.92,0.72]
["bitfinex","SOLUSD",1766689967566,3.03207099,123.97,123.93,0.68]
["bitfinex","SOLUSD",1766689967765,0.66,123.96,123.93,0.68]
["bitfinex","SOLUSD",1766689973377,10.43818148,123.98,123.94,0.68]
["bitfinex","SOLUSD",1766689973580,10.43818148,123.98,123.94,3.05207099]
["bitfinex","SOLUSD",1766689973581,8.72611049,123.98,123.94,3.05207099]
["bitfinex","SOLUSD",1766689973883,8.72611049,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766689976278,11.09818148,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766689982381,8.72611049,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766689982567,11.09818148,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766689982884,0.66,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766689983492,2.37207099,123.97,123.95,0.68]
["bitfinex","SOLUSD",1766689984296,3.03207099,123.97,123.95,0.68]
["bitfinex","SOLUSD",1766689985201,11.09872771,123.97,123.95,0.68]
["bitfinex","SOLUSD",1766689985996,10.24434855,123.97,123.95,0.68]
["bitfinex","SOLUSD",1766689987899,8.72665672,123.97,123.95,0.68]
["bitfinex","SOLUSD",1766689991399,10.24434855,123.97,123.92,47.83054881]
["bitfinex","SOLUSD",1766689991596,10.24434855,123.97,123.94,0.68]
["bitfinex","SOLUSD",1766689991795,2.20769183,123.96,123.93,0.68]
["bitfinex","SOLUSD",1766689992384,1.51769183,123.95,123.93,0.68]
["bitfinex","SOLUSD",1766689993091,2.20769183,123.95,123.93,0.68]
["bitfinex","SOLUSD",1766689993394,10.27549658,123.95,123.93,0.68]
["bitfinex","SOLUSD",1766689995310,10.27549658,123.95,123.92,0.68]
["bitfinex","SOLUSD",1766690008319,8.75780475,123.95,123.92,0.68]
["bitfinex","SOLUSD",1766690008504,10.27549658,123.95,123.92,0.68]
["bitfinex","SOLUSD",1766690009816,2.20769183,123.95,123.92,0.68]
["bitfinex","SOLUSD",1766690018851,0.69,123.95,123.92,0.68]
["bitfinex","SOLUSD",1766690019069,2.21769183,123.96,123.93,0.7]
["bitfinex","SOLUSD",1766690021162,0.7,123.96,123.93,0.7]
["bitfinex","SOLUSD",1766690021368,2.21769183,123.96,123.93,0.7]
["bitfinex","SOLUSD",1766690032687,10.28489361,123.96,123.93,0.7]
["bitfinex","SOLUSD",1766690044199,0.71,123.95,123.92,0.67]
["bitfinex","SOLUSD",1766690047811,8.77779259,123.95,123.92,0.67]
["bitfinex","SOLUSD",1766690051900,11.15001038,123.95,123.92,0.67]
["bitfinex","SOLUSD",1766690055100,3.08221779,123.94,123.91,11.11767296]
["bitfinex","SOLUSD",1766690055402,3.08221779,123.94,123.88,0.68]
["bitfinex","SOLUSD",1766690055403,0.71,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766690055579,3.08221779,123.9,123.88,0.68]
["bitfinex","SOLUSD",1766690060023,10.44271914,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766690060206,0.71,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766690063227,3.08221779,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766690067308,11.15274436,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766690067509,3.08221779,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766690068022,11.15277381,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766690071043,10.44277381,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766690076465,11.15277381,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766690076753,0.71,123.9,123.88,0.68]
["bitfinex","SOLUSD",1766690082160,11.15277381,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766690083251,28.95244399,123.93,123.88,0.68]
["bitfinex","SOLUSD",1766690083456,2.37221779,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766690086653,10.44273348,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766690086856,11.15273348,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766690109985,10.29975564,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766690111178,8.78051569,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766690111565,10.29975564,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766690114093,28.24304456,123.93,123.88,0.68]
["bitfinex","SOLUSD",1766690114270,0.71,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766690115591,2.22923995,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766690118399,0.71,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766690118596,2.22923995,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766690124494,0.71,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766690125199,2.22923995,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766690127905,0.71,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766690128201,2.22923995,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766690129402,2.22923995,123.93,123.9,8.75058074]
["bitfinex","SOLUSD",1766690129702,2.22923995,123.94,123.91,0.68]
["bitfinex","SOLUSD",1766690139015,1.51923995,123.94,123.91,0.68]
["bitfinex","SOLUSD",1766690139210,0.72,123.93,123.91,0.68]
["bitfinex","SOLUSD",1766690149688,0.67,123.92,123.9,0.72]
["bitfinex","SOLUSD",1766690158824,10.25835803,123.93,123.9,0.72]
["bitfinex","SOLUSD",1766690159505,2.18923995,123.93,123.9,0.72]
["bitfinex","SOLUSD",1766690161728,2.18923995,123.91,123.89,10.43767296]
["bitfinex","SOLUSD",1766690161904,1.51923995,123.92,123.89,10.43767296]
["bitfinex","SOLUSD",1766690162225,0.67,123.91,123.89,10.43767296]
["bitfinex","SOLUSD",1766690168315,0.67,123.91,123.89,11.12767296]
["bitfinex","SOLUSD",1766690172139,3.04349779,123.91,123.88,0.69]
["bitfinex","SOLUSD",1766690172328,0.7,123.9,123.87,0.69]
["bitfinex","SOLUSD",1766690172527,3.07349779,123.9,123.87,0.69]
["bitfinex","SOLUSD",1766690172822,0.7,123.89,123.85,82.10194016]
["bitfinex","SOLUSD",1766690173031,0.7,123.88,123.85,8.9642672]
["bitfinex","SOLUSD",1766690173927,0.7,123.88,123.86,0.69]
["bitfinex","SOLUSD",1766690174323,0.7,123.88,123.86,8.763598]
["bitfinex","SOLUSD",1766690174644,0.7,123.89,123.86,8.763598]
["bitfinex","SOLUSD",1766690174819,0.7,123.89,123.86,0.69]
["bitfinex","SOLUSD",1766690176620,3.07349779,123.89,123.86,0.69]
["bitfinex","SOLUSD",1766690176825,11.14522188,123.89,123.86,0.69]
["bitfinex","SOLUSD",1766690184357,8.77172409,123.89,123.86,0.69]
["bitfinex","SOLUSD",1766690184652,11.14522188,123.89,123.86,0.69]
["bitfinex","SOLUSD",1766690186831,10.44522188,123.89,123.86,0.69]
["bitfinex","SOLUSD",1766690189758,11.14522188,123.89,123.86,0.69]
["bitfinex","SOLUSD",1766690190380,0.7,123.88,123.86,0.69]
["bitfinex","SOLUSD",1766690192186,8.77243715,123.88,123.86,0.69]
["bitfinex","SOLUSD",1766690195781,11.14593494,123.88,123.85,0.89]
["bitfinex","SOLUSD",1766690200577,0.65,123.86,123.84,0.2]
["bitfinex","SOLUSD",1766690200783,3.02349779,123.86,123.84,0.2]
["bitfinex","SOLUSD",1766690202260,0.65,123.86,123.84,0.2]
["bitfinex","SOLUSD",1766690204271,8.7236352,123.86,123.84,0.2]
["bitfinex","SOLUSD",1766690204478,11.09713299,123.86,123.84,0.2]
["bitfinex","SOLUSD",1766690206579,8.7236352,123.86,123.84,0.2]
["bitfinex","SOLUSD",1766690210996,11.09713299,123.86,123.84,0.2]
["bitfinex","SOLUSD",1766690216504,8.7236352,123.86,123.84,0.2]
["bitfinex","SOLUSD",1766690222208,11.166632,123.87,123.84,0.89]
["bitfinex","SOLUSD",1766690223203,25.18611977,123.88,123.84,8.27492887]
["bitfinex","SOLUSD",1766690223409,25.90611977,123.88,123.85,0.69]
["bitfinex","SOLUSD",1766690223591,3.09349779,123.87,123.84,0.89]
["bitfinex","SOLUSD",1766690226086,11.16648097,123.87,123.84,0.89]
["bitfinex","SOLUSD",1766690228905,10.44648097,123.87,123.84,0.89]
["bitfinex","SOLUSD",1766690229208,0.66,123.86,123.84,0.89]
["bitfinex","SOLUSD",1766690233305,0.66,123.86,123.84,0.2]
["bitfinex","SOLUSD",1766690234091,10.25405175,123.86,123.84,0.2]
["bitfinex","SOLUSD",1766690257134,0.66,123.85,123.84,0.2]
["bitfinex","SOLUSD",1766690257512,0.66,123.85,123.82,0.2]
["bitfinex","SOLUSD",1766690257513,0.66,123.84,123.82,0.2]
["bitfinex","SOLUSD",1766690257814,2.18035662,123.84,123.82,0.2]
["bitfinex","SOLUSD",1766690261519,1.52035662,123.83,123.81,0.81]
["bitfinex","SOLUSD",1766690261718,2.21035662,123.82,123.81,0.1]
["bitfinex","SOLUSD",1766690263746,1.52035662,123.82,123.81,0.1]
["bitfinex","SOLUSD",1766690264241,2.21035662,123.83,123.81,0.78]
["bitfinex","SOLUSD",1766690264418,2.21035662,123.83,123.81,0.1]
["bitfinex","SOLUSD",1766690266031,2.21035662,123.82,123.81,0.1]
["bitfinex","SOLUSD",1766690266433,10.28659632,123.82,123.8,0.1]
["bitfinex","SOLUSD",1766690266625,2.21035662,123.81,123.8,0.1]
["bitfinex","SOLUSD",1766690267044,1.52035662,123.81,123.8,0.1]
["bitfinex","SOLUSD",1766690268241,8.76783405,123.8,123.78,0.1]
["bitfinex","SOLUSD",1766690268553,10.28819067,123.8,123.78,0.1]
["bitfinex","SOLUSD",1766690270037,10.28819067,123.8,123.78,0.78]
["bitfinex","SOLUSD",1766690276250,1.52035662,123.79,123.78,0.78]
["bitfinex","SOLUSD",1766690276548,2.21035662,123.79,123.78,0.1]
["bitfinex","SOLUSD",1766690276753,2.21035662,123.79,123.77,0.1]
["bitfinex","SOLUSD",1766690276939,1.52035662,123.78,123.77,0.1]
["bitfinex","SOLUSD",1766690278548,10.2892311,123.78,123.76,0.1]
["bitfinex","SOLUSD",1766690278747,1.52035662,123.77,123.76,0.1]
["bitfinex","SOLUSD",1766690279630,9.59985892,123.77,123.76,1e-08]
["bitfinex","SOLUSD",1766690280652,9.59985892,123.77,123.75,0.68]
["bitfinex","SOLUSD",1766690280843,10.28985892,123.77,123.75,0.68]
["bitfinex","SOLUSD",1766690281559,10.28985892,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766690282456,1.52035662,123.78,123.73,1.62035662]
["bitfinex","SOLUSD",1766690282661,8.76896166,123.78,123.75,0.68]
["bitfinex","SOLUSD",1766690283054,0.69,123.78,123.75,0.68]
["bitfinex","SOLUSD",1766690283234,2.21035662,123.78,123.75,0.68]
["bitfinex","SOLUSD",1766690283557,10.28925812,123.78,123.75,0.68]
["bitfinex","SOLUSD",1766690291659,8.7689015,123.78,123.75,0.68]
["bitfinex","SOLUSD",1766690291845,10.28925812,123.78,123.75,0.68]
["bitfinex","SOLUSD",1766690293978,11.1476814,123.78,123.75,0.68]
["bitfinex","SOLUSD",1766690294782,8.7689015,123.78,123.75,0.68]
["bitfinex","SOLUSD",1766690296064,0.71,123.82,123.78,0.68]
["bitfinex","SOLUSD",1766690296372,0.71,123.82,123.75,46.11739086]
["bitfinex","SOLUSD",1766690296373,2.3787799,123.8,123.75,46.11739086]
["bitfinex","SOLUSD",1766690296583,3.0887799,123.8,123.75,35.65724778]
["bitfinex","SOLUSD",1766690296873,2.3787799,123.8,123.75,35.65724778]
["bitfinex","SOLUSD",1766690297246,10.45641672,123.8,123.75,35.65724778]
["bitfinex","SOLUSD",1766690297958,11.16641672,123.8,123.75,35.65724778]
["bitfinex","SOLUSD",1766690298342,11.16641672,123.8,123.76,0.68]
["bitfinex","SOLUSD",1766690298951,0.71,123.8,123.77,0.68]
["bitfinex","SOLUSD",1766690299347,11.16638102,123.8,123.77,0.68]
["bitfinex","SOLUSD",1766690299552,2.3787799,123.79,123.77,0.68]
["bitfinex","SOLUSD",1766690299761,11.16638102,123.8,123.77,0.68]
["bitfinex","SOLUSD",1766690300065,8.78760112,123.8,123.77,0.68]
["bitfinex","SOLUSD",1766690305976,0.71,123.79,123.77,0.68]
["bitfinex","SOLUSD",1766690308478,11.16704609,123.79,123.76,0.68]
["bitfinex","SOLUSD",1766690309359,0.71,123.78,123.76,0.68]
["bitfinex","SOLUSD",1766690311281,0.71,123.78,123.75,0.68]
["bitfinex","SOLUSD",1766690311682,11.16778608,123.78,123.75,0.68]
["bitfinex","SOLUSD",1766690315290,0.71,123.76,123.73,11.21767296]
["bitfinex","SOLUSD",1766690315665,0.71,123.76,123.74,0.68]
["bitfinex","SOLUSD",1766690316484,0.71,123.76,123.73,10.53767296]
["bitfinex","SOLUSD",1766690316485,3.0887799,123.76,123.73,11.21767296]
["bitfinex","SOLUSD",1766690316793,3.0887799,123.76,123.73,0.78]
["bitfinex","SOLUSD",1766690316958,3.0887799,123.75,123.73,0.1]
["bitfinex","SOLUSD",1766690317165,0.71,123.73,123.71,0.1]
["bitfinex","SOLUSD",1766690317468,3.0887799,123.73,123.71,0.1]
["bitfinex","SOLUSD",1766690320070,3.0887799,123.73,123.69,4.11046905]
["bitfinex","SOLUSD",1766690320071,3.0887799,123.72,123.69,4.11046905]
["bitfinex","SOLUSD",1766690320413,11.17103844,123.73,123.7,0.66]
["bitfinex","SOLUSD",1766690320591,8.79225854,123.73,123.7,0.66]
["bitfinex","SOLUSD",1766690320890,23.55225854,123.73,123.7,0.66]
["bitfinex","SOLUSD",1766690321066,25.93103844,123.73,123.7,0.66]
["bitfinex","SOLUSD",1766690321268,11.17103844,123.73,123.7,0.66]
["bitfinex","SOLUSD",1766690321468,21.63479345,123.73,123.7,0.66]
["bitfinex","SOLUSD",1766690322678,0.71,123.72,123.7,0.66]
["bitfinex","SOLUSD",1766690323285,8.79280036,123.72,123.7,0.66]
["bitfinex","SOLUSD",1766690324976,0.71,123.71,123.69,3.45046905]
["bitfinex","SOLUSD",1766690325170,3.0887799,123.71,123.69,3.45046905]
["bitfinex","SOLUSD",1766690325372,11.17258873,123.71,123.69,3.45046905]
["bitfinex","SOLUSD",1766690327187,0.71,123.71,123.69,4.13046905]
["bitfinex","SOLUSD",1766690327688,24.26693629,123.72,123.69,4.13046905]
["bitfinex","SOLUSD",1766690327986,0.71,123.72,123.69,4.13046905]
["bitfinex","SOLUSD",1766690328574,8.79281811,123.72,123.69,4.13046905]
["bitfinex","SOLUSD",1766690328779,11.17159801,123.72,123.69,4.13046905]
["bitfinex","SOLUSD",1766690329093,2.3787799,123.71,123.69,4.13046905]
["bitfinex","SOLUSD",1766690329282,3.0887799,123.71,123.69,4.13046905]
["bitfinex","SOLUSD",1766690329488,3.0887799,123.71,123.69,3.45046905]
["bitfinex","SOLUSD",1766690330191,11.17220494,123.71,123.69,3.45046905]
["bitfinex","SOLUSD",1766690331189,35.43914123,123.71,123.69,3.45046905]
["bitfinex","SOLUSD",1766690334795,2.3787799,123.7,123.66,0.68]
["bitfinex","SOLUSD",1766690334983,2.3787799,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766690335182,24.27086282,123.7,123.65,0.1]
["bitfinex","SOLUSD",1766690335379,3.0587799,123.67,123.65,0.1]
["bitfinex","SOLUSD",1766690335595,0.68,123.67,123.65,0.1]
["bitfinex","SOLUSD",1766690336803,24.27282657,123.69,123.65,2.4787799]
["bitfinex","SOLUSD",1766690337004,0.68,123.7,123.66,2.3787799]
["bitfinex","SOLUSD",1766690337200,0.68,123.7,123.66,3.0587799]
["bitfinex","SOLUSD",1766690337593,11.14286886,123.7,123.66,0.68]
["bitfinex","SOLUSD",1766690337800,35.41176826,123.7,123.66,0.68]
["bitfinex","SOLUSD",1766690338483,0.68,123.7,123.66,11.14535653]
["bitfinex","SOLUSD",1766690339210,2.3787799,123.68,123.66,0.68]
["bitfinex","SOLUSD",1766690340192,3.0587799,123.68,123.66,0.68]
["bitfinex","SOLUSD",1766690340406,3.0587799,123.68,123.65,0.78]
["bitfinex","SOLUSD",1766690340594,0.68,123.68,123.65,0.78]
["bitfinex","SOLUSD",1766690340908,3.0587799,123.68,123.65,0.78]
["bitfinex","SOLUSD",1766690341599,2.3787799,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766690342613,28.28531263,123.7,123.66,0.68]
["bitfinex","SOLUSD",1766690342901,36.36966486,123.7,123.66,0.68]
["bitfinex","SOLUSD",1766690343210,33.99088496,123.7,123.66,0.68]
["bitfinex","SOLUSD",1766690343510,2.3787799,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766690345015,21.60966486,123.7,123.66,0.68]
["bitfinex","SOLUSD",1766690347221,21.60966486,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766690350290,19.23088496,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766690350490,21.60966486,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766690351811,2.3787799,123.69,123.67,0.68]
["bitfinex","SOLUSD",1766690352116,10.46379668,123.69,123.67,0.68]
["bitfinex","SOLUSD",1766690352295,8.08501678,123.69,123.67,0.68]
["bitfinex","SOLUSD",1766690352490,21.60950086,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766690353829,10.46653273,123.7,123.68,0.71]
["bitfinex","SOLUSD",1766690354130,15.44,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766690354323,16.96382799,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766690355202,25.04705443,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766690355409,23.52322644,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766690361320,22.84322644,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766690362226,23.52322644,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766690362610,25.04705443,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766690362811,24.36705443,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766690363109,0.68,123.71,123.69,0.71]
["bitfinex","SOLUSD",1766690366804,0.68,123.71,123.69,8.79453387]
["bitfinex","SOLUSD",1766690367009,15.44,123.72,123.69,10.31836186]
["bitfinex","SOLUSD",1766690368120,15.44,123.72,123.69,9.60836186]
["bitfinex","SOLUSD",1766690368328,15.44,123.72,123.7,0.71]
["bitfinex","SOLUSD",1766690369123,19.0801051,123.74,123.7,0.71]
["bitfinex","SOLUSD",1766690369423,0.68,123.73,123.71,0.71]
["bitfinex","SOLUSD",1766690373107,25.04557123,123.74,123.71,0.71]
["bitfinex","SOLUSD",1766690373812,0.68,123.73,123.71,0.71]
["bitfinex","SOLUSD",1766690379123,25.04557867,123.74,123.71,0.71]
["bitfinex","SOLUSD",1766690380037,24.36557867,123.74,123.71,0.71]
["bitfinex","SOLUSD",1766690380227,0.68,123.73,123.71,0.71]
["bitfinex","SOLUSD",1766690384349,10.28599577,123.73,123.71,0.71]
["bitfinex","SOLUSD",1766690385322,10.28599577,123.73,123.69,0.66]
["bitfinex","SOLUSD",1766690386551,0.67,123.72,123.69,0.66]
["bitfinex","SOLUSD",1766690386724,9.60599577,123.73,123.67,0.66]
["bitfinex","SOLUSD",1766690386725,16.95382799,123.71,123.67,0.66]
["bitfinex","SOLUSD",1766690386917,2.19382799,123.7,123.67,0.66]
["bitfinex","SOLUSD",1766690388453,10.27801129,123.7,123.67,0.66]
["bitfinex","SOLUSD",1766690389342,8.7541833,123.7,123.67,0.66]
["bitfinex","SOLUSD",1766690389522,14.76,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766690389523,25.03729028,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766690392954,2.19382799,123.7,123.67,0.66]
["bitfinex","SOLUSD",1766690393150,2.19382799,123.69,123.66,10.43767296]
["bitfinex","SOLUSD",1766690393342,2.19382799,123.69,123.66,0.66]
["bitfinex","SOLUSD",1766690394345,10.2787113,123.69,123.66,0.66]
["bitfinex","SOLUSD",1766690403746,0.67,123.74,123.69,0.66]
["bitfinex","SOLUSD",1766690403956,1.52382799,123.7,123.67,0.66]
["bitfinex","SOLUSD",1766690405647,10.27765454,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766690405865,2.19382799,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766690407267,0.67,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766690407776,2.19382799,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766690407950,10.27732195,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766690409171,25.04698797,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766690409672,10.28698797,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766690409862,8.76315998,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766690410064,10.28698797,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766690411867,8.76315998,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766690412067,10.28698797,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766690413563,8.76315998,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766690413763,24.36619527,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766690413971,14.76,123.73,123.71,0.68]
["bitfinex","SOLUSD",1766690414169,11.14211221,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766690416574,2.38036741,123.73,123.68,8.08495658]
["bitfinex","SOLUSD",1766690416886,3.06036741,123.73,123.69,0.68]
["bitfinex","SOLUSD",1766690418791,3.06036741,123.73,123.69,3.06036741]
["bitfinex","SOLUSD",1766690419080,8.76237165,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766690424581,0.68,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766690424887,8.76211632,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766690425505,0.68,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766690427294,8.76220396,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766690437101,11.14257137,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766690441491,2.38036741,123.72,123.7,0.68]
["bitfinex","SOLUSD",1766690441703,0.68,123.7,123.66,0.72]
["bitfinex","SOLUSD",1766690441878,2.38036741,123.68,123.65,0.82]
["bitfinex","SOLUSD",1766690442274,3.06036741,123.68,123.65,0.82]
["bitfinex","SOLUSD",1766690445901,11.1459435,123.68,123.65,0.82]
["bitfinex","SOLUSD",1766690446279,3.06036741,123.67,123.65,0.82]
["bitfinex","SOLUSD",1766690446490,3.06036741,123.67,123.65,0.1]
["bitfinex","SOLUSD",1766690446803,2.38036741,123.66,123.65,0.1]
["bitfinex","SOLUSD",1766690447002,2.38036741,123.66,123.62,21.00710804]
["bitfinex","SOLUSD",1766690447003,0.68,123.67,123.62,0.1]
["bitfinex","SOLUSD",1766690447206,8.08557609,123.68,123.63,2.38036741]
["bitfinex","SOLUSD",1766690447387,0.68,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766690447581,3.06036741,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766690448095,11.14649252,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766690448691,3.06036741,123.66,123.64,0.72]
["bitfinex","SOLUSD",1766690449291,0.68,123.66,123.64,0.72]
["bitfinex","SOLUSD",1766690451780,14.76,123.68,123.64,0.72]
["bitfinex","SOLUSD",1766690451781,25.90601974,123.68,123.64,0.72]
["bitfinex","SOLUSD",1766690452109,0.68,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766690453589,3.06036741,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766690455186,0.68,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766690455489,3.06036741,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766690460900,0.68,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766690464723,3.06036741,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766690472926,2.38036741,123.66,123.64,0.72]
["bitfinex","SOLUSD",1766690473617,11.14657407,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766690476099,10.29143298,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766690481529,9.61143298,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766690481827,10.29143298,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766690485704,8.76620666,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766690485910,10.29143298,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766690487122,9.61143298,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766690487832,10.29143298,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766690488930,8.76620666,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766690489135,10.29143298,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766690490053,8.76604692,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766690490241,10.29127324,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766690499450,8.76604692,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766690499751,10.29127324,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766690499944,8.76604692,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766690500150,10.29127324,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766690500640,0.69,123.64,123.62,0.1]
["bitfinex","SOLUSD",1766690500965,15.45,123.63,123.62,0.1]
["bitfinex","SOLUSD",1766690501135,14.76,123.63,123.62,0.1]
["bitfinex","SOLUSD",1766690505735,16.28522632,123.63,123.62,0.1]
["bitfinex","SOLUSD",1766690507671,24.37387794,123.63,123.6,0.1]
["bitfinex","SOLUSD",1766690507968,2.21522632,123.62,123.6,0.1]
["bitfinex","SOLUSD",1766690508166,0.69,123.6,123.57,0.66]
["bitfinex","SOLUSD",1766690508345,1.52522632,123.59,123.57,0.66]
["bitfinex","SOLUSD",1766690508747,2.21522632,123.59,123.57,0.66]
["bitfinex","SOLUSD",1766690509358,2.21522632,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766690511944,1.52522632,123.58,123.56,0.66]
["bitfinex","SOLUSD",1766690513959,25.08653254,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766690514255,25.08653254,123.59,123.54,0.66]
["bitfinex","SOLUSD",1766690514256,2.21522632,123.58,123.54,0.66]
["bitfinex","SOLUSD",1766690514572,2.21522632,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766690516173,10.30722243,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766690516873,9.61722243,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766690519850,0.69,123.63,123.58,0.66]
["bitfinex","SOLUSD",1766690520059,1.52522632,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766690520362,16.99522632,123.63,123.59,0.66]
["bitfinex","SOLUSD",1766690520755,0.69,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766690521158,0.69,123.63,123.6,0.66]
["bitfinex","SOLUSD",1766690524978,1.52522632,123.62,123.57,8.09232335]
["bitfinex","SOLUSD",1766690525175,2.21522632,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766690525881,0.69,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766690526377,2.21522632,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766690526870,0.69,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766690527080,8.7793184,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766690528780,0.67,123.61,123.58,1.52522632]
["bitfinex","SOLUSD",1766690529083,0.67,123.61,123.58,2.23522632]
["bitfinex","SOLUSD",1766690529258,2.19522632,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766690529455,0.67,123.59,123.55,87.09894504]
["bitfinex","SOLUSD",1766690529786,8.0893184,123.62,123.55,0.71]
["bitfinex","SOLUSD",1766690529787,2.19522632,123.57,123.55,0.71]
["bitfinex","SOLUSD",1766690529954,0.67,123.57,123.54,0.71]
["bitfinex","SOLUSD",1766690534167,0.67,123.57,123.54,8.80451493]
["bitfinex","SOLUSD",1766690534366,0.67,123.57,123.54,9.61974125]
["bitfinex","SOLUSD",1766690534568,0.67,123.57,123.55,0.71]
["bitfinex","SOLUSD",1766690540101,15.45,123.58,123.55,0.71]
["bitfinex","SOLUSD",1766690540398,0.67,123.59,123.56,0.71]
["bitfinex","SOLUSD",1766690541188,0.67,123.59,123.56,3.09663624]
["bitfinex","SOLUSD",1766690541579,3.05663624,123.6,123.57,0.71]
["bitfinex","SOLUSD",1766690543181,0.67,123.59,123.57,0.71]
["bitfinex","SOLUSD",1766690543989,3.05663624,123.6,123.57,0.71]
["bitfinex","SOLUSD",1766690545398,2.38663624,123.59,123.57,0.71]
["bitfinex","SOLUSD",1766690545704,3.05663624,123.59,123.57,0.71]
["bitfinex","SOLUSD",1766690546289,3.05663624,123.59,123.56,0.71]
["bitfinex","SOLUSD",1766690547082,0.67,123.57,123.54,63.41]
["bitfinex","SOLUSD",1766690547385,3.05663624,123.57,123.54,63.41]
["bitfinex","SOLUSD",1766690548108,3.05663624,123.57,123.55,0.71]
["bitfinex","SOLUSD",1766690549903,8.09135537,123.59,123.55,0.71]
["bitfinex","SOLUSD",1766690550103,0.67,123.58,123.55,0.71]
["bitfinex","SOLUSD",1766690551494,3.05663624,123.58,123.55,0.71]
["bitfinex","SOLUSD",1766690555288,11.14863591,123.58,123.55,0.71]
["bitfinex","SOLUSD",1766690555723,3.05663624,123.58,123.55,0.71]
["bitfinex","SOLUSD",1766690556214,0.67,123.57,123.55,0.71]
["bitfinex","SOLUSD",1766690556586,3.05663624,123.58,123.55,0.71]
["bitfinex","SOLUSD",1766690565917,10.47880053,123.58,123.55,0.71]
["bitfinex","SOLUSD",1766690566098,0.68,123.57,123.55,0.71]
["bitfinex","SOLUSD",1766690566708,3.06663624,123.58,123.55,0.71]
["bitfinex","SOLUSD",1766690566906,0.68,123.58,123.55,0.71]
["bitfinex","SOLUSD",1766690571051,0.71,123.57,123.54,0.68]
["bitfinex","SOLUSD",1766690571325,3.09663624,123.57,123.54,0.68]
["bitfinex","SOLUSD",1766690571523,3.09663624,123.58,123.54,0.68]
["bitfinex","SOLUSD",1766690572533,3.09663624,123.58,123.55,8.77387821]
["bitfinex","SOLUSD",1766690574612,3.09663624,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766690575115,10.47870543,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766690575426,3.09663624,123.57,123.55,0.68]
["bitfinex","SOLUSD",1766690577112,0.71,123.57,123.55,0.68]
["bitfinex","SOLUSD",1766690577318,3.09663624,123.57,123.53,8.1949896]
["bitfinex","SOLUSD",1766690577512,3.09663624,123.57,123.54,0.68]
["bitfinex","SOLUSD",1766690577513,3.09663624,123.56,123.54,0.68]
["bitfinex","SOLUSD",1766690577925,0.71,123.56,123.54,0.68]
["bitfinex","SOLUSD",1766690578530,11.18929289,123.57,123.54,0.68]
["bitfinex","SOLUSD",1766690578836,3.09663624,123.57,123.54,0.68]
["bitfinex","SOLUSD",1766690579235,2.38663624,123.57,123.54,0.68]
["bitfinex","SOLUSD",1766690580018,3.09663624,123.57,123.54,0.68]
["bitfinex","SOLUSD",1766690583041,0.71,123.57,123.54,8.09439212]
["bitfinex","SOLUSD",1766690583343,0.71,123.57,123.54,8.77439212]
["bitfinex","SOLUSD",1766690583537,0.71,123.57,123.54,8.09439212]
["bitfinex","SOLUSD",1766690583842,0.71,123.58,123.55,8.77361941]
["bitfinex","SOLUSD",1766690585949,3.09663624,123.58,123.55,8.77361941]
["bitfinex","SOLUSD",1766690586353,0.71,123.58,123.55,8.77361941]
["bitfinex","SOLUSD",1766690586525,0.71,123.58,123.56,0.68]
["bitfinex","SOLUSD",1766690586728,0.71,123.58,123.55,8.09361941]
["bitfinex","SOLUSD",1766690586729,3.09663624,123.58,123.55,8.09361941]
["bitfinex","SOLUSD",1766690587024,3.09663624,123.58,123.55,8.77361941]
["bitfinex","SOLUSD",1766690589153,3.09663624,123.58,123.55,8.77383948]
["bitfinex","SOLUSD",1766690589347,0.72,123.57,123.55,0.68]
["bitfinex","SOLUSD",1766690593364,8.09147811,123.59,123.55,0.68]
["bitfinex","SOLUSD",1766690593536,0.72,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766690594246,0.72,123.58,123.55,8.77367288]
["bitfinex","SOLUSD",1766690596049,2.38663624,123.59,123.55,8.77367288]
["bitfinex","SOLUSD",1766690596050,3.10663624,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766690598959,3.10663624,123.59,123.56,8.78315453]
["bitfinex","SOLUSD",1766690599939,2.2471749,123.59,123.56,8.78315453]
["bitfinex","SOLUSD",1766690601178,0.72,123.59,123.56,8.78315453]
["bitfinex","SOLUSD",1766690601463,2.2471749,123.59,123.56,8.78315453]
["bitfinex","SOLUSD",1766690607560,0.72,123.59,123.56,8.78315453]
["bitfinex","SOLUSD",1766690607769,2.2471749,123.59,123.56,8.78315453]
["bitfinex","SOLUSD",1766690610875,10.27741081,123.61,123.57,0.66]
["bitfinex","SOLUSD",1766690611074,5.43481142,123.6,123.57,0.66]
["bitfinex","SOLUSD",1766690611248,2.1871749,123.61,123.57,0.66]
["bitfinex","SOLUSD",1766690611571,0.66,123.61,123.57,0.66]
["bitfinex","SOLUSD",1766690611768,2.1871749,123.61,123.57,0.66]
["bitfinex","SOLUSD",1766690611942,1.5271749,123.63,123.59,0.66]
["bitfinex","SOLUSD",1766690612142,1.5271749,123.64,123.6,0.66]
["bitfinex","SOLUSD",1766690612351,0.66,123.63,123.6,0.66]
["bitfinex","SOLUSD",1766690613866,2.1871749,123.62,123.59,8.75100445]
["bitfinex","SOLUSD",1766690615580,2.1871749,123.61,123.59,0.66]
["bitfinex","SOLUSD",1766690617858,0.66,123.61,123.59,0.66]
["bitfinex","SOLUSD",1766690642895,0.66,123.61,123.58,8.77186213]
["bitfinex","SOLUSD",1766690660606,0.66,123.61,123.58,11.15680942]
["bitfinex","SOLUSD",1766690661008,0.68,123.65,123.61,0.71]
["bitfinex","SOLUSD",1766690661212,0.68,123.64,123.61,3.09494729]
["bitfinex","SOLUSD",1766690661700,0.68,123.63,123.61,0.71]
["bitfinex","SOLUSD",1766690662602,0.68,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766690662786,3.06494729,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766690663489,0.68,123.59,123.57,8.09246333]
["bitfinex","SOLUSD",1766690663704,0.68,123.59,123.57,8.80246333]
["bitfinex","SOLUSD",1766690666713,0.68,123.57,123.54,8.80432529]
["bitfinex","SOLUSD",1766690667126,0.68,123.57,123.55,0.71]
["bitfinex","SOLUSD",1766690677622,0.68,123.57,123.55,8.8038487]
["bitfinex","SOLUSD",1766690681118,0.68,123.6,123.56,0.72]
["bitfinex","SOLUSD",1766690681422,3.06494729,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766690681925,0.68,123.58,123.56,0.72]
["bitfinex","SOLUSD",1766690683517,0.68,123.59,123.56,8.81318258]
["bitfinex","SOLUSD",1766690683722,0.68,123.59,123.56,8.09318258]
["bitfinex","SOLUSD",1766690683925,0.68,123.59,123.57,0.72]
["bitfinex","SOLUSD",1766690684320,0.68,123.59,123.56,8.81318258]
["bitfinex","SOLUSD",1766690686427,0.68,123.59,123.57,0.72]
["bitfinex","SOLUSD",1766690686819,0.68,123.59,123.56,8.81318258]
["bitfinex","SOLUSD",1766690688920,3.06494729,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766690689128,0.68,123.58,123.55,8.09369598]
["bitfinex","SOLUSD",1766690689340,0.68,123.58,123.55,8.81369598]
["bitfinex","SOLUSD",1766690689808,0.68,123.59,123.55,0.72]
["bitfinex","SOLUSD",1766690690004,0.68,123.57,123.55,0.72]
["bitfinex","SOLUSD",1766690691532,0.68,123.6,123.55,8.81388215]
["bitfinex","SOLUSD",1766690691731,3.06494729,123.58,123.55,8.81388215]
["bitfinex","SOLUSD",1766690694336,0.68,123.58,123.55,8.81388215]
["bitfinex","SOLUSD",1766690694632,3.06494729,123.58,123.55,8.81388215]
["bitfinex","SOLUSD",1766690704740,0.68,123.58,123.55,8.81388215]
["bitfinex","SOLUSD",1766690718125,2.38494729,123.59,123.55,8.09388215]
["bitfinex","SOLUSD",1766690718438,3.10494729,123.59,123.56,0.65]
["bitfinex","SOLUSD",1766690718942,0.72,123.58,123.56,0.65]
["bitfinex","SOLUSD",1766690719447,3.10494729,123.59,123.56,8.74281543]
["bitfinex","SOLUSD",1766690719649,0.72,123.59,123.56,8.74281543]
["bitfinex","SOLUSD",1766690720236,0.72,123.59,123.56,8.09281543]
["bitfinex","SOLUSD",1766690720434,0.72,123.59,123.57,0.65]
["bitfinex","SOLUSD",1766690724752,2.24699519,123.59,123.57,0.65]
["bitfinex","SOLUSD",1766690726357,0.72,123.59,123.57,0.65]
["bitfinex","SOLUSD",1766690726666,2.24699519,123.59,123.57,0.65]
["bitfinex","SOLUSD",1766690727548,2.24699519,123.59,123.56,0.65]
["bitfinex","SOLUSD",1766690730355,1.52699519,123.59,123.57,0.65]
["bitfinex","SOLUSD",1766690730536,2.24699519,123.6,123.57,0.65]
["bitfinex","SOLUSD",1766690733756,2.24699519,123.6,123.58,0.65]
["bitfinex","SOLUSD",1766690734140,2.24699519,123.6,123.57,8.09232852]
["bitfinex","SOLUSD",1766690734341,2.24699519,123.6,123.57,8.74232852]
["bitfinex","SOLUSD",1766690734940,0.72,123.59,123.57,8.74232852]
["bitfinex","SOLUSD",1766690737239,0.72,123.59,123.57,0.65]
["bitfinex","SOLUSD",1766690738144,2.24699519,123.59,123.57,0.65]
["bitfinex","SOLUSD",1766690747980,10.33833646,123.59,123.55,78.8834672]
["bitfinex","SOLUSD",1766690748163,1.52699519,123.58,123.56,0.69]
["bitfinex","SOLUSD",1766690750178,8.81134127,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766690750368,10.33833646,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766690752381,0.72,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766690752561,2.24699519,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766690759181,0.72,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766690759388,2.24699519,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766690764290,2.24699519,123.59,123.56,8.7830635]
["bitfinex","SOLUSD",1766690765688,0.72,123.59,123.56,8.7830635]
["bitfinex","SOLUSD",1766690765880,0.72,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766690766185,2.24699519,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766690769695,10.33841183,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766690770494,2.24699519,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766690783979,3.10609688,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766690789110,0.72,123.59,123.56,8.78301478]
["bitfinex","SOLUSD",1766690789991,3.10609688,123.59,123.56,8.78301478]
["bitfinex","SOLUSD",1766690792111,0.72,123.59,123.56,8.78301478]
["bitfinex","SOLUSD",1766690792414,3.10609688,123.59,123.56,8.78301478]
["bitfinex","SOLUSD",1766690798018,0.72,123.59,123.56,8.78301478]
["bitfinex","SOLUSD",1766690801037,3.10609688,123.59,123.56,8.78301478]
["bitfinex","SOLUSD",1766690803241,0.72,123.59,123.56,8.78301478]
["bitfinex","SOLUSD",1766690803452,3.10609688,123.59,123.56,8.78301478]
["bitfinex","SOLUSD",1766690809456,8.09003862,123.61,123.57,0.68]
["bitfinex","SOLUSD",1766690809639,8.49530753,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766690809840,3.07609688,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766690812358,0.69,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766690812557,3.07609688,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766690812758,3.07609688,123.6,123.57,8.77246438]
["bitfinex","SOLUSD",1766690813764,0.69,123.6,123.57,8.09246438]
["bitfinex","SOLUSD",1766690813967,0.69,123.64,123.59,2.38609688]
["bitfinex","SOLUSD",1766690814265,0.69,123.62,123.6,0.68]
["bitfinex","SOLUSD",1766690814452,0.69,123.6,123.57,8.77246438]
["bitfinex","SOLUSD",1766690814637,3.07609688,123.6,123.58,8.08819447]
["bitfinex","SOLUSD",1766690815161,0.69,123.6,123.58,8.76819447]
["bitfinex","SOLUSD",1766690815457,14.78,123.63,123.59,0.68]
["bitfinex","SOLUSD",1766690815458,0.69,123.62,123.59,0.68]
["bitfinex","SOLUSD",1766690815659,3.07609688,123.62,123.59,0.68]
["bitfinex","SOLUSD",1766690818561,0.69,123.61,123.59,0.68]
["bitfinex","SOLUSD",1766690818862,0.69,123.61,123.58,16.18010025]
["bitfinex","SOLUSD",1766690819063,0.69,123.61,123.58,16.86010025]
["bitfinex","SOLUSD",1766690819865,0.69,123.61,123.59,0.68]
["bitfinex","SOLUSD",1766690820550,3.07609688,123.62,123.59,0.68]
["bitfinex","SOLUSD",1766690820857,0.69,123.61,123.59,0.68]
["bitfinex","SOLUSD",1766690822153,3.07609688,123.61,123.59,0.68]
["bitfinex","SOLUSD",1766690822555,0.69,123.59,123.57,0.68]
["bitfinex","SOLUSD",1766690822750,3.07609688,123.59,123.57,0.68]
["bitfinex","SOLUSD",1766690823266,0.69,123.59,123.57,0.68]
["bitfinex","SOLUSD",1766690828869,0.69,123.59,123.57,8.77255088]
["bitfinex","SOLUSD",1766690836558,0.72,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766690836860,0.72,123.6,123.57,8.79255088]
["bitfinex","SOLUSD",1766690841981,0.67892,123.6,123.57,8.79255088]
["bitfinex","SOLUSD",1766690854501,0.67892,123.6,123.57,10.31923983]
["bitfinex","SOLUSD",1766690855398,0.67892,123.6,123.57,8.79255088]
["bitfinex","SOLUSD",1766690858808,0.67892,123.6,123.57,16.88227943]
["bitfinex","SOLUSD",1766690870737,0.65,123.59,123.57,8.08972855]
["bitfinex","SOLUSD",1766690870915,0.65,123.57,123.54,0.65]
["bitfinex","SOLUSD",1766690871117,0.65,123.56,123.54,8.74012966]
["bitfinex","SOLUSD",1766690871442,0.65,123.56,123.54,16.83447257]
["bitfinex","SOLUSD",1766690871651,0.65,123.56,123.54,8.09012966]
["bitfinex","SOLUSD",1766690877137,1.52668895,123.57,123.54,8.09012966]
["bitfinex","SOLUSD",1766690877329,2.17668895,123.57,123.54,8.74012966]
["bitfinex","SOLUSD",1766690881434,2.17668895,123.56,123.54,8.74012966]
["bitfinex","SOLUSD",1766690881832,1.52668895,123.56,123.54,8.09012966]
["bitfinex","SOLUSD",1766690882023,2.17668895,123.55,123.53,0.1]
["bitfinex","SOLUSD",1766690882224,1.52668895,123.54,123.53,0.1]
["bitfinex","SOLUSD",1766690884123,2.17668895,123.55,123.53,0.1]
["bitfinex","SOLUSD",1766690884826,0.65,123.55,123.53,0.1]
["bitfinex","SOLUSD",1766690885137,0.65,123.55,123.53,0.75]
["bitfinex","SOLUSD",1766690888233,2.17668895,123.55,123.53,0.75]
["bitfinex","SOLUSD",1766690901867,0.65,123.55,123.53,0.75]
["bitfinex","SOLUSD",1766690902035,2.17668895,123.55,123.53,0.75]
["bitfinex","SOLUSD",1766690906079,3.03769458,123.55,123.53,0.75]
["bitfinex","SOLUSD",1766690934604,24.29641627,123.56,123.53,0.75]
["bitfinex","SOLUSD",1766690934906,0.72,123.62,123.56,0.68]
["bitfinex","SOLUSD",1766690935209,0.72,123.58,123.56,0.68]
["bitfinex","SOLUSD",1766690935411,2.38769458,123.57,123.56,0.68]
["bitfinex","SOLUSD",1766690935606,3.10769458,123.57,123.54,0.68]
["bitfinex","SOLUSD",1766690935931,3.10769458,123.56,123.54,0.68]
["bitfinex","SOLUSD",1766690936211,3.10769458,123.56,123.54,24.97248147]
["bitfinex","SOLUSD",1766690937702,0.72,123.59,123.55,0.68]
["bitfinex","SOLUSD",1766690937908,3.10769458,123.59,123.55,0.68]
["bitfinex","SOLUSD",1766690938302,3.10769458,123.59,123.56,24.28854794]
["bitfinex","SOLUSD",1766690939617,2.38769458,123.58,123.56,24.28854794]
["bitfinex","SOLUSD",1766690941312,2.38769458,123.57,123.56,24.28854794]
["bitfinex","SOLUSD",1766690942126,2.38769458,123.57,123.55,8.77351483]
["bitfinex","SOLUSD",1766690942325,2.38769458,123.57,123.55,16.86413929]
["bitfinex","SOLUSD",1766690942517,3.10769458,123.57,123.55,16.86413929]
["bitfinex","SOLUSD",1766690943102,0.72,123.57,123.55,16.86413929]
["bitfinex","SOLUSD",1766690943442,2.38769458,123.57,123.55,16.86413929]
["bitfinex","SOLUSD",1766690943926,3.10769458,123.58,123.55,16.86413929]
["bitfinex","SOLUSD",1766690947406,0.72,123.58,123.55,16.86413929]
["bitfinex","SOLUSD",1766690948827,0.72,123.58,123.55,8.77351483]
["bitfinex","SOLUSD",1766690949127,0.72,123.58,123.56,8.09062446]
["bitfinex","SOLUSD",1766690949829,0.72,123.58,123.55,8.77351483]
["bitfinex","SOLUSD",1766690950128,0.72,123.58,123.55,16.86413929]
["bitfinex","SOLUSD",1766690953824,0.72,123.58,123.55,8.77351483]
["bitfinex","SOLUSD",1766690954024,0.72,123.58,123.55,16.86413929]
["bitfinex","SOLUSD",1766690967726,0.72,123.58,123.55,8.77351483]
["bitfinex","SOLUSD",1766690968345,0.72,123.58,123.56,8.09062446]
["bitfinex","SOLUSD",1766690968644,0.72,123.58,123.55,8.77351483]
["bitfinex","SOLUSD",1766690968843,0.72,123.58,123.55,16.86413929]
["bitfinex","SOLUSD",1766690971449,0.72,123.58,123.55,8.77351483]
["bitfinex","SOLUSD",1766690971747,0.72,123.58,123.55,16.86413929]
["bitfinex","SOLUSD",1766690972426,0.72,123.58,123.55,8.80351483]
["bitfinex","SOLUSD",1766690972940,0.72,123.58,123.55,16.89413929]
["bitfinex","SOLUSD",1766690975451,2.24717596,123.58,123.55,16.89413929]
["bitfinex","SOLUSD",1766690978857,2.24717596,123.58,123.55,8.80351483]
["bitfinex","SOLUSD",1766690981081,0.72,123.58,123.55,8.80351483]
["bitfinex","SOLUSD",1766690991286,0.72,123.58,123.55,8.80379752]
["bitfinex","SOLUSD",1766690991468,0.67,123.57,123.55,8.09379752]
["bitfinex","SOLUSD",1766690991662,2.19717596,123.57,123.54,8.79436222]
["bitfinex","SOLUSD",1766690995096,0.67,123.57,123.54,8.79436222]
["bitfinex","SOLUSD",1766691061960,0.67,123.57,123.55,8.09388632]
["bitfinex","SOLUSD",1766691062662,0.67,123.57,123.55,8.79388632]
["bitfinex","SOLUSD",1766691063362,0.67,123.57,123.55,8.09388632]
["bitfinex","SOLUSD",1766691064374,2.38646725,123.59,123.55,8.09388632]
["bitfinex","SOLUSD",1766691064549,10.47736919,123.6,123.56,0.7]
["bitfinex","SOLUSD",1766691064748,0.67,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766691066966,0.67,123.59,123.55,8.09388632]
["bitfinex","SOLUSD",1766691067177,0.67,123.59,123.55,8.79388632]
["bitfinex","SOLUSD",1766691068276,3.05646725,123.59,123.55,8.79388632]
["bitfinex","SOLUSD",1766691068568,3.05646725,123.59,123.56,0.67]
["bitfinex","SOLUSD",1766691069564,0.72,123.58,123.55,8.09388632]
["bitfinex","SOLUSD",1766691069747,0.72,123.58,123.55,8.76388632]
["bitfinex","SOLUSD",1766691081276,3.10646725,123.58,123.55,8.76388632]
["bitfinex","SOLUSD",1766691084680,0.72,123.58,123.55,8.76388632]
["bitfinex","SOLUSD",1766691084882,3.10646725,123.58,123.55,8.76388632]
["bitfinex","SOLUSD",1766691087483,3.10646725,123.58,123.55,0.67]
["bitfinex","SOLUSD",1766691087981,0.72,123.58,123.55,0.67]
["bitfinex","SOLUSD",1766691089284,2.24726575,123.58,123.55,0.67]
["bitfinex","SOLUSD",1766691089485,0.72,123.58,123.55,0.67]
["bitfinex","SOLUSD",1766691089685,2.24726575,123.58,123.55,0.67]
["bitfinex","SOLUSD",1766691092690,0.72,123.58,123.55,0.67]
["bitfinex","SOLUSD",1766691092989,2.24726575,123.58,123.55,0.67]
["bitfinex","SOLUSD",1766691094090,10.33941115,123.58,123.55,0.67]
["bitfinex","SOLUSD",1766691094272,2.24726575,123.58,123.55,0.67]
["bitfinex","SOLUSD",1766691095894,1.52726575,123.58,123.53,0.1]
["bitfinex","SOLUSD",1766691096193,1.52726575,123.58,123.52,8.09090194]
["bitfinex","SOLUSD",1766691096194,1.52726575,123.54,123.52,8.09090194]
["bitfinex","SOLUSD",1766691096396,2.24726575,123.54,123.52,8.09090194]
["bitfinex","SOLUSD",1766691096977,2.24726575,123.54,123.51,0.77]
["bitfinex","SOLUSD",1766691097173,0.72,123.52,123.51,0.1]
["bitfinex","SOLUSD",1766691099994,2.24726575,123.52,123.51,0.1]
["bitfinex","SOLUSD",1766691100902,2.24726575,123.52,123.5,3.50828839]
["bitfinex","SOLUSD",1766691101090,1.52726575,123.51,123.47,8.09464459]
["bitfinex","SOLUSD",1766691101293,1.52726575,123.48,123.46,0.82]
["bitfinex","SOLUSD",1766691101490,2.20726575,123.49,123.46,0.82]
["bitfinex","SOLUSD",1766691102082,0.68,123.52,123.47,1.52726575]
["bitfinex","SOLUSD",1766691102295,1.52726575,123.52,123.49,0.72]
["bitfinex","SOLUSD",1766691102601,2.20726575,123.52,123.49,0.72]
["bitfinex","SOLUSD",1766691102909,0.68,123.51,123.49,0.72]
["bitfinex","SOLUSD",1766691104598,2.20726575,123.52,123.49,0.72]
["bitfinex","SOLUSD",1766691105988,0.68,123.52,123.49,0.72]
["bitfinex","SOLUSD",1766691107191,0.68,123.52,123.49,2.24726575]
["bitfinex","SOLUSD",1766691107379,0.68,123.52,123.49,0.72]
["bitfinex","SOLUSD",1766691108305,2.20726575,123.51,123.49,0.72]
["bitfinex","SOLUSD",1766691111804,2.20726575,123.51,123.48,8.09799498]
["bitfinex","SOLUSD",1766691112111,2.20726575,123.51,123.48,8.81799498]
["bitfinex","SOLUSD",1766691117415,0.68,123.49,123.47,24.30232087]
["bitfinex","SOLUSD",1766691117910,0.68,123.49,123.47,25.02232087]
["bitfinex","SOLUSD",1766691118117,0.68,123.49,123.47,0.72]
["bitfinex","SOLUSD",1766691121206,1.52726575,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766691121405,2.20726575,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766691123191,0.68,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766691123408,2.20726575,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766691134031,8.09641029,123.53,123.47,9.62618659]
["bitfinex","SOLUSD",1766691134330,2.22726575,123.52,123.48,0.69]
["bitfinex","SOLUSD",1766691134511,0.7,123.52,123.49,8.78782168]
["bitfinex","SOLUSD",1766691134908,2.22726575,123.52,123.49,8.78782168]
["bitfinex","SOLUSD",1766691136730,2.22726575,123.52,123.5,0.69]
["bitfinex","SOLUSD",1766691137519,2.22726575,123.52,123.49,8.78782168]
["bitfinex","SOLUSD",1766691140936,0.7,123.52,123.49,10.31508743]
["bitfinex","SOLUSD",1766691143836,0.7,123.52,123.5,0.69]
["bitfinex","SOLUSD",1766691144038,2.22726575,123.53,123.5,8.787059]
["bitfinex","SOLUSD",1766691144241,0.7,123.54,123.51,1.52726575]
["bitfinex","SOLUSD",1766691144467,25.10201687,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766691144740,0.7,123.56,123.53,2.21726575]
["bitfinex","SOLUSD",1766691150039,0.7,123.56,123.53,3.07673049]
["bitfinex","SOLUSD",1766691150940,0.7,123.56,123.53,2.38673049]
["bitfinex","SOLUSD",1766691151139,0.7,123.56,123.54,0.69]
["bitfinex","SOLUSD",1766691153842,0.7,123.58,123.55,3.07673049]
["bitfinex","SOLUSD",1766691154040,0.7,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766691155846,0.7,123.58,123.55,3.07673049]
["bitfinex","SOLUSD",1766691157142,0.7,123.58,123.55,11.17061701]
["bitfinex","SOLUSD",1766691157352,0.7,123.58,123.55,35.46113156]
["bitfinex","SOLUSD",1766691157557,0.7,123.59,123.56,3.07673049]
["bitfinex","SOLUSD",1766691158270,0.7,123.59,123.56,11.16689032]
["bitfinex","SOLUSD",1766691158567,0.7,123.62,123.58,0.72]
["bitfinex","SOLUSD",1766691158760,0.7,123.62,123.59,3.10673049]
["bitfinex","SOLUSD",1766691159356,0.7,123.62,123.59,2.38673049]
["bitfinex","SOLUSD",1766691160250,2.38673049,123.62,123.57,0.72]
["bitfinex","SOLUSD",1766691160450,0.7,123.61,123.58,2.38673049]
["bitfinex","SOLUSD",1766691160752,0.7,123.61,123.58,3.10673049]
["bitfinex","SOLUSD",1766691161344,0.7,123.61,123.58,11.1985108]
["bitfinex","SOLUSD",1766691167656,2.38673049,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766691167972,3.06673049,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766691168876,0.68,123.61,123.58,11.1985108]
["bitfinex","SOLUSD",1766691182258,0.68,123.6,123.58,8.81178031]
["bitfinex","SOLUSD",1766691184470,0.68,123.6,123.58,11.1985108]
["bitfinex","SOLUSD",1766691192185,0.68,123.6,123.58,8.81178031]
["bitfinex","SOLUSD",1766691192362,0.68,123.6,123.58,8.09178031]
["bitfinex","SOLUSD",1766691194393,0.68,123.6,123.58,8.77178031]
["bitfinex","SOLUSD",1766691200592,0.68,123.6,123.55,9.57820076]
["bitfinex","SOLUSD",1766691200593,2.38673049,123.6,123.55,9.57820076]
["bitfinex","SOLUSD",1766691200891,0.69,123.58,123.55,8.77341579]
["bitfinex","SOLUSD",1766691201592,0.69,123.58,123.55,11.16014628]
["bitfinex","SOLUSD",1766691202594,0.69,123.58,123.56,3.06673049]
["bitfinex","SOLUSD",1766691204401,0.69,123.58,123.55,11.16014628]
["bitfinex","SOLUSD",1766691209983,0.69,123.58,123.55,10.30042715]
["bitfinex","SOLUSD",1766691210375,0.69,123.6,123.56,0.68]
["bitfinex","SOLUSD",1766691210572,1.52701136,123.6,123.56,0.68]
["bitfinex","SOLUSD",1766691210782,0.69,123.59,123.56,2.20701136]
["bitfinex","SOLUSD",1766691211389,0.69,123.59,123.56,10.2997105]
["bitfinex","SOLUSD",1766691213806,0.69,123.59,123.56,8.77269914]
["bitfinex","SOLUSD",1766691218505,0.69,123.59,123.56,9.6197105]
["bitfinex","SOLUSD",1766691218710,0.69,123.59,123.56,10.2897105]
["bitfinex","SOLUSD",1766691222516,0.69,123.59,123.56,8.76269914]
["bitfinex","SOLUSD",1766691230317,2.21701136,123.59,123.56,8.76269914]
["bitfinex","SOLUSD",1766691233418,0.68,123.58,123.56,8.76269914]
["bitfinex","SOLUSD",1766691235520,0.68,123.58,123.56,0.67]
["bitfinex","SOLUSD",1766691238505,0.68,123.58,123.55,64.93701136]
["bitfinex","SOLUSD",1766691238700,0.68,123.57,123.55,62.7]
["bitfinex","SOLUSD",1766691238901,0.68,123.57,123.54,2.23701136]
["bitfinex","SOLUSD",1766691239303,0.68,123.57,123.54,1.52701136]
["bitfinex","SOLUSD",1766691239522,0.68,123.57,123.55,0.71]
["bitfinex","SOLUSD",1766691240204,2.20701136,123.58,123.55,0.71]
["bitfinex","SOLUSD",1766691240921,0.68,123.58,123.55,0.71]
["bitfinex","SOLUSD",1766691241134,0.68,123.59,123.56,0.71]
["bitfinex","SOLUSD",1766691241321,0.68,123.58,123.56,0.71]
["bitfinex","SOLUSD",1766691243109,0.68,123.59,123.56,10.32976386]
["bitfinex","SOLUSD",1766691244843,0.68,123.59,123.56,9.61976386]
["bitfinex","SOLUSD",1766691245134,0.68,123.59,123.57,8.80252617]
["bitfinex","SOLUSD",1766691245351,2.20701136,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766691245552,0.68,123.61,123.59,0.71]
["bitfinex","SOLUSD",1766691246216,0.68,123.61,123.57,9.61953753]
["bitfinex","SOLUSD",1766691246411,0.68,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766691246934,2.20701136,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766691247933,2.20701136,123.61,123.58,8.80182914]
["bitfinex","SOLUSD",1766691249341,2.20701136,123.61,123.58,8.78182914]
["bitfinex","SOLUSD",1766691250443,0.68,123.61,123.58,8.78182914]
["bitfinex","SOLUSD",1766691256858,0.68,123.61,123.58,10.3088405]
["bitfinex","SOLUSD",1766691258628,0.68,123.61,123.58,8.78182914]
["bitfinex","SOLUSD",1766691265153,0.68,123.61,123.58,10.3088405]
["bitfinex","SOLUSD",1766691267463,0.68,123.61,123.58,9.6188405]
["bitfinex","SOLUSD",1766691267634,2.18701136,123.62,123.59,0.69]
["bitfinex","SOLUSD",1766691271955,3.04490566,123.62,123.59,0.69]
["bitfinex","SOLUSD",1766691272556,2.38490566,123.62,123.58,10.4767348]
["bitfinex","SOLUSD",1766691272757,0.66,123.61,123.58,11.1667348]
["bitfinex","SOLUSD",1766691280586,0.2,123.64,123.6,0.7]
["bitfinex","SOLUSD",1766691280754,0.7,123.63,123.61,2.38490566]
["bitfinex","SOLUSD",1766691280944,0.7,123.63,123.59,0.80912695]
["bitfinex","SOLUSD",1766691280945,0.69,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766691282350,0.69,123.62,123.59,8.75081754]
["bitfinex","SOLUSD",1766691282673,0.69,123.62,123.59,11.1357232]
["bitfinex","SOLUSD",1766691302984,0.2,123.64,123.6,2.38490566]
["bitfinex","SOLUSD",1766691303171,0.69,123.63,123.6,11.1350407]
["bitfinex","SOLUSD",1766691304366,0.69,123.63,123.61,2.38490566]
["bitfinex","SOLUSD",1766691305168,0.2,123.64,123.61,11.13455434]
["bitfinex","SOLUSD",1766691305374,0.89,123.64,123.62,2.38490566]
["bitfinex","SOLUSD",1766691306677,0.89,123.64,123.62,10.47401716]
["bitfinex","SOLUSD",1766691306879,0.2,123.64,123.62,11.13401716]
["bitfinex","SOLUSD",1766691307989,0.87,123.64,123.62,11.13401716]
["bitfinex","SOLUSD",1766691308859,0.87,123.64,123.62,10.47401716]
["bitfinex","SOLUSD",1766691309266,0.87,123.64,123.62,11.15401716]
["bitfinex","SOLUSD",1766691310378,0.87,123.64,123.62,10.47401716]
["bitfinex","SOLUSD",1766691310685,0.87,123.64,123.62,11.15401716]
["bitfinex","SOLUSD",1766691310913,0.67,123.66,123.64,0.68]
["bitfinex","SOLUSD",1766691311074,0.67,123.66,123.64,3.06490566]
["bitfinex","SOLUSD",1766691311268,0.67,123.66,123.64,2.38490566]
["bitfinex","SOLUSD",1766691311591,0.67,123.66,123.63,3.06490566]
["bitfinex","SOLUSD",1766691312401,0.67,123.66,123.63,11.15304303]
["bitfinex","SOLUSD",1766691313875,0.67,123.66,123.64,2.38490566]
["bitfinex","SOLUSD",1766691315579,0.67,123.66,123.63,11.15304303]
["bitfinex","SOLUSD",1766691317991,10.67032259,123.68,123.64,2.38490566]
["bitfinex","SOLUSD",1766691318188,0.67,123.67,123.64,3.06490566]
["bitfinex","SOLUSD",1766691319101,0.67,123.67,123.64,11.1529005]
["bitfinex","SOLUSD",1766691321604,0.87,123.68,123.65,3.06490566]
["bitfinex","SOLUSD",1766691321807,0.87,123.68,123.66,2.38490566]
["bitfinex","SOLUSD",1766691322007,3.05490566,123.67,123.64,71.46799484]
["bitfinex","SOLUSD",1766691322220,0.67,123.66,123.64,70.78799484]
["bitfinex","SOLUSD",1766691324888,0.67,123.66,123.64,73.1729005]
["bitfinex","SOLUSD",1766691325289,0.67,123.67,123.64,73.8529005]
["bitfinex","SOLUSD",1766691325876,0.67,123.67,123.64,11.1529005]
["bitfinex","SOLUSD",1766691334110,0.67,123.67,123.64,10.29273184]
["bitfinex","SOLUSD",1766691335804,1.524737,123.66,123.63,8.08837067]
["bitfinex","SOLUSD",1766691336107,0.67,123.65,123.62,8.76908306]
["bitfinex","SOLUSD",1766691339702,0.67,123.65,123.62,16.85523177]
["bitfinex","SOLUSD",1766691340700,0.67,123.65,123.62,18.37996877]
["bitfinex","SOLUSD",1766691344919,0.67,123.65,123.63,0.7]
["bitfinex","SOLUSD",1766691345116,0.67,123.65,123.63,8.98614871]
["bitfinex","SOLUSD",1766691346616,0.67,123.65,123.63,8.28614871]
["bitfinex","SOLUSD",1766691351005,0.67,123.65,123.62,10.31382006]
["bitfinex","SOLUSD",1766691351591,0.67,123.65,123.62,18.39996877]
["bitfinex","SOLUSD",1766691352119,0.67,123.65,123.63,8.08614871]
["bitfinex","SOLUSD",1766691354524,0.67,123.65,123.62,10.31382006]
["bitfinex","SOLUSD",1766691354725,0.67,123.65,123.62,18.39996877]
["bitfinex","SOLUSD",1766691355224,0.67,123.65,123.62,10.31382006]
["bitfinex","SOLUSD",1766691355530,0.67,123.65,123.63,8.08614871]
["bitfinex","SOLUSD",1766691362137,0.72,123.63,123.6,62.7]
["bitfinex","SOLUSD",1766691362297,2.244737,123.62,123.6,62.7]
["bitfinex","SOLUSD",1766691362499,2.244737,123.62,123.59,79.57700694]
["bitfinex","SOLUSD",1766691362731,2.244737,123.62,123.6,8.09051218]
["bitfinex","SOLUSD",1766691363248,2.244737,123.61,123.59,71.49104807]
["bitfinex","SOLUSD",1766691364004,0.72,123.61,123.59,71.49104807]
["bitfinex","SOLUSD",1766691364735,0.72,123.61,123.59,8.79104807]
["bitfinex","SOLUSD",1766691365822,2.244737,123.61,123.59,8.79104807]
["bitfinex","SOLUSD",1766691366639,1.524737,123.61,123.58,33.28958683]
["bitfinex","SOLUSD",1766691366838,2.244737,123.59,123.56,45.02288077]
["bitfinex","SOLUSD",1766691367003,2.244737,123.58,123.56,36.93008858]
["bitfinex","SOLUSD",1766691367732,2.244737,123.58,123.56,0.7]
["bitfinex","SOLUSD",1766691371012,1.524737,123.57,123.55,0.68]
["bitfinex","SOLUSD",1766691371329,2.184737,123.57,123.55,0.68]
["bitfinex","SOLUSD",1766691377036,0.66,123.57,123.55,0.68]
["bitfinex","SOLUSD",1766691381537,1.524737,123.58,123.55,8.0932876]
["bitfinex","SOLUSD",1766691381834,2.184737,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766691383318,2.184737,123.59,123.56,8.77269641]
["bitfinex","SOLUSD",1766691384132,0.66,123.59,123.56,8.77269641]
["bitfinex","SOLUSD",1766691385534,2.184737,123.59,123.56,8.77269641]
["bitfinex","SOLUSD",1766691386939,1.524737,123.59,123.57,0.68]
["bitfinex","SOLUSD",1766691388319,2.184737,123.59,123.57,0.68]
["bitfinex","SOLUSD",1766691393950,3.04606426,123.59,123.57,0.68]
["bitfinex","SOLUSD",1766691394517,2.38606426,123.59,123.57,0.68]
["bitfinex","SOLUSD",1766691394945,3.04606426,123.59,123.57,0.68]
["bitfinex","SOLUSD",1766691400845,0.66,123.59,123.57,0.68]
["bitfinex","SOLUSD",1766691401053,3.04606426,123.59,123.57,0.68]
["bitfinex","SOLUSD",1766691404660,2.38606426,123.59,123.57,0.68]
["bitfinex","SOLUSD",1766691409952,3.08606426,123.59,123.57,0.68]
["bitfinex","SOLUSD",1766691420272,8.0904149,123.61,123.57,8.77252744]
["bitfinex","SOLUSD",1766691420450,3.08606426,123.6,123.57,8.77252744]
["bitfinex","SOLUSD",1766691420650,2.38606426,123.6,123.57,8.77252744]
["bitfinex","SOLUSD",1766691420860,3.08606426,123.6,123.57,8.77252744]
["bitfinex","SOLUSD",1766691421575,2.38606426,123.59,123.57,8.77252744]
["bitfinex","SOLUSD",1766691422577,0.7,123.6,123.57,8.77252744]
["bitfinex","SOLUSD",1766691422881,3.08606426,123.6,123.57,8.77252744]
["bitfinex","SOLUSD",1766691424784,3.08606426,123.6,123.57,8.78252744]
["bitfinex","SOLUSD",1766691426166,2.38606426,123.6,123.58,0.69]
["bitfinex","SOLUSD",1766691430469,3.05606426,123.59,123.56,63.38]
["bitfinex","SOLUSD",1766691430669,2.38606426,123.57,123.54,18.5320687]
["bitfinex","SOLUSD",1766691431476,3.05606426,123.57,123.54,18.5320687]
["bitfinex","SOLUSD",1766691431986,3.05606426,123.55,123.5,52.93885027]
["bitfinex","SOLUSD",1766691432165,3.05606426,123.55,123.5,71.46818068]
["bitfinex","SOLUSD",1766691432368,3.05606426,123.55,123.51,8.09614165]
["bitfinex","SOLUSD",1766691432870,3.05606426,123.55,123.52,0.68]
["bitfinex","SOLUSD",1766691433074,0.67,123.55,123.52,3.06606426]
["bitfinex","SOLUSD",1766691434285,0.67,123.55,123.52,11.16142696]
["bitfinex","SOLUSD",1766691443580,0.67,123.55,123.52,10.48142696]
["bitfinex","SOLUSD",1766691443790,0.67,123.55,123.53,8.77519693]
["bitfinex","SOLUSD",1766691445796,0.67,123.56,123.53,8.77519693]
["bitfinex","SOLUSD",1766691447597,3.05606426,123.56,123.53,8.77519693]
["bitfinex","SOLUSD",1766691448002,2.38606426,123.56,123.53,8.77519693]
["bitfinex","SOLUSD",1766691448215,3.05606426,123.56,123.53,8.77519693]
["bitfinex","SOLUSD",1766691449791,0.67,123.56,123.53,8.77519693]
["bitfinex","SOLUSD",1766691456702,2.19773145,123.57,123.54,8.7744712]
["bitfinex","SOLUSD",1766691457309,1.52773145,123.57,123.54,8.7744712]
["bitfinex","SOLUSD",1766691457512,0.67,123.56,123.54,8.7744712]
["bitfinex","SOLUSD",1766691459217,0.67,123.56,123.54,0.68]
["bitfinex","SOLUSD",1766691460010,0.67,123.56,123.53,8.75490223]
["bitfinex","SOLUSD",1766691460615,0.67,123.56,123.53,10.28263368]
["bitfinex","SOLUSD",1766691461012,0.67,123.56,123.53,8.75490223]
["bitfinex","SOLUSD",1766691473320,0.67,123.56,123.53,8.80490223]
["bitfinex","SOLUSD",1766691481030,0.68,123.57,123.54,0.71]
["bitfinex","SOLUSD",1766691485135,0.68,123.57,123.54,8.80445726]
["bitfinex","SOLUSD",1766691486436,2.20773145,123.57,123.54,8.80445726]
["bitfinex","SOLUSD",1766691487935,0.68,123.57,123.54,8.80445726]
["bitfinex","SOLUSD",1766691491738,0.68,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766691492042,0.68,123.58,123.55,2.18773145]
["bitfinex","SOLUSD",1766691495241,0.68,123.58,123.56,8.09323405]
["bitfinex","SOLUSD",1766691507544,1.52773145,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766691507749,2.20773145,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766691507952,0.68,123.58,123.56,0.66]
["bitfinex","SOLUSD",1766691508136,0.68,123.58,123.55,8.75388911]
["bitfinex","SOLUSD",1766691510632,0.68,123.58,123.55,10.28162056]
["bitfinex","SOLUSD",1766691515965,0.68,123.58,123.55,11.1400193]
["bitfinex","SOLUSD",1766691531558,0.66,123.55,123.54,61.98]
["bitfinex","SOLUSD",1766691531759,0.66,123.54,123.51,16.86688638]
["bitfinex","SOLUSD",1766691531963,0.66,123.53,123.51,16.86688638]
["bitfinex","SOLUSD",1766691532290,0.66,123.53,123.51,8.77621681]
["bitfinex","SOLUSD",1766691533278,0.66,123.53,123.51,8.09621681]
["bitfinex","SOLUSD",1766691534169,0.66,123.53,123.51,8.77621681]
["bitfinex","SOLUSD",1766691537981,2.38613019,123.53,123.5,8.77691115]
["bitfinex","SOLUSD",1766691538181,0.66,123.52,123.5,8.77691115]
["bitfinex","SOLUSD",1766691540995,0.66,123.52,123.5,11.16304134]
["bitfinex","SOLUSD",1766691542275,0.66,123.53,123.5,11.16304134]
["bitfinex","SOLUSD",1766691547173,0.66,123.53,123.5,8.77691115]
["bitfinex","SOLUSD",1766691547374,2.38613019,123.53,123.5,8.77691115]
["bitfinex","SOLUSD",1766691547574,0.66,123.52,123.5,8.77691115]
["bitfinex","SOLUSD",1766691553409,0.66,123.52,123.5,11.16304134]
["bitfinex","SOLUSD",1766691554077,0.66,123.52,123.5,8.77691115]
["bitfinex","SOLUSD",1766691555597,1e-08,123.53,123.5,8.77691115]
["bitfinex","SOLUSD",1766691557491,0.56000001,123.53,123.5,8.77691115]
["bitfinex","SOLUSD",1766691557901,0.56000001,123.53,123.49,46.5162096]
["bitfinex","SOLUSD",1766691558209,30.67159192,123.56,123.49,8.85765549]
["bitfinex","SOLUSD",1766691558210,0.56,123.51,123.49,8.85765549]
["bitfinex","SOLUSD",1766691558375,2.94613019,123.52,123.49,8.85765549]
["bitfinex","SOLUSD",1766691561001,2.94613019,123.51,123.49,0.1]
["bitfinex","SOLUSD",1766691561580,0.46,123.49,123.46,0.76]
["bitfinex","SOLUSD",1766691561782,2.84613019,123.49,123.46,0.76]
["bitfinex","SOLUSD",1766691561989,0.46,123.49,123.46,8.85965117]
["bitfinex","SOLUSD",1766691565097,2.84613019,123.49,123.46,0.76]
["bitfinex","SOLUSD",1766691568620,0.46,123.48,123.46,0.1]
["bitfinex","SOLUSD",1766691571522,0.46,123.48,123.46,0.76]
["bitfinex","SOLUSD",1766691571722,2.38613019,123.49,123.46,0.76]
["bitfinex","SOLUSD",1766691572021,0.46,123.48,123.46,0.76]
["bitfinex","SOLUSD",1766691573196,2.84613019,123.48,123.46,0.1]
["bitfinex","SOLUSD",1766691573396,0.46,123.48,123.46,0.1]
["bitfinex","SOLUSD",1766691573602,2.84613019,123.49,123.46,0.76]
["bitfinex","SOLUSD",1766691574334,2.38613019,123.49,123.46,0.76]
["bitfinex","SOLUSD",1766691574521,0.46,123.48,123.46,0.76]
["bitfinex","SOLUSD",1766691574723,2.38613019,123.49,123.47,0.66]
["bitfinex","SOLUSD",1766691574929,0.46,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766691575309,2.84613019,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766691578027,1.98942276,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766691578327,1.98942276,123.49,123.47,0.66]
["bitfinex","SOLUSD",1766691580118,1.98942276,123.49,123.46,0.77]
["bitfinex","SOLUSD",1766691585231,0.46,123.48,123.46,0.77]
["bitfinex","SOLUSD",1766691590143,1.52942276,123.49,123.46,0.77]
["bitfinex","SOLUSD",1766691593538,10.08701923,123.5,123.46,0.77]
["bitfinex","SOLUSD",1766691593936,0.46,123.5,123.47,0.71]
["bitfinex","SOLUSD",1766691595427,1.98942276,123.5,123.47,0.71]
["bitfinex","SOLUSD",1766691601146,0.46,123.5,123.47,0.71]
["bitfinex","SOLUSD",1766691601321,1.98942276,123.5,123.47,0.71]
["bitfinex","SOLUSD",1766691609862,8.09706819,123.51,123.48,0.7]
["bitfinex","SOLUSD",1766691609863,0.46,123.51,123.48,0.7]
["bitfinex","SOLUSD",1766691610159,1.98942276,123.5,123.48,0.7]
["bitfinex","SOLUSD",1766691617177,0.46,123.5,123.48,0.7]
["bitfinex","SOLUSD",1766691617472,1.98942276,123.5,123.48,0.7]
["bitfinex","SOLUSD",1766691617842,0.46,123.5,123.48,0.7]
["bitfinex","SOLUSD",1766691618164,1.98942276,123.5,123.48,0.7]
["bitfinex","SOLUSD",1766691632680,1.98942276,123.51,123.48,0.7]
["bitfinex","SOLUSD",1766691633376,0.72,123.5,123.47,6.48568474]
["bitfinex","SOLUSD",1766691635471,0.72,123.5,123.47,7.18568474]
["bitfinex","SOLUSD",1766691639182,0.72,123.5,123.47,0.7]
["bitfinex","SOLUSD",1766691640888,35.70308465,123.52,123.47,0.7]
["bitfinex","SOLUSD",1766691641189,0.71,123.51,123.47,0.7]
["bitfinex","SOLUSD",1766691641560,0.71,123.51,123.47,8.79901102]
["bitfinex","SOLUSD",1766691641764,3.09953198,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766691642589,0.71,123.53,123.5,0.69]
["bitfinex","SOLUSD",1766691642965,0.71,123.54,123.5,2.38953198]
["bitfinex","SOLUSD",1766691643188,0.71,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766691643693,0.71,123.54,123.52,0.69]
["bitfinex","SOLUSD",1766691644974,17.16953198,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766691645175,15.49,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766691645382,0.71,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766691646188,10.48295954,123.56,123.52,0.69]
["bitfinex","SOLUSD",1766691646189,2.38953198,123.56,123.52,8.09571757]
["bitfinex","SOLUSD",1766691646366,0.71,123.57,123.54,3.07953198]
["bitfinex","SOLUSD",1766691646566,2.38953198,123.58,123.56,0.69]
["bitfinex","SOLUSD",1766691646567,0.71,123.58,123.56,0.69]
["bitfinex","SOLUSD",1766691647209,0.71,123.59,123.57,0.69]
["bitfinex","SOLUSD",1766691647573,0.71,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766691647574,0.71,123.58,123.56,0.69]
["bitfinex","SOLUSD",1766691655201,0.71,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766691660510,3.09953198,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766691662099,0.71,123.58,123.56,0.69]
["bitfinex","SOLUSD",1766691669116,3.07953198,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766691670019,3.07953198,123.59,123.56,8.09287319]
["bitfinex","SOLUSD",1766691670192,3.07953198,123.59,123.57,0.69]
["bitfinex","SOLUSD",1766691676422,0.69,123.59,123.57,0.69]
["bitfinex","SOLUSD",1766691676626,3.07953198,123.59,123.57,0.69]
["bitfinex","SOLUSD",1766691681227,2.38953198,123.59,123.55,11.17327254]
["bitfinex","SOLUSD",1766691681418,3.07953198,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766691684718,0.69,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766691694869,10.4804341,123.6,123.55,10.48339468]
["bitfinex","SOLUSD",1766691695046,2.38953198,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766691695243,3.07953198,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766691696172,0.69,123.6,123.58,0.69]
["bitfinex","SOLUSD",1766691698470,3.09953198,123.61,123.58,0.69]
["bitfinex","SOLUSD",1766691700053,2.23655912,123.61,123.58,0.69]
["bitfinex","SOLUSD",1766691700466,0.71,123.61,123.58,0.69]
["bitfinex","SOLUSD",1766691710101,10.30615288,123.62,123.58,0.69]
["bitfinex","SOLUSD",1766691710680,0.69,123.61,123.58,0.69]
["bitfinex","SOLUSD",1766691716908,2.21655912,123.61,123.58,0.69]
["bitfinex","SOLUSD",1766691725919,10.30660721,123.61,123.58,0.69]
["bitfinex","SOLUSD",1766691726117,9.61660721,123.61,123.58,0.69]
["bitfinex","SOLUSD",1766691731305,10.31660721,123.61,123.58,0.69]
["bitfinex","SOLUSD",1766691732518,2.22655912,123.6,123.58,0.69]
["bitfinex","SOLUSD",1766691732920,2.22655912,123.6,123.57,0.72]
["bitfinex","SOLUSD",1766691739933,0.7,123.6,123.57,0.72]
["bitfinex","SOLUSD",1766691750159,0.7,123.6,123.57,8.81257881]
["bitfinex","SOLUSD",1766691751650,0.7,123.62,123.58,1.52655912]
["bitfinex","SOLUSD",1766691751855,0.7,123.61,123.58,0.72]
["bitfinex","SOLUSD",1766691752351,2.22655912,123.6,123.57,0.72]
["bitfinex","SOLUSD",1766691752556,0.7,123.59,123.57,0.72]
["bitfinex","SOLUSD",1766691754562,9.61661987,123.61,123.57,0.72]
["bitfinex","SOLUSD",1766691754736,0.7,123.6,123.57,0.72]
["bitfinex","SOLUSD",1766691759762,0.7,123.6,123.57,8.8125115]
["bitfinex","SOLUSD",1766691770979,8.288845,123.63,123.58,0.66]
["bitfinex","SOLUSD",1766691771177,0.71,123.62,123.6,0.66]
["bitfinex","SOLUSD",1766691772683,124.91892511,123.65,123.62,0.66]
["bitfinex","SOLUSD",1766691772684,0.71,123.65,123.62,0.66]
["bitfinex","SOLUSD",1766691773061,0.71,123.65,123.62,8.74926625]
["bitfinex","SOLUSD",1766691774070,3.09545951,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766691775188,0.71,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766691782484,0.71,123.64,123.61,11.13540411]
["bitfinex","SOLUSD",1766691782691,0.71,123.64,123.62,2.38545951]
["bitfinex","SOLUSD",1766691782895,0.71,123.65,123.62,3.04545951]
["bitfinex","SOLUSD",1766691783066,0.71,123.65,123.63,0.66]
["bitfinex","SOLUSD",1766691790804,0.71,123.65,123.61,10.47513037]
["bitfinex","SOLUSD",1766691790999,0.71,123.65,123.62,0.7]
["bitfinex","SOLUSD",1766691792585,0.2,123.67,123.65,0.7]
["bitfinex","SOLUSD",1766691792787,0.2,123.67,123.66,2.38545951]
["bitfinex","SOLUSD",1766691792988,0.88,123.67,123.64,2.38545951]
["bitfinex","SOLUSD",1766691793285,0.88,123.67,123.65,0.7]
["bitfinex","SOLUSD",1766691793783,3.26545951,123.67,123.64,0.7]
["bitfinex","SOLUSD",1766691794105,0.88,123.67,123.64,0.7]
["bitfinex","SOLUSD",1766691795488,2.38545951,123.66,123.63,8.2852003]
["bitfinex","SOLUSD",1766691795675,0.68,123.65,123.62,19.22678679]
["bitfinex","SOLUSD",1766691795882,0.68,123.65,123.63,0.7]
["bitfinex","SOLUSD",1766691799134,3.06545951,123.66,123.63,0.7]
["bitfinex","SOLUSD",1766691802612,0.68,123.66,123.63,0.7]
["bitfinex","SOLUSD",1766691802792,3.06545951,123.66,123.63,0.7]
["bitfinex","SOLUSD",1766691803184,0.68,123.65,123.63,0.7]
["bitfinex","SOLUSD",1766691803589,3.06545951,123.66,123.63,0.7]
["bitfinex","SOLUSD",1766691807493,0.68,123.66,123.63,0.7]
["bitfinex","SOLUSD",1766691807700,3.06545951,123.66,123.63,0.7]
["bitfinex","SOLUSD",1766691808619,0.68,123.66,123.63,8.7885401]
["bitfinex","SOLUSD",1766691811790,3.06545951,123.66,123.63,8.7885401]
["bitfinex","SOLUSD",1766691819819,3.06545951,123.66,123.64,0.66]
["bitfinex","SOLUSD",1766691821507,3.24545951,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766691821904,2.38514498,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766691822108,2.38514498,123.67,123.64,8.74786477]
["bitfinex","SOLUSD",1766691827622,0.86,123.67,123.64,8.74786477]
["bitfinex","SOLUSD",1766691827837,0.66,123.66,123.62,20.96783898]
["bitfinex","SOLUSD",1766691828120,0.66,123.65,123.62,11.15767296]
["bitfinex","SOLUSD",1766691828427,2.18514498,123.66,123.63,0.72]
["bitfinex","SOLUSD",1766691828720,2.18514498,123.65,123.62,0.72]
["bitfinex","SOLUSD",1766691829029,2.18514498,123.65,123.6,57.35772776]
["bitfinex","SOLUSD",1766691829030,2.18514498,123.63,123.6,36.32706799]
["bitfinex","SOLUSD",1766691829208,2.18514498,123.63,123.6,0.72]
["bitfinex","SOLUSD",1766691829817,0.66,123.63,123.6,0.72]
["bitfinex","SOLUSD",1766691832335,2.18514498,123.63,123.6,0.72]
["bitfinex","SOLUSD",1766691832521,0.66,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766691832706,0.66,123.62,123.59,8.81112116]
["bitfinex","SOLUSD",1766691833022,0.66,123.62,123.6,0.72]
["bitfinex","SOLUSD",1766691835826,1.52514498,123.63,123.6,0.72]
["bitfinex","SOLUSD",1766691835827,1.52514498,123.63,123.6,8.81059351]
["bitfinex","SOLUSD",1766691836029,2.18514498,123.63,123.6,8.81059351]
["bitfinex","SOLUSD",1766691837631,0.66,123.65,123.61,0.72]
["bitfinex","SOLUSD",1766691837932,2.18514498,123.64,123.61,0.72]
["bitfinex","SOLUSD",1766691840135,2.18514498,123.64,123.61,8.80989666]
["bitfinex","SOLUSD",1766691840936,2.18514498,123.64,123.6,1.52514498]
["bitfinex","SOLUSD",1766691840937,2.18514498,123.63,123.6,0.72]
["bitfinex","SOLUSD",1766691841533,0.66,123.63,123.6,0.72]
["bitfinex","SOLUSD",1766691841830,2.18514498,123.63,123.6,0.72]
["bitfinex","SOLUSD",1766691845840,2.18514498,123.63,123.6,8.81053406]
["bitfinex","SOLUSD",1766691852141,0.66,123.63,123.6,8.09053406]
["bitfinex","SOLUSD",1766691852333,0.66,123.63,123.61,0.7]
["bitfinex","SOLUSD",1766691859445,0.66,123.63,123.6,8.09053406]
["bitfinex","SOLUSD",1766691859649,0.66,123.63,123.61,0.7]
["bitfinex","SOLUSD",1766691859851,2.21514498,123.64,123.61,0.7]
["bitfinex","SOLUSD",1766691864053,0.69,123.61,123.57,0.80925791]
["bitfinex","SOLUSD",1766691864232,2.21514498,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766691864436,11.96281794,123.62,123.55,0.7]
["bitfinex","SOLUSD",1766691864437,2.21514498,123.57,123.55,0.7]
["bitfinex","SOLUSD",1766691865042,0.69,123.55,123.53,0.7]
["bitfinex","SOLUSD",1766691865355,2.21514498,123.55,123.53,0.7]
["bitfinex","SOLUSD",1766691866852,2.21514498,123.55,123.51,22.87612008]
["bitfinex","SOLUSD",1766691867056,2.21514498,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766691867449,2.21514498,123.55,123.52,8.79583322]
["bitfinex","SOLUSD",1766691869249,0.69,123.55,123.52,8.79583322]
["bitfinex","SOLUSD",1766691871466,2.21514498,123.55,123.52,8.79583322]
["bitfinex","SOLUSD",1766691876469,0.69,123.55,123.52,8.79583322]
["bitfinex","SOLUSD",1766691876668,1.52514498,123.54,123.52,0.7]
["bitfinex","SOLUSD",1766691876876,0.69,123.54,123.51,8.79624035]
["bitfinex","SOLUSD",1766691877076,0.69,123.54,123.52,0.7]
["bitfinex","SOLUSD",1766691877290,2.21514498,123.55,123.52,8.79585202]
["bitfinex","SOLUSD",1766691881972,3.07751571,123.55,123.52,8.79585202]
["bitfinex","SOLUSD",1766691883768,0.69,123.55,123.52,8.79585202]
["bitfinex","SOLUSD",1766691884796,0.69,123.55,123.52,8.09585202]
["bitfinex","SOLUSD",1766691884997,0.69,123.55,123.52,8.75585202]
["bitfinex","SOLUSD",1766691888194,8.09285445,123.57,123.52,8.09585202]
["bitfinex","SOLUSD",1766691888399,3.09751571,123.56,123.53,0.66]
["bitfinex","SOLUSD",1766691898004,3.09751571,123.55,123.52,0.66]
["bitfinex","SOLUSD",1766691898209,3.09751571,123.54,123.51,0.66]
["bitfinex","SOLUSD",1766691898409,3.09751571,123.53,123.51,0.66]
["bitfinex","SOLUSD",1766691898607,3.09751571,123.53,123.5,63.46]
["bitfinex","SOLUSD",1766691899015,28.3266489,123.56,123.5,0.1]
["bitfinex","SOLUSD",1766691899016,0.71,123.52,123.5,0.1]
["bitfinex","SOLUSD",1766691899313,28.3266489,123.56,123.48,11.19767296]
["bitfinex","SOLUSD",1766691899314,0.71,123.5,123.48,0.76]
["bitfinex","SOLUSD",1766691901008,10.48276422,123.53,123.49,0.66]
["bitfinex","SOLUSD",1766691901210,0.71,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766691901587,2.38751571,123.51,123.49,0.66]
["bitfinex","SOLUSD",1766691901915,0.71,123.49,123.46,0.1]
["bitfinex","SOLUSD",1766691902082,3.09751571,123.49,123.46,0.76]
["bitfinex","SOLUSD",1766691902286,3.09751571,123.48,123.46,0.1]
["bitfinex","SOLUSD",1766691902509,3.09751571,123.48,123.46,0.76]
["bitfinex","SOLUSD",1766691903914,0.71,123.48,123.46,0.76]
["bitfinex","SOLUSD",1766691904912,2.38751571,123.49,123.46,0.76]
["bitfinex","SOLUSD",1766691905218,0.71,123.49,123.46,0.76]
["bitfinex","SOLUSD",1766691905405,45.45803597,123.52,123.46,10.58728529]
["bitfinex","SOLUSD",1766691905406,8.09669312,123.51,123.46,10.58728529]
["bitfinex","SOLUSD",1766691905612,0.71,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766691907003,0.71,123.5,123.47,2.38751571]
["bitfinex","SOLUSD",1766691907205,0.71,123.5,123.47,3.04751571]
["bitfinex","SOLUSD",1766691909515,0.71,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766691910805,10.48420883,123.51,123.47,0.66]
["bitfinex","SOLUSD",1766691911012,2.38751571,123.51,123.48,0.67]
["bitfinex","SOLUSD",1766691911406,3.09751571,123.51,123.48,0.67]
["bitfinex","SOLUSD",1766691913028,3.09751571,123.5,123.48,0.67]
["bitfinex","SOLUSD",1766691913234,3.09751571,123.5,123.47,0.67]
["bitfinex","SOLUSD",1766691919736,0.71,123.49,123.47,0.67]
["bitfinex","SOLUSD",1766691922150,3.09751571,123.49,123.46,23.64951256]
["bitfinex","SOLUSD",1766691922347,0.71,123.48,123.46,0.77]
["bitfinex","SOLUSD",1766691933330,0.71,123.48,123.46,0.1]
["bitfinex","SOLUSD",1766691938173,0.69,123.47,123.46,0.1]
["bitfinex","SOLUSD",1766691941047,0.7,123.46,123.45,0.1]
["bitfinex","SOLUSD",1766691941275,0.7,123.45,123.44,0.1]
["bitfinex","SOLUSD",1766691941470,3.08751571,123.45,123.44,0.1]
["bitfinex","SOLUSD",1766691941783,0.7,123.45,123.44,0.1]
["bitfinex","SOLUSD",1766691942372,2.23049233,123.45,123.43,0.1]
["bitfinex","SOLUSD",1766691946864,0.7,123.44,123.43,0.1]
["bitfinex","SOLUSD",1766691948678,1.53049233,123.45,123.43,0.1]
["bitfinex","SOLUSD",1766691948879,2.23049233,123.45,123.43,0.1]
["bitfinex","SOLUSD",1766691961677,0.7,123.45,123.43,0.1]
["bitfinex","SOLUSD",1766691962087,2.23049233,123.45,123.43,0.1]
["bitfinex","SOLUSD",1766691962489,10.33104461,123.45,123.43,0.1]
["bitfinex","SOLUSD",1766691962797,2.23049233,123.44,123.42,3.66797286]
["bitfinex","SOLUSD",1766691962986,2.23049233,123.43,123.42,3.66797286]
["bitfinex","SOLUSD",1766691964386,0.7,123.43,123.42,3.66797286]
["bitfinex","SOLUSD",1766691964684,10.3318975,123.44,123.42,3.66797286]
["bitfinex","SOLUSD",1766691966401,0.7,123.43,123.42,3.66797286]
["bitfinex","SOLUSD",1766691966604,2.23049233,123.43,123.42,3.66797286]
["bitfinex","SOLUSD",1766691968407,0.69,123.42,123.4,0.1]
["bitfinex","SOLUSD",1766691968583,1.53049233,123.41,123.39,0.77]
["bitfinex","SOLUSD",1766691968788,2.22049233,123.41,123.39,0.77]
["bitfinex","SOLUSD",1766691969085,0.69,123.41,123.39,0.77]
["bitfinex","SOLUSD",1766691970082,2.22049233,123.41,123.39,0.77]
["bitfinex","SOLUSD",1766691970480,1.53049233,123.42,123.39,0.77]
["bitfinex","SOLUSD",1766691970793,2.22049233,123.42,123.39,0.77]
["bitfinex","SOLUSD",1766691972018,8.79175808,123.43,123.39,8.20434024]
["bitfinex","SOLUSD",1766691972318,2.22049233,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766691972491,1.53049233,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766691972691,20.75882385,123.45,123.41,0.67]
["bitfinex","SOLUSD",1766691975310,1.53049233,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766691976004,2.22049233,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766691976701,10.32168425,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766691978220,8.79119192,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766691978422,10.32168425,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766691984703,9.63168425,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766691985028,2.22049233,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766691986943,1.53049233,123.42,123.4,0.67]
["bitfinex","SOLUSD",1766691987225,2.22049233,123.42,123.39,0.77]
["bitfinex","SOLUSD",1766691987402,1.53049233,123.41,123.39,0.77]
["bitfinex","SOLUSD",1766691988215,2.22049233,123.42,123.39,0.77]
["bitfinex","SOLUSD",1766691998548,15.5,123.43,123.39,8.2043365]
["bitfinex","SOLUSD",1766691998754,17.03049233,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766691998953,15.5,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766691999128,17.03049233,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766692001155,1.53049233,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766692001352,129.83136221,123.45,123.41,0.7]
["bitfinex","SOLUSD",1766692001654,0.7,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766692002835,2.23049233,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766692004044,3.09192429,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766692004357,2.39192429,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766692004558,2.39192429,123.45,123.42,0.7]
["bitfinex","SOLUSD",1766692005064,3.09192429,123.45,123.42,0.7]
["bitfinex","SOLUSD",1766692010267,2.39192429,123.44,123.42,0.7]
["bitfinex","SOLUSD",1766692016984,11.1923764,123.45,123.42,0.7]
["bitfinex","SOLUSD",1766692031422,10.4923764,123.45,123.4,8.10345325]
["bitfinex","SOLUSD",1766692031595,3.07192429,123.41,123.39,0.1]
["bitfinex","SOLUSD",1766692031889,3.07192429,123.41,123.35,104.6]
["bitfinex","SOLUSD",1766692031890,0.68,123.39,123.35,0.7]
["bitfinex","SOLUSD",1766692032215,25.23767296,123.43,123.35,0.7]
["bitfinex","SOLUSD",1766692032216,3.07192429,123.38,123.35,0.7]
["bitfinex","SOLUSD",1766692035608,0.68,123.38,123.35,8.80688763]
["bitfinex","SOLUSD",1766692036891,0.68,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766692038799,3.07192429,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766692045049,0.68,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766692048644,3.07192429,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766692050547,3.07192429,123.37,123.34,0.8]
["bitfinex","SOLUSD",1766692053240,2.39192429,123.38,123.35,0.7]
["bitfinex","SOLUSD",1766692054246,3.07192429,123.38,123.35,0.7]
["bitfinex","SOLUSD",1766692055031,3.07192429,123.38,123.35,8.80664011]
["bitfinex","SOLUSD",1766692056641,3.07192429,123.38,123.34,8.20766985]
["bitfinex","SOLUSD",1766692056831,3.07192429,123.38,123.35,0.7]
["bitfinex","SOLUSD",1766692059462,3.07192429,123.38,123.35,8.8065545]
["bitfinex","SOLUSD",1766692059644,0.68,123.38,123.36,0.69]
["bitfinex","SOLUSD",1766692060146,0.629,123.38,123.36,0.69]
["bitfinex","SOLUSD",1766692068064,2.25216681,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766692068944,0.72,123.39,123.37,0.66]
["bitfinex","SOLUSD",1766692069776,2.25216681,123.39,123.37,0.66]
["bitfinex","SOLUSD",1766692070153,0.72,123.38,123.36,0.66]
["bitfinex","SOLUSD",1766692070461,2.25216681,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766692081167,2.25216681,123.39,123.36,8.10623131]
["bitfinex","SOLUSD",1766692081378,2.25216681,123.39,123.37,0.66]
["bitfinex","SOLUSD",1766692082076,0.72,123.39,123.37,0.66]
["bitfinex","SOLUSD",1766692082269,18.54098884,123.41,123.37,0.66]
["bitfinex","SOLUSD",1766692082461,8.82175808,123.43,123.39,0.66]
["bitfinex","SOLUSD",1766692082661,0.72,123.42,123.39,0.66]
["bitfinex","SOLUSD",1766692083247,8.82242948,123.42,123.39,0.66]
["bitfinex","SOLUSD",1766692086873,0.72,123.42,123.39,0.66]
["bitfinex","SOLUSD",1766692089248,10.33421485,123.43,123.39,0.66]
["bitfinex","SOLUSD",1766692090451,0.7,123.42,123.39,0.66]
["bitfinex","SOLUSD",1766692093370,25.93767296,123.44,123.4,1.53216681]
["bitfinex","SOLUSD",1766692093564,27.46983977,123.44,123.41,0.71]
["bitfinex","SOLUSD",1766692093858,0.7,123.43,123.41,0.71]
["bitfinex","SOLUSD",1766692098267,0.7,123.43,123.4,2.24216681]
["bitfinex","SOLUSD",1766692099075,0.7,123.43,123.4,10.34586182]
["bitfinex","SOLUSD",1766692105579,0.7,123.43,123.4,9.63586182]
["bitfinex","SOLUSD",1766692105774,25.84610413,123.44,123.41,0.71]
["bitfinex","SOLUSD",1766692107784,11.13767296,123.44,123.41,0.71]
["bitfinex","SOLUSD",1766692120682,12.66983977,123.44,123.41,0.71]
["bitfinex","SOLUSD",1766692123380,19.23882053,123.44,123.41,0.71]
["bitfinex","SOLUSD",1766692123579,20.77098734,123.44,123.41,0.71]
["bitfinex","SOLUSD",1766692126009,21.63070055,123.44,123.41,0.71]
["bitfinex","SOLUSD",1766692129007,19.23882053,123.44,123.41,0.71]
["bitfinex","SOLUSD",1766692129514,21.63070055,123.44,123.41,0.71]
["bitfinex","SOLUSD",1766692131109,11.13767296,123.44,123.41,0.71]
["bitfinex","SOLUSD",1766692131298,13.52955298,123.44,123.41,0.71]
["bitfinex","SOLUSD",1766692132409,21.6307572,123.44,123.41,0.71]
["bitfinex","SOLUSD",1766692141130,13.52955298,123.44,123.41,0.71]
["bitfinex","SOLUSD",1766692141426,21.63084251,123.44,123.41,0.71]
["bitfinex","SOLUSD",1766692144029,3.05188002,123.42,123.38,0.7]
["bitfinex","SOLUSD",1766692145933,3.05188002,123.42,123.38,2.39188002]
["bitfinex","SOLUSD",1766692146117,3.05188002,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766692147825,0.7,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766692156041,0.7,123.41,123.38,8.79503066]
["bitfinex","SOLUSD",1766692156242,3.09188002,123.41,123.38,8.79503066]
["bitfinex","SOLUSD",1766692157533,11.19511212,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766692157743,0.7,123.4,123.37,8.7956038]
["bitfinex","SOLUSD",1766692158242,0.7,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766692168918,3.09188002,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766692175654,0.7,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766692175868,0.7,123.4,123.37,8.79566717]
["bitfinex","SOLUSD",1766692177056,0.7,123.4,123.38,0.69]
["bitfinex","SOLUSD",1766692179326,8.82264143,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766692179531,11.21452145,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766692180754,3.11188002,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766692182153,11.21437768,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766692183353,3.11188002,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766692187968,2.25150388,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766692201358,10.35396345,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766692215893,8.82245957,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766692216092,10.35396345,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766692228182,1.53150388,123.41,123.39,0.69]
["bitfinex","SOLUSD",1766692228509,8.82245957,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766692228713,1.53150388,123.41,123.39,0.69]
["bitfinex","SOLUSD",1766692229889,10.35396345,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766692232216,1.53150388,123.41,123.39,0.69]
["bitfinex","SOLUSD",1766692236024,10.35473865,123.41,123.39,0.69]
["bitfinex","SOLUSD",1766692241424,18.46039095,123.41,123.39,0.69]
["bitfinex","SOLUSD",1766692247930,18.0555193,123.41,123.39,0.69]
["bitfinex","SOLUSD",1766692249942,19.32199484,123.41,123.39,0.69]
["bitfinex","SOLUSD",1766692252239,11.21876007,123.41,123.39,0.69]
["bitfinex","SOLUSD",1766692254554,8.8256523,123.41,123.39,0.69]
["bitfinex","SOLUSD",1766692254842,11.21876007,123.41,123.39,0.69]
["bitfinex","SOLUSD",1766692256911,8.8256523,123.41,123.39,0.69]
["bitfinex","SOLUSD",1766692261425,25.95501023,123.43,123.39,0.69]
["bitfinex","SOLUSD",1766692261746,0.66,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766692262239,0.66,123.42,123.39,8.79430559]
["bitfinex","SOLUSD",1766692262735,3.05310777,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766692265731,0.66,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766692267134,33.40066253,123.43,123.39,0.69]
["bitfinex","SOLUSD",1766692267333,34.06066253,123.43,123.39,0.69]
["bitfinex","SOLUSD",1766692268556,33.40066253,123.43,123.39,0.69]
["bitfinex","SOLUSD",1766692268725,0.7,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766692272459,34.10066253,123.43,123.39,0.69]
["bitfinex","SOLUSD",1766692274959,8.1056523,123.43,123.4,0.71]
["bitfinex","SOLUSD",1766692275136,13.53078073,123.44,123.4,0.71]
["bitfinex","SOLUSD",1766692275339,33.77960093,123.44,123.4,0.71]
["bitfinex","SOLUSD",1766692278158,0.7,123.42,123.4,0.71]
["bitfinex","SOLUSD",1766692278754,3.09310777,123.42,123.4,0.71]
["bitfinex","SOLUSD",1766692283877,0.7,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766692284163,0.7,123.39,123.37,0.71]
["bitfinex","SOLUSD",1766692284463,3.09310777,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766692291767,3.09310777,123.42,123.38,0.71]
["bitfinex","SOLUSD",1766692291955,20.28621554,123.42,123.38,0.71]
["bitfinex","SOLUSD",1766692293567,20.28621554,123.42,123.38,8.10503997]
["bitfinex","SOLUSD",1766692293873,20.28621554,123.42,123.39,0.71]
["bitfinex","SOLUSD",1766692298780,28.38870034,123.42,123.39,0.71]
["bitfinex","SOLUSD",1766692299482,2.39310777,123.41,123.39,0.71]
["bitfinex","SOLUSD",1766692300983,28.38870034,123.42,123.39,0.71]
["bitfinex","SOLUSD",1766692303482,0.67,123.41,123.39,0.71]
["bitfinex","SOLUSD",1766692303685,0.67,123.41,123.37,8.1054524]
["bitfinex","SOLUSD",1766692303874,0.67,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766692304596,28.35870034,123.42,123.38,0.69]
["bitfinex","SOLUSD",1766692306287,0.67,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766692309996,2.20164293,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766692310992,1.53164293,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766692312490,2.20164293,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766692317902,8.77322451,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766692321507,0.67,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766692327608,26.82763503,123.42,123.38,0.69]
["bitfinex","SOLUSD",1766692327817,8.79186199,123.43,123.39,0.7]
["bitfinex","SOLUSD",1766692328014,10.32350492,123.43,123.39,0.7]
["bitfinex","SOLUSD",1766692334323,0.69,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766692335719,0.69,123.43,123.4,2.23164293]
["bitfinex","SOLUSD",1766692335922,0.69,123.43,123.41,0.7]
["bitfinex","SOLUSD",1766692336915,0.69,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766692338128,10.3236919,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766692338419,0.69,123.41,123.38,0.7]
["bitfinex","SOLUSD",1766692341121,0.69,123.41,123.38,8.1049879]
["bitfinex","SOLUSD",1766692341426,0.69,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766692381257,30.26,123.43,123.39,8.10421082]
["bitfinex","SOLUSD",1766692381454,14.8,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766692382136,15.46,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766692383749,0.66,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766692389365,0.68,123.44,123.42,0.69]
["bitfinex","SOLUSD",1766692391867,0.68,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766692395868,0.68,123.46,123.43,3.08267542]
["bitfinex","SOLUSD",1766692397369,0.68,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766692403474,3.07267542,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766692405748,11.1724923,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766692408971,2.39267542,123.44,123.37,72.1554986]
["bitfinex","SOLUSD",1766692409267,0.68,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766692410277,0.68,123.43,123.41,0.69]
["bitfinex","SOLUSD",1766692411453,0.68,123.43,123.4,8.79358604]
["bitfinex","SOLUSD",1766692412580,3.07267542,123.43,123.4,8.79358604]
["bitfinex","SOLUSD",1766692412765,3.07267542,123.43,123.39,8.10438447]
["bitfinex","SOLUSD",1766692412970,3.07267542,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766692413782,3.07267542,123.42,123.4,0.69]
["bitfinex","SOLUSD",1766692418876,0.68,123.42,123.4,0.69]
["bitfinex","SOLUSD",1766692419078,3.05267542,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766692422882,0.66,123.43,123.4,8.79338251]
["bitfinex","SOLUSD",1766692423080,3.10267542,123.44,123.41,0.66]
["bitfinex","SOLUSD",1766692426484,0.71,123.44,123.41,0.66]
["bitfinex","SOLUSD",1766692430083,0.71,123.45,123.42,0.66]
["bitfinex","SOLUSD",1766692434295,10.34044619,123.46,123.42,0.66]
["bitfinex","SOLUSD",1766692441898,10.34044619,123.46,123.42,1.5304907]
["bitfinex","SOLUSD",1766692442199,0.71,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766692442401,0.71,123.48,123.44,1.5304907]
["bitfinex","SOLUSD",1766692442579,0.71,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766692442782,2.2404907,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766692442982,26.55660012,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766692443181,2.2404907,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766692444740,0.71,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766692446809,0.71,123.48,123.46,0.66]
["bitfinex","SOLUSD",1766692447397,0.71,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766692449219,0.71,123.48,123.45,2.1904907]
["bitfinex","SOLUSD",1766692449420,42.9672391,123.5,123.46,0.7]
["bitfinex","SOLUSD",1766692449724,10.43767296,123.5,123.47,0.7]
["bitfinex","SOLUSD",1766692449914,2.3904907,123.51,123.47,0.7]
["bitfinex","SOLUSD",1766692450082,2.3904907,123.51,123.47,2.2304907]
["bitfinex","SOLUSD",1766692450289,9.82712873,123.51,123.47,2.2304907]
["bitfinex","SOLUSD",1766692450520,0.66,123.5,123.47,2.2304907]
["bitfinex","SOLUSD",1766692457796,0.66,123.5,123.48,0.7]
["bitfinex","SOLUSD",1766692457995,0.66,123.5,123.48,2.2304907]
["bitfinex","SOLUSD",1766692458196,0.66,123.5,123.48,0.7]
["bitfinex","SOLUSD",1766692458425,0.66,123.49,123.46,8.79957657]
["bitfinex","SOLUSD",1766692458600,0.66,123.49,123.47,0.7]
["bitfinex","SOLUSD",1766692458928,2.1904907,123.5,123.47,0.7]
["bitfinex","SOLUSD",1766692460437,0.66,123.5,123.47,0.7]
["bitfinex","SOLUSD",1766692460610,2.1904907,123.5,123.47,0.7]
["bitfinex","SOLUSD",1766692464225,0.66,123.5,123.47,0.7]
["bitfinex","SOLUSD",1766692469031,0.66,123.5,123.47,2.2304907]
["bitfinex","SOLUSD",1766692474034,0.66,123.5,123.47,0.7]
["bitfinex","SOLUSD",1766692474528,0.86,123.51,123.48,2.2304907]
["bitfinex","SOLUSD",1766692474918,0.2,123.51,123.49,2.2304907]
["bitfinex","SOLUSD",1766692475625,0.2,123.51,123.5,2.2304907]
["bitfinex","SOLUSD",1766692476431,0.2,123.51,123.5,0.7]
["bitfinex","SOLUSD",1766692483742,0.2,123.51,123.49,1.5304907]
["bitfinex","SOLUSD",1766692483944,0.2,123.51,123.49,2.1804907]
["bitfinex","SOLUSD",1766692489946,0.2,123.51,123.49,3.03844811]
["bitfinex","SOLUSD",1766692499055,0.2,123.51,123.49,0.65]
["bitfinex","SOLUSD",1766692505266,3.10844811,123.5,123.47,0.65]
["bitfinex","SOLUSD",1766692505651,17.88844811,123.5,123.47,0.65]
["bitfinex","SOLUSD",1766692508576,15.5,123.5,123.47,0.65]
["bitfinex","SOLUSD",1766692511670,17.88844811,123.5,123.47,0.65]
["bitfinex","SOLUSD",1766692513082,0.71,123.49,123.47,0.66]
["bitfinex","SOLUSD",1766692517073,17.87844811,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766692522781,0.71,123.48,123.45,8.7602189]
["bitfinex","SOLUSD",1766692522961,3.09844811,123.48,123.45,8.7602189]
["bitfinex","SOLUSD",1766692528258,3.09844811,123.48,123.46,0.66]
["bitfinex","SOLUSD",1766692528879,0.71,123.48,123.46,0.66]
["bitfinex","SOLUSD",1766692535198,3.09844811,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766692535487,13.53612107,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766692538792,0.71,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766692540577,11.19866701,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766692541892,0.71,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766692542986,0.66,123.5,123.46,8.76926778]
["bitfinex","SOLUSD",1766692543177,18.782441,123.51,123.46,8.09954394]
["bitfinex","SOLUSD",1766692543377,0.66,123.49,123.46,8.09954394]
["bitfinex","SOLUSD",1766692543578,0.66,123.48,123.45,8.7702031]
["bitfinex","SOLUSD",1766692543982,0.66,123.48,123.45,8.1002031]
["bitfinex","SOLUSD",1766692544185,0.66,123.48,123.46,0.67]
["bitfinex","SOLUSD",1766692545395,3.04844811,123.48,123.46,0.67]
["bitfinex","SOLUSD",1766692547105,0.66,123.48,123.46,0.67]
["bitfinex","SOLUSD",1766692562206,9.62711344,123.5,123.46,0.67]
["bitfinex","SOLUSD",1766692562390,0.66,123.5,123.47,0.67]
["bitfinex","SOLUSD",1766692564110,2.18959094,123.5,123.47,0.67]
["bitfinex","SOLUSD",1766692571314,16.59353191,123.51,123.47,0.67]
["bitfinex","SOLUSD",1766692571522,1.72959094,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766692572006,2.38959094,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766692580429,0.86,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766692580731,2.38959094,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766692583623,0.2,123.51,123.48,9.62773572]
["bitfinex","SOLUSD",1766692583831,0.2,123.51,123.49,0.69]
["bitfinex","SOLUSD",1766692584210,0.2,123.51,123.5,0.69]
["bitfinex","SOLUSD",1766692584410,0.2,123.52,123.51,0.69]
["bitfinex","SOLUSD",1766692599244,0.2,123.52,123.51,8.7865104]
["bitfinex","SOLUSD",1766692600247,0.2,123.52,123.51,0.69]
["bitfinex","SOLUSD",1766692601929,0.89,123.52,123.5,0.72]
["bitfinex","SOLUSD",1766692602257,0.69,123.51,123.49,0.72]
["bitfinex","SOLUSD",1766692602955,0.69,123.51,123.48,8.81819321]
["bitfinex","SOLUSD",1766692604061,0.69,123.51,123.49,0.72]
["bitfinex","SOLUSD",1766692621844,0.69,123.51,123.48,8.09819321]
["bitfinex","SOLUSD",1766692622164,0.69,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766692622363,0.69,123.48,123.45,3.10880353]
["bitfinex","SOLUSD",1766692624650,0.69,123.48,123.45,11.2092467]
["bitfinex","SOLUSD",1766692627346,40.73642721,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766692627570,0.69,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766692627768,8.79110174,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766692629148,11.17990527,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766692630067,19.27715253,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766692630266,16.888349,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766692630473,19.27715253,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766692630661,18.58715253,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766692630860,0.68,123.49,123.47,0.72]
["bitfinex","SOLUSD",1766692631174,0.68,123.49,123.45,10.48889425]
["bitfinex","SOLUSD",1766692631373,0.68,123.49,123.46,0.68]
["bitfinex","SOLUSD",1766692631585,3.06880353,123.49,123.46,0.68]
["bitfinex","SOLUSD",1766692632985,0.68,123.49,123.46,0.68]
["bitfinex","SOLUSD",1766692639261,19.26715253,123.5,123.46,0.68]
["bitfinex","SOLUSD",1766692639688,10.48605079,123.5,123.46,0.68]
["bitfinex","SOLUSD",1766692639936,0.68,123.49,123.46,0.68]
["bitfinex","SOLUSD",1766692640179,10.48605079,123.5,123.47,0.68]
["bitfinex","SOLUSD",1766692640392,0.68,123.5,123.48,0.68]
["bitfinex","SOLUSD",1766692642487,19.26526829,123.51,123.48,0.68]
["bitfinex","SOLUSD",1766692642690,11.16553191,123.51,123.48,0.68]
["bitfinex","SOLUSD",1766692649399,19.26526829,123.51,123.48,0.68]
["bitfinex","SOLUSD",1766692651597,18.58526829,123.51,123.48,0.68]
["bitfinex","SOLUSD",1766692651893,3.06880353,123.49,123.46,0.68]
["bitfinex","SOLUSD",1766692654500,0.68,123.49,123.46,0.68]
["bitfinex","SOLUSD",1766692675904,0.68,123.49,123.46,8.77973732]
["bitfinex","SOLUSD",1766692690228,1.52943772,123.5,123.46,8.09973732]
["bitfinex","SOLUSD",1766692690426,2.23943772,123.5,123.47,0.69]
["bitfinex","SOLUSD",1766692733970,3.09973135,123.5,123.47,0.69]
["bitfinex","SOLUSD",1766692744869,0.71,123.5,123.47,0.69]
["bitfinex","SOLUSD",1766692746585,11.19694186,123.5,123.47,0.69]
["bitfinex","SOLUSD",1766692756291,8.80721051,123.5,123.47,0.69]
["bitfinex","SOLUSD",1766692763893,11.19694186,123.5,123.47,0.69]
["bitfinex","SOLUSD",1766692790809,3.09973135,123.5,123.47,0.69]
["bitfinex","SOLUSD",1766692793912,2.23935071,123.5,123.47,0.69]
["bitfinex","SOLUSD",1766692794113,1.52935071,123.5,123.47,0.69]
["bitfinex","SOLUSD",1766692795027,2.21935071,123.5,123.47,0.69]
["bitfinex","SOLUSD",1766692803136,1.52935071,123.51,123.47,9.6283779]
["bitfinex","SOLUSD",1766692803430,2.41935071,123.52,123.49,0.67]
["bitfinex","SOLUSD",1766692804815,2.41935071,123.52,123.46,0.67]
["bitfinex","SOLUSD",1766692804816,2.21935071,123.5,123.46,0.67]
["bitfinex","SOLUSD",1766692805014,1.52935071,123.48,123.46,0.67]
["bitfinex","SOLUSD",1766692806309,1.52935071,123.48,123.46,8.76977273]
["bitfinex","SOLUSD",1766692807004,2.21935071,123.49,123.46,8.76977273]
["bitfinex","SOLUSD",1766692807628,1.52935071,123.49,123.46,0.67]
["bitfinex","SOLUSD",1766692807835,2.21935071,123.48,123.45,71.46021154]
["bitfinex","SOLUSD",1766692808132,1.52935071,123.48,123.46,0.66]
["bitfinex","SOLUSD",1766692809228,2.18935071,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766692814847,0.66,123.49,123.47,0.66]
["bitfinex","SOLUSD",1766692815037,0.66,123.49,123.46,2.18935071]
["bitfinex","SOLUSD",1766692815743,0.66,123.49,123.47,0.66]
["bitfinex","SOLUSD",1766692815940,10.28591073,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766692819237,8.75656002,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766692820012,0.66,123.5,123.48,0.66]
["bitfinex","SOLUSD",1766692820413,2.18935071,123.5,123.46,10.28886049]
["bitfinex","SOLUSD",1766692820614,0.66,123.49,123.46,8.75950978]
["bitfinex","SOLUSD",1766692821236,0.66,123.49,123.47,0.66]
["bitfinex","SOLUSD",1766692829044,1.52935071,123.49,123.44,28.35270516]
["bitfinex","SOLUSD",1766692829222,10.28724749,123.49,123.45,0.66]
["bitfinex","SOLUSD",1766692829946,1.52935071,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766692831046,2.18935071,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766692832250,2.18935071,123.48,123.46,0.66]
["bitfinex","SOLUSD",1766692832651,0.66,123.48,123.46,0.66]
["bitfinex","SOLUSD",1766692834152,0.66,123.48,123.45,8.76036645]
["bitfinex","SOLUSD",1766692835088,0.66,123.48,123.45,8.10036645]
["bitfinex","SOLUSD",1766692835256,0.66,123.48,123.46,0.66]
["bitfinex","SOLUSD",1766692836056,10.28724749,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766692845547,8.75789678,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766692845750,10.28724749,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766692853967,11.14803577,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766692860279,10.48803577,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766692860456,8.09789678,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766692861169,8.78789678,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766692861867,11.17803577,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766692866478,3.08013899,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766692866652,8.78747488,123.5,123.46,8.7597295]
["bitfinex","SOLUSD",1766692866975,0.69,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766692869078,8.7967709,123.51,123.47,0.72]
["bitfinex","SOLUSD",1766692869282,11.18690989,123.51,123.47,0.72]
["bitfinex","SOLUSD",1766692870984,0.7,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766692871477,11.18690989,123.51,123.47,0.72]
["bitfinex","SOLUSD",1766692871792,0.7,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766692878494,10.48690989,123.51,123.47,0.72]
["bitfinex","SOLUSD",1766692878702,0.7,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766692879268,130.86628148,123.52,123.49,0.67]
["bitfinex","SOLUSD",1766692879890,26.16628148,123.52,123.49,0.67]
["bitfinex","SOLUSD",1766692880097,23.77614249,123.52,123.49,0.67]
["bitfinex","SOLUSD",1766692881694,14.98,123.52,123.5,0.67]
["bitfinex","SOLUSD",1766692881993,0.2,123.52,123.5,0.67]
["bitfinex","SOLUSD",1766692882164,0.9,123.52,123.49,2.39013899]
["bitfinex","SOLUSD",1766692882373,0.9,123.52,123.49,3.06013899]
["bitfinex","SOLUSD",1766692883193,0.9,123.52,123.49,0.67]
["bitfinex","SOLUSD",1766692889598,0.9,123.52,123.49,8.09781858]
["bitfinex","SOLUSD",1766692889781,0.9,123.52,123.49,8.76781858]
["bitfinex","SOLUSD",1766692896999,0.9,123.52,123.49,11.15795757]
["bitfinex","SOLUSD",1766692897500,0.9,123.52,123.49,8.76781858]
["bitfinex","SOLUSD",1766692903609,0.2,123.52,123.5,0.68]
["bitfinex","SOLUSD",1766692903784,0.87,123.52,123.5,0.68]
["bitfinex","SOLUSD",1766692909622,11.35795757,123.52,123.5,0.68]
["bitfinex","SOLUSD",1766692909817,11.35795757,123.52,123.49,8.09781858]
["bitfinex","SOLUSD",1766692910025,11.35795757,123.52,123.49,8.77781858]
["bitfinex","SOLUSD",1766692917126,12.88667239,123.52,123.49,8.77781858]
["bitfinex","SOLUSD",1766692917309,1.52871482,123.51,123.48,0.68]
["bitfinex","SOLUSD",1766692917515,1.52871482,123.5,123.47,0.68]
["bitfinex","SOLUSD",1766692917723,22.44577895,123.51,123.47,0.68]
["bitfinex","SOLUSD",1766692918133,22.44577895,123.51,123.48,0.68]
["bitfinex","SOLUSD",1766692928941,21.77577895,123.51,123.48,0.68]
["bitfinex","SOLUSD",1766692929240,0.7,123.5,123.47,10.28754956]
["bitfinex","SOLUSD",1766692929538,22.47577895,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766692929835,0.7,123.5,123.48,0.66]
["bitfinex","SOLUSD",1766692932338,22.47577895,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766692939543,21.77577895,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766692939748,22.47577895,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766692939931,1.52871482,123.49,123.46,20.90706413]
["bitfinex","SOLUSD",1766692940246,20.90706413,123.48,123.44,1.52871482]
["bitfinex","SOLUSD",1766692940454,20.90706413,123.48,123.47,0.66]
["bitfinex","SOLUSD",1766692940627,8.09748414,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766692940628,0.7,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766692940831,22.87657007,123.49,123.47,0.66]
["bitfinex","SOLUSD",1766692942451,23.57657007,123.49,123.47,0.66]
["bitfinex","SOLUSD",1766692944753,22.87657007,123.49,123.47,0.66]
["bitfinex","SOLUSD",1766692945140,23.57657007,123.49,123.47,0.66]
["bitfinex","SOLUSD",1766692947857,33.20311234,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766692948163,9.62887098,123.48,123.46,0.66]
["bitfinex","SOLUSD",1766692950553,10.32887098,123.48,123.46,0.66]
["bitfinex","SOLUSD",1766692951767,18.42742304,123.48,123.46,0.66]
["bitfinex","SOLUSD",1766692952259,17.72742304,123.48,123.46,0.66]
["bitfinex","SOLUSD",1766692952438,9.62887098,123.48,123.46,0.66]
["bitfinex","SOLUSD",1766692955571,2.22871482,123.47,123.43,0.66]
["bitfinex","SOLUSD",1766692956036,2.22871482,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766692956232,19.95630555,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766692957369,19.95630555,123.47,123.42,56.4909015]
["bitfinex","SOLUSD",1766692957370,19.25630555,123.47,123.42,34.84736091]
["bitfinex","SOLUSD",1766692957665,2.22871482,123.45,123.42,0.66]
["bitfinex","SOLUSD",1766692957840,0.7,123.45,123.42,0.66]
["bitfinex","SOLUSD",1766692958270,24.31808049,123.44,123.42,0.66]
["bitfinex","SOLUSD",1766692959271,26.54679531,123.45,123.42,0.66]
["bitfinex","SOLUSD",1766692959643,34.64743885,123.45,123.42,0.66]
["bitfinex","SOLUSD",1766692961846,1.52871482,123.44,123.42,0.66]
["bitfinex","SOLUSD",1766692962344,0.72,123.42,123.4,0.66]
["bitfinex","SOLUSD",1766692962699,2.24871482,123.42,123.4,0.66]
["bitfinex","SOLUSD",1766692963170,0.72,123.42,123.4,0.66]
["bitfinex","SOLUSD",1766692964870,10.35122381,123.42,123.39,0.66]
["bitfinex","SOLUSD",1766692965172,2.24871482,123.41,123.38,0.66]
["bitfinex","SOLUSD",1766692966566,0.72,123.41,123.38,0.66]
["bitfinex","SOLUSD",1766692969983,10.35181616,123.41,123.38,0.66]
["bitfinex","SOLUSD",1766692972461,10.35276786,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766692972878,34.67990313,123.41,123.37,0.66]
["bitfinex","SOLUSD",1766692973188,2.24871482,123.41,123.38,0.66]
["bitfinex","SOLUSD",1766692976796,1.52871482,123.4,123.38,0.66]
["bitfinex","SOLUSD",1766692977999,2.39341829,123.4,123.38,0.66]
["bitfinex","SOLUSD",1766692980706,2.39341829,123.39,123.37,0.66]
["bitfinex","SOLUSD",1766692980913,2.39341829,123.38,123.35,0.1]
["bitfinex","SOLUSD",1766692981077,2.39341829,123.38,123.34,0.1]
["bitfinex","SOLUSD",1766692981078,3.11341829,123.36,123.34,0.1]
["bitfinex","SOLUSD",1766692981587,3.11341829,123.36,123.34,0.76]
["bitfinex","SOLUSD",1766692983213,0.72,123.36,123.34,0.1]
["bitfinex","SOLUSD",1766692983509,3.11341829,123.36,123.34,0.1]
["bitfinex","SOLUSD",1766692984291,0.72,123.36,123.34,0.1]
["bitfinex","SOLUSD",1766692985107,0.72,123.36,123.34,0.76]
["bitfinex","SOLUSD",1766692987016,23.72873246,123.38,123.34,10.6009906]
["bitfinex","SOLUSD",1766692987306,15.52,123.38,123.36,0.66]
["bitfinex","SOLUSD",1766692987485,0.72,123.38,123.36,0.66]
["bitfinex","SOLUSD",1766692989000,0.72,123.38,123.35,3.08341829]
["bitfinex","SOLUSD",1766692989197,0.72,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766692989401,0.72,123.38,123.35,3.08341829]
["bitfinex","SOLUSD",1766692992507,0.72,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766692993403,0.72,123.38,123.35,3.08341829]
["bitfinex","SOLUSD",1766692993608,0.72,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766692993791,0.72,123.38,123.35,3.08341829]
["bitfinex","SOLUSD",1766692998110,0.72,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766692998706,8.82509163,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766692998902,8.76509163,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766692999217,11.15850992,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766692999419,19.36664035,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766692999597,16.97322206,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766692999798,19.36664035,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766693000321,0.66,123.37,123.34,0.1]
["bitfinex","SOLUSD",1766693001214,0.66,123.37,123.34,0.79]
["bitfinex","SOLUSD",1766693004819,0.66,123.37,123.34,3.18341829]
["bitfinex","SOLUSD",1766693005730,0.66,123.37,123.34,0.79]
["bitfinex","SOLUSD",1766693006107,2.39341829,123.36,123.34,0.1]
["bitfinex","SOLUSD",1766693006411,3.05341829,123.35,123.34,1e-08]
["bitfinex","SOLUSD",1766693007318,10.50043085,123.35,123.33,1e-08]
["bitfinex","SOLUSD",1766693007522,3.05341829,123.34,123.33,1e-08]
["bitfinex","SOLUSD",1766693007745,0.66,123.33,123.32,1e-08]
["bitfinex","SOLUSD",1766693009534,3.05341829,123.33,123.32,1e-08]
["bitfinex","SOLUSD",1766693009734,3.05341829,123.33,123.3,0.39000001]
["bitfinex","SOLUSD",1766693009915,0.66,123.31,123.28,14.8]
["bitfinex","SOLUSD",1766693010110,0.66,123.31,123.27,2.39341829]
["bitfinex","SOLUSD",1766693010332,0.66,123.3,123.25,23.01312556]
["bitfinex","SOLUSD",1766693010636,3.05341829,123.3,123.26,2.39341829]
["bitfinex","SOLUSD",1766693011212,3.05341829,123.3,123.25,23.01312556]
["bitfinex","SOLUSD",1766693011213,0.66,123.29,123.25,23.01312556]
["bitfinex","SOLUSD",1766693011410,0.66,123.29,123.26,2.39341829]
["bitfinex","SOLUSD",1766693011630,3.05341829,123.3,123.26,2.39341829]
["bitfinex","SOLUSD",1766693011840,3.05341829,123.3,123.27,0.69]
["bitfinex","SOLUSD",1766693012225,0.66,123.3,123.27,0.69]
["bitfinex","SOLUSD",1766693017915,3.05341829,123.3,123.27,0.69]
["bitfinex","SOLUSD",1766693019549,0.66,123.3,123.27,0.69]
["bitfinex","SOLUSD",1766693021744,3.05341829,123.3,123.27,0.69]
["bitfinex","SOLUSD",1766693022218,0.66,123.3,123.27,0.69]
["bitfinex","SOLUSD",1766693022614,3.05341829,123.3,123.27,0.69]
["bitfinex","SOLUSD",1766693022819,3.08341829,123.29,123.26,0.69]
["bitfinex","SOLUSD",1766693023019,3.08341829,123.28,123.26,0.69]
["bitfinex","SOLUSD",1766693023535,2.39341829,123.28,123.26,0.69]
["bitfinex","SOLUSD",1766693025913,3.08341829,123.28,123.25,0.79]
["bitfinex","SOLUSD",1766693026116,2.39341829,123.26,123.25,0.1]
["bitfinex","SOLUSD",1766693026316,3.08341829,123.26,123.25,0.1]
["bitfinex","SOLUSD",1766693026552,8.1109579,123.29,123.25,0.1]
["bitfinex","SOLUSD",1766693026854,25.99437619,123.29,123.25,0.79]
["bitfinex","SOLUSD",1766693027650,0.69,123.28,123.25,0.79]
["bitfinex","SOLUSD",1766693028431,14.8,123.29,123.25,0.79]
["bitfinex","SOLUSD",1766693028740,0.69,123.3,123.27,0.69]
["bitfinex","SOLUSD",1766693029242,3.08341829,123.3,123.27,0.69]
["bitfinex","SOLUSD",1766693029933,0.69,123.3,123.27,0.69]
["bitfinex","SOLUSD",1766693033249,123.93693771,123.32,123.28,0.69]
["bitfinex","SOLUSD",1766693033435,19.23693771,123.32,123.28,0.69]
["bitfinex","SOLUSD",1766693034030,23.6186057,123.33,123.29,0.69]
["bitfinex","SOLUSD",1766693034544,0.69,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766693035831,15.51,123.33,123.3,0.69]
["bitfinex","SOLUSD",1766693036864,0.69,123.33,123.3,0.69]
["bitfinex","SOLUSD",1766693038625,8.79783752,123.34,123.3,0.69]
["bitfinex","SOLUSD",1766693039423,0.69,123.34,123.3,0.69]
["bitfinex","SOLUSD",1766693039626,34.05505402,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766693039934,15.51,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766693040129,10.43767296,123.38,123.33,1.53337991]
["bitfinex","SOLUSD",1766693040130,2.22337991,123.38,123.33,1.53337991]
["bitfinex","SOLUSD",1766693040351,0.69,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766693040547,0.69,123.37,123.34,2.22337991]
["bitfinex","SOLUSD",1766693040754,0.69,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766693041262,0.69,123.37,123.34,2.22337991]
["bitfinex","SOLUSD",1766693041632,23.59459334,123.39,123.35,0.69]
["bitfinex","SOLUSD",1766693041945,0.69,123.38,123.35,2.22337991]
["bitfinex","SOLUSD",1766693042329,15.49,123.39,123.36,2.22337991]
["bitfinex","SOLUSD",1766693042531,15.49,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766693042752,0.69,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766693042960,2.22337991,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766693043160,0.69,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766693044337,0.69,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766693044532,0.69,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766693044850,2.22337991,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766693045359,0.69,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766693047759,2.22337991,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766693051657,0.69,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766693054155,1.53337991,123.37,123.33,0.69]
["bitfinex","SOLUSD",1766693054461,10.35905431,123.38,123.33,0.69]
["bitfinex","SOLUSD",1766693054642,1.53337991,123.37,123.33,0.69]
["bitfinex","SOLUSD",1766693054836,0.72,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766693055458,0.72,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766693057565,0.72,123.36,123.33,8.10831603]
["bitfinex","SOLUSD",1766693057750,0.72,123.36,123.34,0.68]
["bitfinex","SOLUSD",1766693064043,2.25337991,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766693064764,0.72,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766693072174,8.82572469,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766693073266,8.10572469,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766693073470,0.72,123.36,123.32,0.68]
["bitfinex","SOLUSD",1766693073772,0.72,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766693075577,8.82731119,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766693075760,0.72,123.34,123.31,0.68]
["bitfinex","SOLUSD",1766693083587,0.65,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766693085301,10.29117415,123.34,123.3,0.66]
["bitfinex","SOLUSD",1766693092889,2.18337991,123.34,123.3,8.77014006]
["bitfinex","SOLUSD",1766693093091,2.18337991,123.34,123.31,0.66]
["bitfinex","SOLUSD",1766693094174,0.65,123.34,123.31,0.66]
["bitfinex","SOLUSD",1766693101894,3.04591446,123.37,123.32,2.39591446]
["bitfinex","SOLUSD",1766693102078,11.15161276,123.37,123.33,0.66]
["bitfinex","SOLUSD",1766693102478,0.65,123.37,123.33,0.66]
["bitfinex","SOLUSD",1766693103668,0.65,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766693104486,0.65,123.36,123.34,0.66]
["bitfinex","SOLUSD",1766693117114,0.65,123.36,123.32,0.65]
["bitfinex","SOLUSD",1766693117115,3.05591446,123.35,123.32,0.65]
["bitfinex","SOLUSD",1766693128313,11.16293618,123.35,123.32,0.65]
["bitfinex","SOLUSD",1766693129189,3.05591446,123.34,123.31,0.65]
["bitfinex","SOLUSD",1766693130718,0.66,123.33,123.31,0.65]
["bitfinex","SOLUSD",1766693130897,3.05591446,123.33,123.3,0.65]
["bitfinex","SOLUSD",1766693131509,0.66,123.33,123.3,0.65]
["bitfinex","SOLUSD",1766693132399,3.05591446,123.33,123.3,0.65]
["bitfinex","SOLUSD",1766693132915,0.66,123.33,123.3,0.65]
["bitfinex","SOLUSD",1766693140916,3.05591446,123.33,123.3,0.65]
["bitfinex","SOLUSD",1766693151437,0.66,123.33,123.3,0.65]
["bitfinex","SOLUSD",1766693153644,3.05591446,123.33,123.3,0.65]
["bitfinex","SOLUSD",1766693157646,0.71,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766693158243,3.10591446,123.39,123.35,0.68]
["bitfinex","SOLUSD",1766693158546,0.71,123.38,123.35,0.68]
["bitfinex","SOLUSD",1766693162023,0.71,123.38,123.36,0.68]
["bitfinex","SOLUSD",1766693168146,0.68,123.36,123.34,0.66]
["bitfinex","SOLUSD",1766693168450,1.53216863,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766693168627,2.21216863,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766693168821,0.68,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766693169157,2.21216863,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766693171149,0.68,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766693187959,0.68,123.32,123.29,8.7707775]
["bitfinex","SOLUSD",1766693188361,0.68,123.32,123.3,0.66]
["bitfinex","SOLUSD",1766693195975,2.21216863,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766693208285,0.68,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766693208467,2.21216863,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766693209681,0.68,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766693209886,2.21216863,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766693216960,0.68,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766693220888,1.53216863,123.34,123.3,8.10999945]
["bitfinex","SOLUSD",1766693221099,2.21216863,123.34,123.31,0.72]
["bitfinex","SOLUSD",1766693221790,0.68,123.34,123.31,0.72]
["bitfinex","SOLUSD",1766693222091,25.98317303,123.35,123.31,0.72]
["bitfinex","SOLUSD",1766693222283,0.68,123.34,123.31,0.72]
["bitfinex","SOLUSD",1766693228993,3.07571576,123.34,123.31,0.72]
["bitfinex","SOLUSD",1766693231798,0.68,123.34,123.31,0.72]
["bitfinex","SOLUSD",1766693232396,0.7,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766693232604,17.89571576,123.37,123.33,0.68]
["bitfinex","SOLUSD",1766693233897,15.5,123.37,123.33,0.68]
["bitfinex","SOLUSD",1766693235107,15.5,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766693235411,19.24311718,123.38,123.34,0.68]
["bitfinex","SOLUSD",1766693235772,21.63883294,123.38,123.34,0.68]
["bitfinex","SOLUSD",1766693237800,19.24311718,123.38,123.35,0.68]
["bitfinex","SOLUSD",1766693241284,0.7,123.37,123.35,0.68]
["bitfinex","SOLUSD",1766693256527,19.24311718,123.38,123.35,0.68]
["bitfinex","SOLUSD",1766693257229,22.90453617,123.39,123.35,0.68]
["bitfinex","SOLUSD",1766693257407,22.90453617,123.39,123.34,10.50285463]
["bitfinex","SOLUSD",1766693257408,22.90453617,123.39,123.36,0.68]
["bitfinex","SOLUSD",1766693257617,23.60453617,123.39,123.36,0.68]
["bitfinex","SOLUSD",1766693272823,14.8,123.39,123.36,0.68]
["bitfinex","SOLUSD",1766693273142,19.26154889,123.4,123.37,0.65]
["bitfinex","SOLUSD",1766693274429,21.65726465,123.4,123.37,0.65]
["bitfinex","SOLUSD",1766693276522,19.26154889,123.4,123.37,0.65]
["bitfinex","SOLUSD",1766693288844,11.15767296,123.4,123.37,0.65]
["bitfinex","SOLUSD",1766693289048,0.72,123.4,123.37,0.65]
["bitfinex","SOLUSD",1766693290052,23.60327434,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766693292135,15.5,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766693292651,0.7,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766693294429,0.7,123.41,123.38,2.21171496]
["bitfinex","SOLUSD",1766693296656,0.7,123.41,123.38,1.53171496]
["bitfinex","SOLUSD",1766693296856,0.7,123.41,123.39,0.68]
["bitfinex","SOLUSD",1766693298362,8.10248578,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766693298562,8.80248578,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766693300661,41.64468938,123.43,123.39,0.68]
["bitfinex","SOLUSD",1766693300845,33.53953519,123.43,123.39,0.68]
["bitfinex","SOLUSD",1766693301044,33.53953519,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766693301244,25.43767296,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766693301452,26.13767296,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766693302646,34.23948586,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766693304642,23.8018129,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766693309751,0.7,123.42,123.4,0.68]
["bitfinex","SOLUSD",1766693314472,23.7818129,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766693314868,0.68,123.42,123.4,0.68]
["bitfinex","SOLUSD",1766693315875,23.7818129,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766693319083,0.67,123.42,123.4,0.68]
["bitfinex","SOLUSD",1766693321477,0.2,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766693321783,0.87,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766693329872,0.7,123.4,123.37,0.7]
["bitfinex","SOLUSD",1766693331470,2.23171496,123.41,123.37,0.7]
["bitfinex","SOLUSD",1766693334872,0.7,123.41,123.38,0.7]
["bitfinex","SOLUSD",1766693340090,22.90436941,123.42,123.38,9.63672675]
["bitfinex","SOLUSD",1766693340297,22.90436941,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766693340474,8.80436941,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766693340678,0.7,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766693353107,3.09241538,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766693353910,0.7,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766693360710,10.49515145,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766693360888,0.66,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766693389020,0.71,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766693389211,8.81503651,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766693397232,11.20745189,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766693401138,19.31000578,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766693401335,19.31000578,123.42,123.38,8.10503651]
["bitfinex","SOLUSD",1766693401336,0.71,123.39,123.34,8.78728846]
["bitfinex","SOLUSD",1766693401514,3.10241538,123.38,123.35,0.68]
["bitfinex","SOLUSD",1766693401708,2.39241538,123.38,123.35,0.68]
["bitfinex","SOLUSD",1766693401932,3.10241538,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766693402437,11.20812634,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766693402641,0.71,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766693403614,25.04386056,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766693404038,11.20812634,123.37,123.33,0.68]
["bitfinex","SOLUSD",1766693404341,35.5419869,123.37,123.33,0.68]
["bitfinex","SOLUSD",1766693406034,34.6821934,123.37,123.33,0.68]
["bitfinex","SOLUSD",1766693407330,26.57648244,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766693408330,34.68220497,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766693411543,0.72,123.36,123.34,0.68]
["bitfinex","SOLUSD",1766693411948,34.69220497,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766693422161,1.53262188,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766693427165,10.35712729,123.39,123.35,0.69]
["bitfinex","SOLUSD",1766693432168,0.72,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766693432668,0.72,123.38,123.35,9.63957266]
["bitfinex","SOLUSD",1766693432840,0.72,123.38,123.36,0.69]
["bitfinex","SOLUSD",1766693436661,0.72,123.38,123.36,8.79626821]
["bitfinex","SOLUSD",1766693437166,20.99149224,123.41,123.37,2.22262188]
["bitfinex","SOLUSD",1766693437350,0.72,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766693444575,2.25262188,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766693447955,0.72,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766693461896,8.82312488,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766693467206,11.21599638,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766693469495,8.82312488,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766693471977,8.10312488,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766693482405,8.80312488,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766693488919,0.7,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766693489126,25.43767296,123.43,123.39,0.72]
["bitfinex","SOLUSD",1766693489296,26.13767296,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766693490324,26.13767296,123.43,123.4,2.3928715]
["bitfinex","SOLUSD",1766693490532,26.13767296,123.43,123.4,3.1128715]
["bitfinex","SOLUSD",1766693491222,34.23959787,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766693491405,19.43959787,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766693514538,9.00192491,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766693516539,0.2,123.43,123.4,2.3928715]
["bitfinex","SOLUSD",1766693516742,0.2,123.43,123.41,0.66]
["bitfinex","SOLUSD",1766693520741,0.88,123.43,123.41,0.66]
["bitfinex","SOLUSD",1766693521635,0.2,123.43,123.41,0.66]
["bitfinex","SOLUSD",1766693521841,0.88,123.43,123.41,0.66]
["bitfinex","SOLUSD",1766693559770,0.2,123.43,123.41,0.66]
["bitfinex","SOLUSD",1766693559973,1e-08,123.43,123.42,0.66]
["bitfinex","SOLUSD",1766693562673,1e-08,123.43,123.42,8.76241451]
["bitfinex","SOLUSD",1766693566153,0.2,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766693566372,0.2,123.46,123.44,0.66]
["bitfinex","SOLUSD",1766693569660,0.87,123.46,123.44,0.66]
["bitfinex","SOLUSD",1766693572177,0.87,123.46,123.44,8.76109458]
["bitfinex","SOLUSD",1766693577881,0.2,123.46,123.44,8.76109458]
["bitfinex","SOLUSD",1766693580392,0.2,123.46,123.45,2.22094319]
["bitfinex","SOLUSD",1766693580567,0.87,123.48,123.46,0.69]
["bitfinex","SOLUSD",1766693599110,10.68846986,123.48,123.43,8.10175808]
["bitfinex","SOLUSD",1766693599311,10.68846986,123.48,123.43,0.67]
["bitfinex","SOLUSD",1766693599312,0.66,123.45,123.43,0.67]
["bitfinex","SOLUSD",1766693600176,0.66,123.45,123.42,8.77213022]
["bitfinex","SOLUSD",1766693603607,0.66,123.45,123.42,11.16202069]
["bitfinex","SOLUSD",1766693604193,0.66,123.45,123.43,0.67]
["bitfinex","SOLUSD",1766693604502,0.66,123.46,123.43,0.67]
["bitfinex","SOLUSD",1766693607504,0.66,123.45,123.42,8.77213022]
["bitfinex","SOLUSD",1766693607807,0.66,123.45,123.42,11.16202069]
["bitfinex","SOLUSD",1766693608306,0.66,123.45,123.43,0.67]
["bitfinex","SOLUSD",1766693617704,17.82989047,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766693617892,0.72,123.46,123.44,0.67]
["bitfinex","SOLUSD",1766693618291,0.72,123.46,123.43,8.77142373]
["bitfinex","SOLUSD",1766693626519,0.72,123.46,123.43,8.10142373]
["bitfinex","SOLUSD",1766693626721,0.72,123.46,123.44,0.67]
["bitfinex","SOLUSD",1766693627224,25.26904849,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766693627225,15.5,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766693628819,0.72,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766693633232,3.10989047,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766693638332,0.72,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766693638628,3.10989047,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766693638814,0.72,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766693639739,3.10989047,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766693641712,0.72,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766693643135,8.81921193,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766693643348,11.2091024,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766693648619,8.81921193,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766693656446,1.53015558,123.45,123.4,0.81037277]
["bitfinex","SOLUSD",1766693656647,1.53015558,123.43,123.38,22.90504133]
["bitfinex","SOLUSD",1766693656849,2.24015558,123.42,123.37,34.06717091]
["bitfinex","SOLUSD",1766693657219,2.24015558,123.42,123.37,44.50484387]
["bitfinex","SOLUSD",1766693658450,2.24015558,123.42,123.38,0.67]
["bitfinex","SOLUSD",1766693662154,2.24015558,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766693663250,0.71,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766693670261,8.8113009,123.44,123.4,0.67]
["bitfinex","SOLUSD",1766693670562,10.34145648,123.44,123.4,0.67]
["bitfinex","SOLUSD",1766693671170,0.71,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766693683875,0.71,123.43,123.4,8.77371662]
["bitfinex","SOLUSD",1766693689779,0.71,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766693689981,2.24015558,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766693690360,0.71,123.42,123.39,8.10417165]
["bitfinex","SOLUSD",1766693690569,0.71,123.42,123.39,8.82417165]
["bitfinex","SOLUSD",1766693690965,0.71,123.42,123.4,0.72]
["bitfinex","SOLUSD",1766693691163,0.71,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766693701488,0.71,123.43,123.4,8.82362395]
["bitfinex","SOLUSD",1766693705778,0.71,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766693712579,11.18336572,123.44,123.4,0.72]
["bitfinex","SOLUSD",1766693713094,2.39216223,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766693713323,0.69,123.42,123.4,0.72]
["bitfinex","SOLUSD",1766693725597,10.49336572,123.44,123.4,0.72]
["bitfinex","SOLUSD",1766693725796,11.18336572,123.44,123.4,0.72]
["bitfinex","SOLUSD",1766693726629,10.49336572,123.44,123.4,0.72]
["bitfinex","SOLUSD",1766693726918,0.69,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766693736726,3.08216223,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766693739731,0.69,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766693754148,0.69,123.43,123.4,8.82365]
["bitfinex","SOLUSD",1766693754331,0.69,123.43,123.4,11.21581223]
["bitfinex","SOLUSD",1766693762248,0.69,123.43,123.4,8.82365]
["bitfinex","SOLUSD",1766693766253,0.69,123.43,123.39,11.21628626]
["bitfinex","SOLUSD",1766693766436,0.65,123.42,123.39,8.82412403]
["bitfinex","SOLUSD",1766693770654,0.65,123.42,123.39,11.21628626]
["bitfinex","SOLUSD",1766693771961,0.65,123.42,123.39,10.35517535]
["bitfinex","SOLUSD",1766693773556,9.63246165,123.44,123.39,9.63517535]
["bitfinex","SOLUSD",1766693773740,0.67,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766693781072,0.67,123.43,123.4,8.78366311]
["bitfinex","SOLUSD",1766693788253,36.58105687,123.46,123.42,2.21105132]
["bitfinex","SOLUSD",1766693788254,0.67,123.46,123.42,2.21105132]
["bitfinex","SOLUSD",1766693788457,0.67,123.46,123.44,0.68]
["bitfinex","SOLUSD",1766693788660,0.67,123.47,123.45,1.53105132]
["bitfinex","SOLUSD",1766693789376,0.67,123.47,123.44,12.64872428]
["bitfinex","SOLUSD",1766693790263,0.2,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766693790460,0.87,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766693790783,0.87,123.48,123.45,2.21105132]
["bitfinex","SOLUSD",1766693792461,0.87,123.48,123.46,8.0997894]
["bitfinex","SOLUSD",1766693792661,0.87,123.48,123.46,10.31084072]
["bitfinex","SOLUSD",1766693793385,0.2,123.48,123.46,10.31084072]
["bitfinex","SOLUSD",1766693807591,0.2,123.48,123.46,0.68]
["bitfinex","SOLUSD",1766693807773,0.86,123.48,123.46,0.68]
["bitfinex","SOLUSD",1766693808771,0.86,123.48,123.45,1.53105132]
["bitfinex","SOLUSD",1766693808971,0.86,123.48,123.45,2.21105132]
["bitfinex","SOLUSD",1766693818298,0.86,123.48,123.45,10.3114072]
["bitfinex","SOLUSD",1766693826003,0.66,123.47,123.43,10.31243642]
["bitfinex","SOLUSD",1766693826678,1.53105132,123.47,123.43,0.68]
["bitfinex","SOLUSD",1766693826890,0.66,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766693827686,0.66,123.46,123.42,9.63319777]
["bitfinex","SOLUSD",1766693828001,0.66,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766693830500,0.66,123.45,123.42,10.31304759]
["bitfinex","SOLUSD",1766693831118,0.66,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766693833099,0.66,123.45,123.42,8.7823898]
["bitfinex","SOLUSD",1766693840951,0.66,123.44,123.41,30.16638375]
["bitfinex","SOLUSD",1766693841110,0.66,123.44,123.41,22.0636087]
["bitfinex","SOLUSD",1766693841517,0.66,123.44,123.41,22.7436087]
["bitfinex","SOLUSD",1766693846018,0.66,123.44,123.41,30.84660547]
["bitfinex","SOLUSD",1766693852924,0.66,123.44,123.41,33.23791506]
["bitfinex","SOLUSD",1766693858234,2.39130959,123.47,123.42,3.07130959]
["bitfinex","SOLUSD",1766693858610,17.39130959,123.48,123.42,3.07130959]
["bitfinex","SOLUSD",1766693858812,2.39130959,123.47,123.42,3.07130959]
["bitfinex","SOLUSD",1766693859207,2.39130959,123.47,123.43,8.10175808]
["bitfinex","SOLUSD",1766693859507,2.39130959,123.47,123.43,8.78175808]
["bitfinex","SOLUSD",1766693860232,0.68,123.46,123.43,8.78175808]
["bitfinex","SOLUSD",1766693861223,3.07130959,123.46,123.43,8.78175808]
["bitfinex","SOLUSD",1766693864133,3.07130959,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766693869523,0.68,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766693881966,0.68,123.46,123.41,22.7336087]
["bitfinex","SOLUSD",1766693881967,0.68,123.44,123.41,22.7336087]
["bitfinex","SOLUSD",1766693883963,8.78112045,123.44,123.41,22.7336087]
["bitfinex","SOLUSD",1766693884350,0.68,123.43,123.41,22.7336087]
["bitfinex","SOLUSD",1766693888767,0.68,123.43,123.41,0.67]
["bitfinex","SOLUSD",1766693891458,0.68,123.43,123.41,0.7]
["bitfinex","SOLUSD",1766693892169,0.66,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766693892662,8.76073024,123.45,123.41,0.7]
["bitfinex","SOLUSD",1766693893505,8.10073024,123.45,123.41,0.7]
["bitfinex","SOLUSD",1766693893684,0.66,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766693897288,8.76111096,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766693919502,0.66,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766693923200,0.66,123.44,123.41,2.23054851]
["bitfinex","SOLUSD",1766693923403,0.66,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766693937241,1.53054851,123.42,123.39,23.48808049]
["bitfinex","SOLUSD",1766693937412,2.02054851,123.4,123.39,23.38808049]
["bitfinex","SOLUSD",1766693937613,0.49,123.39,123.37,0.69]
["bitfinex","SOLUSD",1766693938111,0.49,123.39,123.33,0.69]
["bitfinex","SOLUSD",1766693938112,0.49,123.37,123.33,0.69]
["bitfinex","SOLUSD",1766693938325,2.02054851,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766693938533,1.53054851,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766693938721,0.49,123.34,123.32,0.69]
["bitfinex","SOLUSD",1766693938915,15.29,123.34,123.32,0.69]
["bitfinex","SOLUSD",1766693939228,1.53054851,123.35,123.31,0.1]
["bitfinex","SOLUSD",1766693939229,0.49,123.32,123.31,0.1]
["bitfinex","SOLUSD",1766693939419,0.43900001,123.32,123.31,0.1]
["bitfinex","SOLUSD",1766693939625,0.43900001,123.32,123.3,0.1]
["bitfinex","SOLUSD",1766693940225,16.33054851,123.37,123.32,0.69]
["bitfinex","SOLUSD",1766693941231,24.43662978,123.37,123.32,0.69]
["bitfinex","SOLUSD",1766693941431,0.34,123.36,123.32,0.69]
["bitfinex","SOLUSD",1766693941825,10.53767296,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766693943229,0.34,123.36,123.32,0.69]
["bitfinex","SOLUSD",1766693943445,10.87767296,123.36,123.32,0.69]
["bitfinex","SOLUSD",1766693947654,0.34,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766693947851,10.53767296,123.35,123.33,0.69]
["bitfinex","SOLUSD",1766693948031,0.34,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766693948353,8.44924394,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766693948858,0.34,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766693949240,8.10924394,123.35,123.33,0.69]
["bitfinex","SOLUSD",1766693949446,0.34,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766693949627,8.44924394,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766693950257,0.34,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766693950457,8.10924394,123.35,123.33,0.69]
["bitfinex","SOLUSD",1766693950755,0.34,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766693951051,8.44924394,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766693951259,8.10924394,123.36,123.34,0.7]
["bitfinex","SOLUSD",1766693959259,8.44924394,123.36,123.34,0.7]
["bitfinex","SOLUSD",1766693960067,8.44924394,123.36,123.33,0.7]
["bitfinex","SOLUSD",1766693962576,16.55561875,123.36,123.33,0.7]
["bitfinex","SOLUSD",1766693967975,8.44588188,123.37,123.32,2.39450715]
["bitfinex","SOLUSD",1766693968183,0.34,123.36,123.33,0.7]
["bitfinex","SOLUSD",1766693972258,32.77974244,123.37,123.33,0.7]
["bitfinex","SOLUSD",1766693972772,24.67386056,123.37,123.33,8.80787709]
["bitfinex","SOLUSD",1766693973078,0.34,123.37,123.34,0.7]
["bitfinex","SOLUSD",1766693973659,8.44787709,123.37,123.34,0.7]
["bitfinex","SOLUSD",1766693973970,8.10787709,123.37,123.35,0.7]
["bitfinex","SOLUSD",1766693974177,8.44466049,123.39,123.35,2.39450715]
["bitfinex","SOLUSD",1766693974356,18.94704473,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766693974880,8.44466049,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766693975098,8.10760498,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766693982376,5.44225274,123.37,123.36,0.7]
["bitfinex","SOLUSD",1766693995484,8.44466049,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766693995695,5.44413947,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766693996012,8.44466049,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766693996180,5.44414054,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766693996378,8.44466049,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766693996581,5.44398635,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766693996775,8.44466049,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766693996981,5.44398635,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766693997203,8.44466049,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766693997390,5.44362757,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766693997592,8.44466049,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766693997793,5.44362757,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766693998095,8.44466049,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766693998306,5.44330429,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766693998511,8.44466049,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766693998687,5.44330274,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766693998888,8.44466049,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766693999088,5.44330274,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766693999289,8.44466049,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766693999497,5.44301176,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766693999696,8.44466049,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766693999896,5.44301331,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766694000099,8.44466049,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766694000290,5.44292214,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766694000499,8.44466049,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766694000701,5.44292214,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766694000894,8.44466049,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766694001092,5.44292214,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766694001287,8.44466049,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766694001505,5.44266749,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766694001693,8.44466049,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766694001894,5.44266904,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766694002206,8.44466049,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766694002383,5.44244178,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766694002584,8.44466049,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766694002783,5.44244178,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766694002984,8.44466049,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766694003185,5.44242683,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766694003393,8.44466049,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766694003597,5.44221438,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766694003806,8.44466049,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766694004000,5.44221438,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766694004201,8.44466049,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766694004412,5.44213445,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766694004612,8.44466049,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766694004807,5.44202679,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766694005006,8.44466049,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766694005305,5.44202834,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766694005507,8.44466049,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766694005693,5.44100766,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766694005894,8.44466049,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766694006195,5.44056345,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766694006395,8.44466049,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766694010214,0.34,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766694014518,23.24402985,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766694014717,5.44144239,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766694014919,23.24402985,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766694015116,5.4414498,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766694015321,0.34,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766694036535,0.34,123.39,123.36,8.80626822]
["bitfinex","SOLUSD",1766694038250,5.4455509,123.38,123.36,8.80626822]
["bitfinex","SOLUSD",1766694038554,0.34,123.39,123.36,8.80626822]
["bitfinex","SOLUSD",1766694038738,5.4455509,123.38,123.36,8.80626822]
["bitfinex","SOLUSD",1766694038938,0.34,123.39,123.36,8.80626822]
["bitfinex","SOLUSD",1766694039237,5.4455509,123.38,123.36,8.80626822]
["bitfinex","SOLUSD",1766694039536,0.34,123.39,123.36,8.80626822]
["bitfinex","SOLUSD",1766694039738,5.44619402,123.38,123.36,8.80626822]
["bitfinex","SOLUSD",1766694039940,0.34,123.39,123.36,8.80626822]
["bitfinex","SOLUSD",1766694040135,5.44619402,123.38,123.36,8.80626822]
["bitfinex","SOLUSD",1766694040334,0.34,123.39,123.36,8.80626822]
["bitfinex","SOLUSD",1766694040547,5.44700118,123.38,123.36,8.80626822]
["bitfinex","SOLUSD",1766694040853,0.34,123.39,123.36,8.80626822]
["bitfinex","SOLUSD",1766694041055,5.44700118,123.38,123.36,8.80626822]
["bitfinex","SOLUSD",1766694041235,0.34,123.39,123.36,8.80626822]
["bitfinex","SOLUSD",1766694041430,5.44713751,123.38,123.36,8.80626822]
["bitfinex","SOLUSD",1766694041630,0.34,123.39,123.36,8.80626822]
["bitfinex","SOLUSD",1766694041838,5.44713751,123.38,123.36,8.80626822]
["bitfinex","SOLUSD",1766694042131,0.34,123.39,123.36,8.80626822]
["bitfinex","SOLUSD",1766694042331,5.44726469,123.38,123.36,8.80626822]
["bitfinex","SOLUSD",1766694042532,0.34,123.39,123.36,8.80626822]
["bitfinex","SOLUSD",1766694042749,5.44729372,123.38,123.36,8.80626822]
["bitfinex","SOLUSD",1766694042932,0.34,123.39,123.36,8.80626822]
["bitfinex","SOLUSD",1766694043136,5.44729372,123.38,123.36,8.80626822]
["bitfinex","SOLUSD",1766694043433,0.34,123.39,123.36,8.80626822]
["bitfinex","SOLUSD",1766694043636,5.44746836,123.38,123.36,8.80626822]
["bitfinex","SOLUSD",1766694043837,0.34,123.39,123.36,8.80626822]
["bitfinex","SOLUSD",1766694044134,5.44746681,123.38,123.36,8.80626822]
["bitfinex","SOLUSD",1766694044335,0.34,123.39,123.36,8.80626822]
["bitfinex","SOLUSD",1766694044543,5.44766276,123.38,123.36,8.80626822]
["bitfinex","SOLUSD",1766694044840,0.34,123.39,123.36,8.80626822]
["bitfinex","SOLUSD",1766694045041,5.44779323,123.38,123.36,8.80626822]
["bitfinex","SOLUSD",1766694045242,0.34,123.39,123.36,8.80626822]
["bitfinex","SOLUSD",1766694045442,5.44781067,123.38,123.36,8.80626822]
["bitfinex","SOLUSD",1766694045651,0.34,123.39,123.36,8.80626822]
["bitfinex","SOLUSD",1766694045845,5.44780912,123.38,123.36,8.80626822]
["bitfinex","SOLUSD",1766694046044,0.34,123.39,123.36,8.80626822]
["bitfinex","SOLUSD",1766694046246,5.44780912,123.38,123.36,8.80626822]
["bitfinex","SOLUSD",1766694046452,0.34,123.39,123.36,8.80626822]
["bitfinex","SOLUSD",1766694046652,5.44803573,123.38,123.36,8.80626822]
["bitfinex","SOLUSD",1766694046952,0.34,123.39,123.36,8.80626822]
["bitfinex","SOLUSD",1766694047140,5.44803573,123.38,123.36,8.80626822]
["bitfinex","SOLUSD",1766694047354,0.34,123.39,123.36,8.80626822]
["bitfinex","SOLUSD",1766694047659,5.44829859,123.38,123.36,8.80626822]
["bitfinex","SOLUSD",1766694047840,0.34,123.39,123.36,8.80626822]
["bitfinex","SOLUSD",1766694048041,5.44829859,123.38,123.36,8.80626822]
["bitfinex","SOLUSD",1766694048266,0.34,123.39,123.36,8.80626822]
["bitfinex","SOLUSD",1766694048466,5.4486038,123.38,123.36,8.80626822]
["bitfinex","SOLUSD",1766694048652,0.34,123.39,123.36,8.80626822]
["bitfinex","SOLUSD",1766694048967,5.4486038,123.38,123.36,8.80626822]
["bitfinex","SOLUSD",1766694049143,0.34,123.39,123.36,8.80626822]
["bitfinex","SOLUSD",1766694049345,5.44862612,123.38,123.36,8.80626822]
["bitfinex","SOLUSD",1766694049543,0.34,123.39,123.36,8.80626822]
["bitfinex","SOLUSD",1766694049757,5.44898837,123.38,123.36,8.80626822]
["bitfinex","SOLUSD",1766694049959,0.34,123.39,123.36,8.80626822]
["bitfinex","SOLUSD",1766694050162,5.44898837,123.38,123.36,8.80626822]
["bitfinex","SOLUSD",1766694050361,0.34,123.39,123.36,8.80626822]
["bitfinex","SOLUSD",1766694050663,5.44949732,123.38,123.36,8.80626822]
["bitfinex","SOLUSD",1766694050849,0.34,123.39,123.36,8.80626822]
["bitfinex","SOLUSD",1766694051050,5.44949887,123.38,123.36,8.80626822]
["bitfinex","SOLUSD",1766694051255,0.34,123.39,123.36,8.80626822]
["bitfinex","SOLUSD",1766694051460,5.45073229,123.38,123.36,8.80626822]
["bitfinex","SOLUSD",1766694051638,0.34,123.39,123.36,8.80626822]
["bitfinex","SOLUSD",1766694051842,5.45073384,123.38,123.36,8.80626822]
["bitfinex","SOLUSD",1766694052140,0.34,123.39,123.36,8.80626822]
["bitfinex","SOLUSD",1766694052341,5.45072858,123.38,123.36,8.80626822]
["bitfinex","SOLUSD",1766694052542,0.34,123.39,123.36,8.80626822]
["bitfinex","SOLUSD",1766694052838,5.45072858,123.38,123.36,8.80626822]
["bitfinex","SOLUSD",1766694053041,0.34,123.39,123.36,8.80626822]
["bitfinex","SOLUSD",1766694053255,5.45072858,123.38,123.36,8.80626822]
["bitfinex","SOLUSD",1766694053553,0.34,123.39,123.36,8.80626822]
["bitfinex","SOLUSD",1766694053769,5.45073003,123.38,123.36,8.80626822]
["bitfinex","SOLUSD",1766694053962,0.34,123.39,123.36,8.80626822]
["bitfinex","SOLUSD",1766694054162,5.45073159,123.38,123.36,8.80626822]
["bitfinex","SOLUSD",1766694054463,0.34,123.39,123.36,8.80626822]
["bitfinex","SOLUSD",1766694054652,5.45073171,123.38,123.36,8.80626822]
["bitfinex","SOLUSD",1766694054871,0.34,123.39,123.36,8.80626822]
["bitfinex","SOLUSD",1766694055055,5.45073744,123.38,123.36,8.80626822]
["bitfinex","SOLUSD",1766694055245,0.34,123.39,123.36,8.80626822]
["bitfinex","SOLUSD",1766694055445,5.45073734,123.38,123.36,8.80626822]
["bitfinex","SOLUSD",1766694055660,0.34,123.39,123.36,8.80626822]
["bitfinex","SOLUSD",1766694055968,5.4507339,123.38,123.36,8.80626822]
["bitfinex","SOLUSD",1766694056267,0.34,123.39,123.36,8.80626822]
["bitfinex","SOLUSD",1766694056568,5.45073429,123.38,123.36,8.80626822]
["bitfinex","SOLUSD",1766694056743,0.34,123.39,123.36,8.80626822]
["bitfinex","SOLUSD",1766694056943,5.45073429,123.38,123.36,8.80626822]
["bitfinex","SOLUSD",1766694057151,0.34,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766694057341,5.45073613,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766694057547,0.34,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766694057747,5.45073613,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766694057947,0.34,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766694058166,5.45073613,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766694058369,0.34,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766694058570,5.45073842,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766694058747,0.34,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766694058949,5.45073842,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766694059152,0.34,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766694059351,5.45074041,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766694059552,0.34,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766694059855,5.45074041,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766694060064,0.34,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766694060262,5.4507407,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766694060555,0.34,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766694060773,5.45074053,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766694060973,0.34,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766694061171,3.29074053,123.38,123.36,8.10591357]
["bitfinex","SOLUSD",1766694061471,0.71,123.41,123.38,1.53192023]
["bitfinex","SOLUSD",1766694063163,0.71,123.41,123.39,1.53192023]
["bitfinex","SOLUSD",1766694063671,15.51,123.42,123.39,1.53192023]
["bitfinex","SOLUSD",1766694064169,8.10195733,123.43,123.39,1.53192023]
["bitfinex","SOLUSD",1766694064377,8.10195733,123.43,123.4,1.53192023]
["bitfinex","SOLUSD",1766694064552,8.81195733,123.43,123.4,1.53192023]
["bitfinex","SOLUSD",1766694069579,0.71,123.43,123.4,1.53192023]
["bitfinex","SOLUSD",1766694070156,33.98892932,123.44,123.4,1.53192023]
["bitfinex","SOLUSD",1766694070361,0.65,123.43,123.4,1.53192023]
["bitfinex","SOLUSD",1766694072383,33.98892932,123.44,123.4,1.53192023]
["bitfinex","SOLUSD",1766694072561,33.33892932,123.44,123.4,1.53192023]
["bitfinex","SOLUSD",1766694073667,33.98892932,123.44,123.4,1.53192023]
["bitfinex","SOLUSD",1766694073967,0.65,123.43,123.4,1.53192023]
["bitfinex","SOLUSD",1766694075978,0.65,123.43,123.4,2.39174556]
["bitfinex","SOLUSD",1766694077087,33.33892932,123.44,123.4,2.39174556]
["bitfinex","SOLUSD",1766694077293,18.5378355,123.46,123.42,2.39174556]
["bitfinex","SOLUSD",1766694077595,0.65,123.45,123.41,2.39174556]
["bitfinex","SOLUSD",1766694077888,0.65,123.45,123.4,8.10360531]
["bitfinex","SOLUSD",1766694078088,0.65,123.44,123.4,2.39174556]
["bitfinex","SOLUSD",1766694078495,0.65,123.43,123.39,10.49590154]
["bitfinex","SOLUSD",1766694081785,0.65,123.43,123.4,2.39174556]
["bitfinex","SOLUSD",1766694088905,0.65,123.43,123.41,2.39174556]
["bitfinex","SOLUSD",1766694091817,0.65,123.43,123.38,8.10504133]
["bitfinex","SOLUSD",1766694091998,0.65,123.43,123.41,2.39174556]
["bitfinex","SOLUSD",1766694096920,0.65,123.43,123.4,2.39174556]
["bitfinex","SOLUSD",1766694098614,0.65,123.43,123.41,2.39174556]
["bitfinex","SOLUSD",1766694102609,10.49219108,123.45,123.4,2.39174556]
["bitfinex","SOLUSD",1766694102817,0.65,123.44,123.4,2.39174556]
["bitfinex","SOLUSD",1766694103224,0.65,123.44,123.41,2.39174556]
["bitfinex","SOLUSD",1766694105702,0.65,123.43,123.41,2.39174556]
["bitfinex","SOLUSD",1766694106217,0.65,123.43,123.4,2.39174556]
["bitfinex","SOLUSD",1766694112121,0.65,123.43,123.38,8.10504133]
["bitfinex","SOLUSD",1766694112327,0.65,123.42,123.38,10.49678689]
["bitfinex","SOLUSD",1766694112631,0.65,123.42,123.4,2.39174556]
["bitfinex","SOLUSD",1766694114529,0.65,123.42,123.39,2.39174556]
["bitfinex","SOLUSD",1766694116960,0.65,123.42,123.38,8.10504133]
["bitfinex","SOLUSD",1766694117259,0.65,123.42,123.39,2.39174556]
["bitfinex","SOLUSD",1766694122259,8.10246157,123.42,123.37,22.90566189]
["bitfinex","SOLUSD",1766694122429,0.65,123.41,123.37,25.29740745]
["bitfinex","SOLUSD",1766694122751,0.65,123.41,123.37,17.19174556]
["bitfinex","SOLUSD",1766694123723,0.65,123.4,123.37,17.19174556]
["bitfinex","SOLUSD",1766694124332,0.65,123.4,123.37,2.39174556]
["bitfinex","SOLUSD",1766694125743,0.65,123.4,123.38,2.39174556]
["bitfinex","SOLUSD",1766694125942,0.65,123.41,123.39,2.39174556]
["bitfinex","SOLUSD",1766694126358,0.65,123.41,123.38,2.39174556]
["bitfinex","SOLUSD",1766694137980,0.65,123.41,123.38,1.53113554]
["bitfinex","SOLUSD",1766694138280,0.65,123.41,123.37,8.10541349]
["bitfinex","SOLUSD",1766694138448,0.65,123.41,123.38,1.53113554]
["bitfinex","SOLUSD",1766694145186,8.753113,123.41,123.37,9.63654903]
["bitfinex","SOLUSD",1766694145378,0.68,123.4,123.36,33.56348404]
["bitfinex","SOLUSD",1766694149287,0.68,123.4,123.37,1.53113554]
["bitfinex","SOLUSD",1766694150185,0.68,123.4,123.36,32.0323485]
["bitfinex","SOLUSD",1766694150593,0.68,123.4,123.37,1.53113554]
["bitfinex","SOLUSD",1766694151491,0.68,123.4,123.36,33.56348404]
["bitfinex","SOLUSD",1766694155498,0.68,123.39,123.35,8.10673956]
["bitfinex","SOLUSD",1766694155677,0.68,123.38,123.33,1.53113554]
["bitfinex","SOLUSD",1766694156569,0.68,123.38,123.34,1.53113554]
["bitfinex","SOLUSD",1766694157671,8.10516777,123.38,123.33,9.63900474]
["bitfinex","SOLUSD",1766694157984,0.68,123.37,123.33,9.63900474]
["bitfinex","SOLUSD",1766694160304,0.68,123.37,123.33,8.1078692]
["bitfinex","SOLUSD",1766694160482,0.68,123.37,123.33,9.63900474]
["bitfinex","SOLUSD",1766694160983,0.68,123.37,123.33,8.1078692]
["bitfinex","SOLUSD",1766694161281,0.68,123.37,123.33,9.63900474]
["bitfinex","SOLUSD",1766694162904,0.68,123.37,123.33,8.1078692]
["bitfinex","SOLUSD",1766694163197,0.68,123.37,123.33,9.63900474]
["bitfinex","SOLUSD",1766694164705,1.53113554,123.35,123.31,8.10949786]
["bitfinex","SOLUSD",1766694165000,28.37012776,123.37,123.3,0.1]
["bitfinex","SOLUSD",1766694165001,0.68,123.32,123.3,0.1]
["bitfinex","SOLUSD",1766694165187,0.68,123.34,123.3,0.1]
["bitfinex","SOLUSD",1766694165500,1.53113554,123.34,123.3,0.1]
["bitfinex","SOLUSD",1766694165703,0.68,123.33,123.3,0.1]
["bitfinex","SOLUSD",1766694166001,0.68,123.33,123.3,1.63113554]
["bitfinex","SOLUSD",1766694170104,0.68,123.33,123.3,0.1]
["bitfinex","SOLUSD",1766694170805,0.68,123.32,123.3,0.1]
["bitfinex","SOLUSD",1766694171719,11.35321687,123.34,123.3,1.63113554]
["bitfinex","SOLUSD",1766694171912,0.68,123.33,123.3,1.63113554]
["bitfinex","SOLUSD",1766694173824,8.89161583,123.35,123.31,1.53113554]
["bitfinex","SOLUSD",1766694174125,0.68,123.35,123.31,1.53113554]
["bitfinex","SOLUSD",1766694174907,0.68,123.34,123.31,1.53113554]
["bitfinex","SOLUSD",1766694176751,0.68,123.34,123.3,1.63113554]
["bitfinex","SOLUSD",1766694178442,0.68,123.33,123.3,1.63113554]
["bitfinex","SOLUSD",1766694179245,0.68,123.33,123.3,0.1]
["bitfinex","SOLUSD",1766694179554,0.68,123.33,123.3,1.63113554]
["bitfinex","SOLUSD",1766694180836,0.68,123.33,123.3,0.1]
["bitfinex","SOLUSD",1766694183744,0.68,123.33,123.3,1.63113554]
["bitfinex","SOLUSD",1766694191571,0.68,123.33,123.3,0.1]
["bitfinex","SOLUSD",1766694191768,0.68,123.33,123.3,1.63113554]
["bitfinex","SOLUSD",1766694197854,8.80768531,123.34,123.3,1.63113554]
["bitfinex","SOLUSD",1766694199971,8.80768531,123.34,123.3,2.49565101]
["bitfinex","SOLUSD",1766694201322,0.7,123.33,123.3,2.49565101]
["bitfinex","SOLUSD",1766694201981,0.7,123.33,123.3,0.1]
["bitfinex","SOLUSD",1766694202185,0.7,123.33,123.3,2.49565101]
["bitfinex","SOLUSD",1766694203574,0.7,123.33,123.3,0.1]
["bitfinex","SOLUSD",1766694203875,0.7,123.33,123.3,2.49565101]
["bitfinex","SOLUSD",1766694206195,0.7,123.33,123.3,0.1]
["bitfinex","SOLUSD",1766694214698,0.67,123.34,123.3,2.49565101]
["bitfinex","SOLUSD",1766694216602,0.67,123.33,123.3,0.1]
["bitfinex","SOLUSD",1766694217879,0.7,123.35,123.32,2.39565101]
["bitfinex","SOLUSD",1766694219491,8.21161583,123.37,123.33,2.39565101]
["bitfinex","SOLUSD",1766694219804,0.7,123.36,123.34,2.39565101]
["bitfinex","SOLUSD",1766694226408,0.7,123.36,123.31,28.38314302]
["bitfinex","SOLUSD",1766694226706,0.7,123.36,123.34,2.39565101]
["bitfinex","SOLUSD",1766694230110,0.7,123.36,123.31,28.38314302]
["bitfinex","SOLUSD",1766694230284,0.7,123.36,123.34,2.39565101]
["bitfinex","SOLUSD",1766694235425,0.7,123.36,123.33,2.39565101]
["bitfinex","SOLUSD",1766694237808,0.7,123.36,123.34,2.39565101]
["bitfinex","SOLUSD",1766694242414,0.7,123.36,123.35,2.39565101]
["bitfinex","SOLUSD",1766694243294,0.7,123.36,123.34,2.39565101]
["bitfinex","SOLUSD",1766694254911,0.72,123.35,123.32,2.39565101]
["bitfinex","SOLUSD",1766694256932,0.72,123.35,123.32,10.50449162]
["bitfinex","SOLUSD",1766694258727,0.72,123.35,123.33,2.39565101]
["bitfinex","SOLUSD",1766694262036,0.72,123.35,123.33,1.53257668]
["bitfinex","SOLUSD",1766694281047,0.72,123.35,123.32,9.64131618]
["bitfinex","SOLUSD",1766694286558,0.72,123.35,123.31,8.10964236]
["bitfinex","SOLUSD",1766694286748,0.72,123.35,123.32,1.53257668]
["bitfinex","SOLUSD",1766694290849,0.72,123.35,123.31,8.10964236]
["bitfinex","SOLUSD",1766694291053,9.63970075,123.35,123.3,24.54256977]
["bitfinex","SOLUSD",1766694291376,0.67,123.34,123.3,1.63257668]
["bitfinex","SOLUSD",1766694294160,8.10788252,123.34,123.3,1.63257668]
["bitfinex","SOLUSD",1766694294344,0.67,123.33,123.3,1.63257668]
["bitfinex","SOLUSD",1766694296862,0.67,123.33,123.3,0.1]
["bitfinex","SOLUSD",1766694297047,0.67,123.33,123.3,1.63257668]
["bitfinex","SOLUSD",1766694303669,8.10833914,123.33,123.3,0.1]
["bitfinex","SOLUSD",1766694303840,0.67,123.32,123.3,0.1]
["bitfinex","SOLUSD",1766694304037,0.67,123.3,123.28,0.1]
["bitfinex","SOLUSD",1766694304447,0.67,123.29,123.28,0.1]
["bitfinex","SOLUSD",1766694332089,0.67,123.29,123.28,1e-08]
["bitfinex","SOLUSD",1766694336002,11.17850775,123.29,123.28,1e-08]
["bitfinex","SOLUSD",1766694339515,8.7809579,123.29,123.28,1e-08]
["bitfinex","SOLUSD",1766694341429,0.67,123.29,123.28,1e-08]
["bitfinex","SOLUSD",1766694341710,8.7809579,123.29,123.28,1e-08]
["bitfinex","SOLUSD",1766694347989,0.65,123.28,123.26,0.1]
["bitfinex","SOLUSD",1766694348190,0.65,123.27,123.26,0.1]
["bitfinex","SOLUSD",1766694348942,3.04754985,123.27,123.26,0.1]
["bitfinex","SOLUSD",1766694349615,0.65,123.27,123.26,0.1]
["bitfinex","SOLUSD",1766694352816,11.15982372,123.27,123.26,1e-08]
["bitfinex","SOLUSD",1766694353019,11.15982372,123.27,123.25,0.1]
["bitfinex","SOLUSD",1766694353198,2.39754985,123.26,123.25,0.1]
["bitfinex","SOLUSD",1766694353398,11.15982372,123.27,123.25,0.1]
["bitfinex","SOLUSD",1766694358234,10.51048186,123.26,123.23,3.6257922]
["bitfinex","SOLUSD",1766694358539,0.65,123.25,123.23,3.6257922]
["bitfinex","SOLUSD",1766694358955,3.04754985,123.27,123.23,3.9257922]
["bitfinex","SOLUSD",1766694359439,3.04754985,123.27,123.24,0.3]
["bitfinex","SOLUSD",1766694359818,0.65,123.26,123.23,3.6257922]
["bitfinex","SOLUSD",1766694360020,3.04754985,123.26,123.23,3.6257922]
["bitfinex","SOLUSD",1766694360326,11.16114346,123.25,123.23,3.6257922]
["bitfinex","SOLUSD",1766694360928,3.04754985,123.25,123.23,3.6257922]
["bitfinex","SOLUSD",1766694362036,10.51123584,123.25,123.23,3.6257922]
["bitfinex","SOLUSD",1766694362227,3.04754985,123.24,123.21,0.1]
["bitfinex","SOLUSD",1766694362432,0.65,123.23,123.21,0.1]
["bitfinex","SOLUSD",1766694362942,0.65,123.23,123.21,0.4]
["bitfinex","SOLUSD",1766694363119,0.65,123.23,123.21,0.1]
["bitfinex","SOLUSD",1766694363443,0.65,123.23,123.19,25.43481741]
["bitfinex","SOLUSD",1766694363743,0.65,123.23,123.19,23.03726756]
["bitfinex","SOLUSD",1766694363921,0.65,123.22,123.19,14.92]
["bitfinex","SOLUSD",1766694364313,3.04754985,123.23,123.19,17.31754985]
["bitfinex","SOLUSD",1766694365245,3.04754985,123.23,123.19,25.43503538]
["bitfinex","SOLUSD",1766694365427,0.65,123.23,123.19,25.43503538]
["bitfinex","SOLUSD",1766694365634,0.65,123.23,123.19,23.03748553]
["bitfinex","SOLUSD",1766694365942,0.65,123.23,123.19,25.43503538]
["bitfinex","SOLUSD",1766694367331,0.65,123.23,123.19,17.31754985]
["bitfinex","SOLUSD",1766694367542,0.65,123.23,123.19,14.92]
["bitfinex","SOLUSD",1766694367543,2.39754985,123.23,123.19,14.92]
["bitfinex","SOLUSD",1766694367740,3.04754985,123.22,123.19,0.1]
["bitfinex","SOLUSD",1766694369042,8.79490708,123.23,123.17,0.1]
["bitfinex","SOLUSD",1766694369222,12.83522281,123.18,123.1,4.32845793]
["bitfinex","SOLUSD",1766694369421,14.82,123.17,123.1,0.1]
["bitfinex","SOLUSD",1766694369622,0.68,123.13,123.1,0.4]
["bitfinex","SOLUSD",1766694369961,0.68,123.13,123.1,0.1]
["bitfinex","SOLUSD",1766694370136,14.82,123.14,123.11,2.79754985]
["bitfinex","SOLUSD",1766694370319,15.5,123.14,123.11,0.4]
["bitfinex","SOLUSD",1766694370519,15.5,123.14,123.06,20.31504732]
["bitfinex","SOLUSD",1766694370761,0.68,123.14,123.09,8.12370916]
["bitfinex","SOLUSD",1766694371060,25.25767296,123.15,123.11,2.39754985]
["bitfinex","SOLUSD",1766694371061,24.37934257,123.15,123.11,2.39754985]
["bitfinex","SOLUSD",1766694371343,24.37934257,123.15,123.12,2.39754985]
["bitfinex","SOLUSD",1766694371658,0.68,123.15,123.1,8.12338322]
["bitfinex","SOLUSD",1766694372025,0.68,123.15,123.12,2.39754985]
["bitfinex","SOLUSD",1766694372241,0.68,123.12,123.04,58.95282593]
["bitfinex","SOLUSD",1766694372442,0.68,123.09,123.06,2.39754985]
["bitfinex","SOLUSD",1766694372625,0.68,123.1,123.08,2.39754985]
["bitfinex","SOLUSD",1766694372823,0.68,123.1,123.06,2.39754985]
["bitfinex","SOLUSD",1766694373024,0.68,123.09,123.04,42.70037478]
["bitfinex","SOLUSD",1766694373231,0.68,123.09,123.04,8.12689142]
["bitfinex","SOLUSD",1766694373534,0.68,123.07,122.96,4.22750563]
["bitfinex","SOLUSD",1766694373715,0.68,123.07,122.99,2.39754985]
["bitfinex","SOLUSD",1766694373920,0.68,123.07,123.04,2.39754985]
["bitfinex","SOLUSD",1766694374131,0.68,123.07,122.99,3.21062408]
["bitfinex","SOLUSD",1766694374132,0.68,123.04,122.99,8.13068934]
["bitfinex","SOLUSD",1766694374344,0.68,123.04,123.01,2.39754985]
["bitfinex","SOLUSD",1766694374549,0.68,123.05,123.03,2.39754985]
["bitfinex","SOLUSD",1766694374750,0.68,123.05,123.01,8.12932231]
["bitfinex","SOLUSD",1766694374953,0.68,123.04,123.01,2.39754985]
["bitfinex","SOLUSD",1766694375254,14.82,123.07,123.0,0.68]
["bitfinex","SOLUSD",1766694375552,14.82,123.06,123.04,2.39754985]
["bitfinex","SOLUSD",1766694375845,14.82,123.06,123.04,1.67754985]
["bitfinex","SOLUSD",1766694376359,14.82,123.06,123.04,2.39754985]
["bitfinex","SOLUSD",1766694376649,10.43767296,123.08,123.05,2.39754985]
["bitfinex","SOLUSD",1766694376849,10.43767296,123.08,123.02,0.69]
["bitfinex","SOLUSD",1766694377158,0.68,123.07,123.01,0.69]
["bitfinex","SOLUSD",1766694377325,10.43767296,123.08,123.06,2.39754985]
["bitfinex","SOLUSD",1766694377641,18.56254053,123.08,123.05,2.39754985]
["bitfinex","SOLUSD",1766694377829,18.56254053,123.08,123.07,2.39754985]
["bitfinex","SOLUSD",1766694378029,18.56254053,123.08,123.06,2.39754985]
["bitfinex","SOLUSD",1766694378351,14.82,123.09,123.07,2.39754985]
["bitfinex","SOLUSD",1766694378846,14.82,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766694379358,14.82,123.09,123.08,2.39754985]
["bitfinex","SOLUSD",1766694380949,14.82,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766694381148,8.12290957,123.11,123.08,2.39754985]
["bitfinex","SOLUSD",1766694381356,18.56058253,123.11,123.09,2.39754985]
["bitfinex","SOLUSD",1766694382061,20.3008342,123.15,123.1,3.08754985]
["bitfinex","SOLUSD",1766694382238,10.43767296,123.14,123.11,2.39754985]
["bitfinex","SOLUSD",1766694382564,8.12017864,123.15,123.11,2.39754985]
["bitfinex","SOLUSD",1766694382767,18.5578516,123.15,123.12,2.39754985]
["bitfinex","SOLUSD",1766694383068,10.43767296,123.15,123.12,2.39754985]
["bitfinex","SOLUSD",1766694383362,14.84,123.16,123.13,2.39754985]
["bitfinex","SOLUSD",1766694383536,8.12461776,123.17,123.15,2.39754985]
["bitfinex","SOLUSD",1766694383856,10.43767296,123.18,123.15,2.39754985]
["bitfinex","SOLUSD",1766694384027,10.43767296,123.18,123.15,2.22719781]
["bitfinex","SOLUSD",1766694384446,10.43767296,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766694385354,10.43767296,123.17,123.15,0.69]
["bitfinex","SOLUSD",1766694385543,10.43767296,123.17,123.14,1.53719781]
["bitfinex","SOLUSD",1766694385739,11.97487077,123.17,123.12,0.69]
["bitfinex","SOLUSD",1766694386060,1.53719781,123.16,123.12,0.69]
["bitfinex","SOLUSD",1766694386245,11.97487077,123.17,123.12,0.69]
["bitfinex","SOLUSD",1766694386727,10.43767296,123.15,123.12,2.22719781]
["bitfinex","SOLUSD",1766694388449,10.43767296,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766694388757,10.43767296,123.15,123.12,2.22719781]
["bitfinex","SOLUSD",1766694390028,10.43767296,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766694390236,10.43767296,123.15,123.12,2.22719781]
["bitfinex","SOLUSD",1766694391756,8.11970625,123.16,123.13,2.22719781]
["bitfinex","SOLUSD",1766694393656,123.25667322,123.17,123.14,2.22719781]
["bitfinex","SOLUSD",1766694393937,115.13767296,123.17,123.15,1.53719781]
["bitfinex","SOLUSD",1766694394139,104.7,123.19,123.15,2.22719781]
["bitfinex","SOLUSD",1766694394340,115.13767296,123.19,123.15,2.22719781]
["bitfinex","SOLUSD",1766694394545,123.25535915,123.19,123.16,0.69]
["bitfinex","SOLUSD",1766694394743,123.25535915,123.19,123.16,2.22719781]
["bitfinex","SOLUSD",1766694394936,18.55535915,123.19,123.16,2.22719781]
["bitfinex","SOLUSD",1766694395155,18.55535915,123.19,123.16,1.53719781]
["bitfinex","SOLUSD",1766694396502,8.11648382,123.21,123.18,2.22719781]
["bitfinex","SOLUSD",1766694396654,8.11648382,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766694396851,18.55415678,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766694397061,10.43767296,123.21,123.18,2.22719781]
["bitfinex","SOLUSD",1766694398371,45.56404397,123.24,123.2,2.25719781]
["bitfinex","SOLUSD",1766694398372,18.55211806,123.24,123.2,2.25719781]
["bitfinex","SOLUSD",1766694398539,18.55211806,123.24,123.21,2.25719781]
["bitfinex","SOLUSD",1766694398540,8.1144451,123.24,123.21,2.25719781]
["bitfinex","SOLUSD",1766694398742,8.11375899,123.25,123.22,2.25719781]
["bitfinex","SOLUSD",1766694398941,8.11375899,123.25,123.23,0.72]
["bitfinex","SOLUSD",1766694399173,8.11375899,123.25,123.23,0.66900001]
["bitfinex","SOLUSD",1766694399467,8.11375899,123.25,123.23,0.62135743]
["bitfinex","SOLUSD",1766694399855,29.93493245,123.25,123.16,21.10996966]
["bitfinex","SOLUSD",1766694400064,10.43767296,123.22,123.18,1.53719781]
["bitfinex","SOLUSD",1766694400282,12.07487077,123.22,123.15,22.93974603]
["bitfinex","SOLUSD",1766694400484,12.07487077,123.22,123.17,1.53719781]
["bitfinex","SOLUSD",1766694400782,0.1,123.21,123.16,1.53719781]
["bitfinex","SOLUSD",1766694401579,0.1,123.21,123.17,0.66]
["bitfinex","SOLUSD",1766694402081,9.75342214,123.21,123.17,0.66]
["bitfinex","SOLUSD",1766694402378,8.11622433,123.21,123.17,0.66]
["bitfinex","SOLUSD",1766694405370,1.53719781,123.2,123.15,0.66]
["bitfinex","SOLUSD",1766694405776,1.53719781,123.2,123.16,0.66]
["bitfinex","SOLUSD",1766694406480,9.65436172,123.2,123.16,0.66]
["bitfinex","SOLUSD",1766694408869,0.1,123.21,123.16,0.66]
["bitfinex","SOLUSD",1766694408870,9.75342214,123.21,123.16,0.66]
["bitfinex","SOLUSD",1766694409071,20.0906768,123.22,123.17,0.66]
["bitfinex","SOLUSD",1766694409263,9.75226657,123.23,123.18,2.19719781]
["bitfinex","SOLUSD",1766694409460,9.75226657,123.23,123.19,0.66]
["bitfinex","SOLUSD",1766694410268,1.53719781,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766694410471,1.63719781,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766694411286,9.75282036,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766694411516,8.21562255,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766694413370,8.11562255,123.22,123.14,14.82]
["bitfinex","SOLUSD",1766694413674,1.63719781,123.19,123.14,0.66]
["bitfinex","SOLUSD",1766694413863,10.53767296,123.2,123.16,0.66]
["bitfinex","SOLUSD",1766694414062,1.53719781,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766694415396,9.65473981,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766694417793,8.117542,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766694417996,9.65473981,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766694418576,8.117542,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766694421498,8.11709139,123.2,123.16,0.66]
["bitfinex","SOLUSD",1766694421694,11.97487077,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766694423374,8.118201,123.18,123.16,0.66]
["bitfinex","SOLUSD",1766694424203,18.55547287,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766694424387,10.43767296,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766694424897,8.11716268,123.2,123.16,0.66]
["bitfinex","SOLUSD",1766694425073,8.11641875,123.21,123.17,0.66]
["bitfinex","SOLUSD",1766694425268,0.1,123.23,123.18,0.66]
["bitfinex","SOLUSD",1766694425494,10.43767296,123.22,123.18,0.66]
["bitfinex","SOLUSD",1766694425701,10.43767296,123.22,123.18,0.609]
["bitfinex","SOLUSD",1766694426387,10.43767296,123.22,123.18,1.53719781]
["bitfinex","SOLUSD",1766694426895,10.43767296,123.22,123.19,1.53719781]
["bitfinex","SOLUSD",1766694427090,10.43767296,123.22,123.18,1.53719781]
["bitfinex","SOLUSD",1766694427399,18.55331508,123.22,123.17,1.53719781]
["bitfinex","SOLUSD",1766694427696,18.55331508,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766694429402,10.43767296,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766694430403,10.43767296,123.22,123.2,0.72]
["bitfinex","SOLUSD",1766694441925,18.55338892,123.22,123.17,0.72]
["bitfinex","SOLUSD",1766694442217,1.68719781,123.21,123.17,0.72]
["bitfinex","SOLUSD",1766694443590,18.55338892,123.22,123.18,0.72]
["bitfinex","SOLUSD",1766694444008,18.55338892,123.22,123.19,1.53719781]
["bitfinex","SOLUSD",1766694444212,18.55338892,123.22,123.2,0.72]
["bitfinex","SOLUSD",1766694444708,0.15,123.25,123.21,0.72]
["bitfinex","SOLUSD",1766694444899,1.68719781,123.24,123.21,0.72]
["bitfinex","SOLUSD",1766694445407,0.15,123.24,123.21,0.72]
["bitfinex","SOLUSD",1766694445611,1.53719781,123.23,123.19,15.54]
["bitfinex","SOLUSD",1766694445809,0.15,123.22,123.19,15.54]
["bitfinex","SOLUSD",1766694446006,2.55068431,123.23,123.19,15.489]
["bitfinex","SOLUSD",1766694446688,2.55068431,123.23,123.19,14.769]
["bitfinex","SOLUSD",1766694446888,2.55068431,123.23,123.2,0.72]
["bitfinex","SOLUSD",1766694447599,8.11556565,123.22,123.2,0.72]
["bitfinex","SOLUSD",1766694448114,8.26518569,123.23,123.2,0.72]
["bitfinex","SOLUSD",1766694448817,8.11518569,123.23,123.2,0.72]
["bitfinex","SOLUSD",1766694450418,8.11518569,123.23,123.2,0.669]
["bitfinex","SOLUSD",1766694452720,8.11518569,123.23,123.2,0.618]
["bitfinex","SOLUSD",1766694467608,8.36518569,123.23,123.2,0.618]
["bitfinex","SOLUSD",1766694476315,8.11518569,123.23,123.2,0.618]
["bitfinex","SOLUSD",1766694479835,8.11518569,123.23,123.2,2.40068431]
["bitfinex","SOLUSD",1766694480035,8.11438144,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766694480219,8.11438144,123.24,123.21,2.40068431]
["bitfinex","SOLUSD",1766694480421,18.55138663,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766694480924,18.55138663,123.25,123.23,0.67]
["bitfinex","SOLUSD",1766694481127,18.55138663,123.25,123.23,0.61900001]
["bitfinex","SOLUSD",1766694481939,18.55138663,123.25,123.19,2.40068431]
["bitfinex","SOLUSD",1766694481940,0.72,123.23,123.19,2.40068431]
["bitfinex","SOLUSD",1766694482145,0.72,123.23,123.19,14.82]
["bitfinex","SOLUSD",1766694482451,11.23571564,123.23,123.19,14.82]
["bitfinex","SOLUSD",1766694482738,11.23571564,123.23,123.16,8.1193461]
["bitfinex","SOLUSD",1766694482949,11.23571564,123.23,123.18,2.40068431]
["bitfinex","SOLUSD",1766694483829,11.23571564,123.23,123.19,0.67]
["bitfinex","SOLUSD",1766694485341,8.83503133,123.23,123.19,0.67]
["bitfinex","SOLUSD",1766694485642,11.23571564,123.23,123.19,0.67]
["bitfinex","SOLUSD",1766694488754,0.7,123.23,123.21,0.68]
["bitfinex","SOLUSD",1766694489050,0.7,123.23,123.2,3.08068431]
["bitfinex","SOLUSD",1766694489217,0.7,123.23,123.2,0.68]
["bitfinex","SOLUSD",1766694490355,0.7,123.23,123.2,3.08068431]
["bitfinex","SOLUSD",1766694491449,0.7,123.23,123.2,0.68]
["bitfinex","SOLUSD",1766694491641,0.7,123.23,123.2,3.08068431]
["bitfinex","SOLUSD",1766694492050,0.7,123.23,123.21,0.68]
["bitfinex","SOLUSD",1766694492244,8.11447111,123.24,123.21,0.68]
["bitfinex","SOLUSD",1766694492435,8.81447111,123.24,123.21,0.68]
["bitfinex","SOLUSD",1766694497954,0.7,123.24,123.21,0.68]
["bitfinex","SOLUSD",1766694500357,10.43767296,123.25,123.23,0.68]
["bitfinex","SOLUSD",1766694500534,0.7,123.26,123.23,0.68]
["bitfinex","SOLUSD",1766694501599,11.13767296,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766694501773,0.7,123.25,123.18,11.24949306]
["bitfinex","SOLUSD",1766694502068,3.10068431,123.22,123.19,0.68]
["bitfinex","SOLUSD",1766694502235,0.7,123.22,123.19,0.68]
["bitfinex","SOLUSD",1766694505272,3.10068431,123.22,123.19,0.68]
["bitfinex","SOLUSD",1766694506274,2.40068431,123.21,123.19,0.68]
["bitfinex","SOLUSD",1766694506484,13.53835727,123.21,123.17,0.68]
["bitfinex","SOLUSD",1766694506664,11.13767296,123.21,123.17,0.68]
["bitfinex","SOLUSD",1766694508582,11.13767296,123.21,123.13,95.78945941]
["bitfinex","SOLUSD",1766694508583,0.7,123.17,123.13,0.68]
["bitfinex","SOLUSD",1766694508785,1.53669281,123.15,123.11,0.68]
["bitfinex","SOLUSD",1766694509111,1.53669281,123.12,123.08,0.68]
["bitfinex","SOLUSD",1766694509274,2.23669281,123.12,123.08,0.68]
["bitfinex","SOLUSD",1766694509588,1.53669281,123.11,123.08,0.68]
["bitfinex","SOLUSD",1766694510083,2.23669281,123.12,123.08,0.68]
["bitfinex","SOLUSD",1766694510584,25.25767296,123.15,123.07,24.58203696]
["bitfinex","SOLUSD",1766694510585,2.23669281,123.09,123.07,0.1]
["bitfinex","SOLUSD",1766694510878,0.7,123.1,123.07,0.1]
["bitfinex","SOLUSD",1766694511288,2.23669281,123.1,123.07,0.1]
["bitfinex","SOLUSD",1766694511573,2.23669281,123.1,123.07,0.78]
["bitfinex","SOLUSD",1766694512081,11.13767296,123.1,123.07,0.78]
["bitfinex","SOLUSD",1766694512279,1.53669281,123.09,123.07,0.1]
["bitfinex","SOLUSD",1766694513066,10.43767296,123.09,123.07,0.78]
["bitfinex","SOLUSD",1766694513871,11.97436577,123.09,123.07,0.78]
["bitfinex","SOLUSD",1766694514067,10.43767296,123.09,123.07,0.1]
["bitfinex","SOLUSD",1766694514283,10.43767296,123.09,123.07,0.78]
["bitfinex","SOLUSD",1766694514782,10.43767296,123.09,123.07,0.7494]
["bitfinex","SOLUSD",1766694515181,10.43767296,123.09,123.07,0.0694]
["bitfinex","SOLUSD",1766694515382,1.53669281,123.08,123.06,1e-08]
["bitfinex","SOLUSD",1766694515585,1.53669281,123.08,123.05,0.1]
["bitfinex","SOLUSD",1766694515586,2.23669281,123.07,123.05,0.1]
["bitfinex","SOLUSD",1766694515794,1.53669281,123.06,123.05,0.1]
["bitfinex","SOLUSD",1766694515996,1.53669281,123.06,123.04,3.68361153]
["bitfinex","SOLUSD",1766694516199,2.23669281,123.05,123.03,0.1]
["bitfinex","SOLUSD",1766694516487,1.53669281,123.06,123.03,0.78]
["bitfinex","SOLUSD",1766694517174,2.23669281,123.06,123.03,0.78]
["bitfinex","SOLUSD",1766694517681,45.56801498,123.09,123.04,0.68]
["bitfinex","SOLUSD",1766694517682,10.43767296,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766694518197,10.36031798,123.1,123.06,0.69]
["bitfinex","SOLUSD",1766694518387,20.79799094,123.1,123.06,0.69]
["bitfinex","SOLUSD",1766694518589,1.53669281,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766694519165,19.26129813,123.1,123.06,0.69]
["bitfinex","SOLUSD",1766694519387,1.53669281,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766694520179,19.26129813,123.1,123.06,0.69]
["bitfinex","SOLUSD",1766694520376,1.53669281,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766694520588,19.26129813,123.1,123.06,0.69]
["bitfinex","SOLUSD",1766694520793,1.53669281,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766694521293,10.43767296,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766694522897,10.43767296,123.1,123.07,1.53669281]
["bitfinex","SOLUSD",1766694523101,10.43767296,123.1,123.08,0.71]
["bitfinex","SOLUSD",1766694524382,10.43767296,123.1,123.03,20.41909603]
["bitfinex","SOLUSD",1766694524582,10.43767296,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766694526095,10.43767296,123.1,123.08,0.71]
["bitfinex","SOLUSD",1766694526907,10.36907274,123.12,123.08,1.53669281]
["bitfinex","SOLUSD",1766694526908,0.71,123.12,123.08,1.53669281]
["bitfinex","SOLUSD",1766694527085,10.36828412,123.13,123.09,0.71]
["bitfinex","SOLUSD",1766694527274,14.84,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766694527275,8.83096012,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766694527480,2.24669281,123.13,123.08,0.71]
["bitfinex","SOLUSD",1766694527779,0.71,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766694527979,1.53669281,123.13,123.09,0.71]
["bitfinex","SOLUSD",1766694528496,20.80532589,123.14,123.09,1.53669281]
["bitfinex","SOLUSD",1766694528703,11.14767296,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766694529279,12.68436577,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766694529481,20.8054109,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766694531316,20.0954109,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766694531648,12.68436577,123.11,123.06,0.71]
["bitfinex","SOLUSD",1766694531786,12.68436577,123.1,123.06,0.71]
["bitfinex","SOLUSD",1766694532204,11.14767296,123.1,123.06,0.71]
["bitfinex","SOLUSD",1766694532597,12.68436577,123.1,123.06,0.71]
["bitfinex","SOLUSD",1766694533307,10.43767296,123.1,123.08,0.71]
["bitfinex","SOLUSD",1766694536713,2.24669281,123.09,123.05,0.71]
["bitfinex","SOLUSD",1766694538214,2.24669281,123.08,123.04,0.71]
["bitfinex","SOLUSD",1766694540016,2.24669281,123.08,123.03,0.1]
["bitfinex","SOLUSD",1766694540017,2.24669281,123.07,123.03,0.1]
["bitfinex","SOLUSD",1766694540326,1.53669281,123.06,123.03,0.81]
["bitfinex","SOLUSD",1766694540506,11.14767296,123.07,123.03,0.81]
["bitfinex","SOLUSD",1766694540507,12.68436577,123.07,123.03,0.81]
["bitfinex","SOLUSD",1766694541207,10.43767296,123.07,123.03,8.22796394]
["bitfinex","SOLUSD",1766694541393,10.43767296,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766694544297,10.43767296,123.07,123.05,0.71]
["bitfinex","SOLUSD",1766694544808,12.68436577,123.07,123.03,0.81]
["bitfinex","SOLUSD",1766694545118,10.43767296,123.07,123.03,0.81]
["bitfinex","SOLUSD",1766694545620,10.37263602,123.07,123.03,0.81]
["bitfinex","SOLUSD",1766694546417,10.43767296,123.08,122.96,0.81]
["bitfinex","SOLUSD",1766694546418,8.83809883,123.03,122.96,0.81]
["bitfinex","SOLUSD",1766694546716,2.24669281,123.0,122.96,0.81]
["bitfinex","SOLUSD",1766694546913,2.24669281,123.0,122.96,0.759]
["bitfinex","SOLUSD",1766694547216,0.71,123.0,122.96,0.759]
["bitfinex","SOLUSD",1766694547419,0.71,123.0,122.96,0.708]
["bitfinex","SOLUSD",1766694547807,10.43767296,123.02,122.97,1.53669281]
["bitfinex","SOLUSD",1766694548004,10.43767296,123.02,122.95,14.84]
["bitfinex","SOLUSD",1766694548005,10.43767296,123.02,122.98,1.53669281]
["bitfinex","SOLUSD",1766694548209,10.43767296,123.01,122.96,8.13270762]
["bitfinex","SOLUSD",1766694548516,10.43767296,123.01,122.98,1.53669281]
["bitfinex","SOLUSD",1766694549404,10.43767296,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766694549920,1.53669281,123.0,122.97,14.84]
["bitfinex","SOLUSD",1766694550107,1.53669281,123.0,122.97,15.54]
["bitfinex","SOLUSD",1766694550308,11.15767296,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766694550512,12.69436577,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766694550819,11.15767296,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766694551321,12.69436577,123.01,122.97,2.23669281]
["bitfinex","SOLUSD",1766694551717,20.82395667,123.01,122.97,2.23669281]
["bitfinex","SOLUSD",1766694552607,12.69436577,123.01,122.97,2.23669281]
["bitfinex","SOLUSD",1766694553331,12.69436577,123.01,122.97,1.53669281]
["bitfinex","SOLUSD",1766694553621,11.15767296,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766694553921,10.43767296,123.01,122.98,2.23669281]
["bitfinex","SOLUSD",1766694554140,10.43767296,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766694554308,11.97436577,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766694554730,20.82181495,123.04,123.0,0.7]
["bitfinex","SOLUSD",1766694554931,0.72,123.04,123.0,1.53669281]
["bitfinex","SOLUSD",1766694555106,8.84695418,123.05,123.01,2.23669281]
["bitfinex","SOLUSD",1766694555315,0.72,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766694555614,0.72,123.05,123.02,2.23669281]
["bitfinex","SOLUSD",1766694556391,11.15767296,123.05,123.02,2.23669281]
["bitfinex","SOLUSD",1766694556803,10.43767296,123.05,123.03,1.53669281]
["bitfinex","SOLUSD",1766694557016,10.43767296,123.05,123.02,2.23669281]
["bitfinex","SOLUSD",1766694557221,10.38232044,123.07,123.03,2.23669281]
["bitfinex","SOLUSD",1766694557419,19.28330059,123.07,123.04,1.53669281]
["bitfinex","SOLUSD",1766694557721,8.84562763,123.07,123.03,2.23669281]
["bitfinex","SOLUSD",1766694557891,19.28330059,123.07,123.03,2.23669281]
["bitfinex","SOLUSD",1766694558624,10.43767296,123.07,123.05,2.23669281]
["bitfinex","SOLUSD",1766694559123,10.43767296,123.07,122.99,12.78744]
["bitfinex","SOLUSD",1766694559124,0.72,123.09,123.06,2.23669281]
["bitfinex","SOLUSD",1766694559623,0.72,123.09,123.07,1.53669281]
["bitfinex","SOLUSD",1766694559799,8.84348025,123.1,123.07,1.53669281]
["bitfinex","SOLUSD",1766694560126,10.43767296,123.09,123.07,1.53669281]
["bitfinex","SOLUSD",1766694560326,10.43767296,123.09,123.06,2.23669281]
["bitfinex","SOLUSD",1766694560707,10.43767296,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766694560920,12.69436577,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766694561106,19.28202737,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766694561307,11.15767296,123.09,123.06,2.23669281]
["bitfinex","SOLUSD",1766694563206,10.43767296,123.09,123.07,1.53669281]
["bitfinex","SOLUSD",1766694563426,10.43767296,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766694563605,10.43767296,123.09,123.07,1.53669281]
["bitfinex","SOLUSD",1766694563802,10.43767296,123.09,123.07,2.23669281]
["bitfinex","SOLUSD",1766694568031,10.43767296,123.09,123.07,3.10505718]
["bitfinex","SOLUSD",1766694570135,10.43767296,123.09,123.07,0.7]
["bitfinex","SOLUSD",1766694570631,10.43767296,123.09,123.06,3.10505718]
["bitfinex","SOLUSD",1766694570930,10.43767296,123.09,123.07,2.40505718]
["bitfinex","SOLUSD",1766694571113,0.72,123.11,123.08,3.10505718]
["bitfinex","SOLUSD",1766694571316,8.12239592,123.12,123.09,3.10505718]
["bitfinex","SOLUSD",1766694572014,8.12164552,123.13,123.1,3.10505718]
["bitfinex","SOLUSD",1766694572531,10.43767296,123.12,123.1,0.7]
["bitfinex","SOLUSD",1766694573414,18.55995209,123.12,123.09,2.40505718]
["bitfinex","SOLUSD",1766694573637,18.55995209,123.12,123.1,2.40505718]
["bitfinex","SOLUSD",1766694574232,18.55995209,123.12,123.09,3.10505718]
["bitfinex","SOLUSD",1766694575815,10.43767296,123.12,123.1,3.10505718]
["bitfinex","SOLUSD",1766694576341,10.43767296,123.12,123.1,0.7]
["bitfinex","SOLUSD",1766694576522,8.84215724,123.12,123.08,3.10505718]
["bitfinex","SOLUSD",1766694576720,8.84215724,123.12,123.09,2.40505718]
["bitfinex","SOLUSD",1766694577432,8.84215724,123.12,123.09,3.10505718]
["bitfinex","SOLUSD",1766694579140,8.84215724,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766694579446,0.67,123.11,123.08,0.65]
["bitfinex","SOLUSD",1766694580209,0.67,123.11,123.07,17.24505718]
["bitfinex","SOLUSD",1766694580210,3.07505718,123.11,123.07,17.89505718]
["bitfinex","SOLUSD",1766694580443,3.07505718,123.11,123.07,3.05505718]
["bitfinex","SOLUSD",1766694581049,0.67,123.11,123.07,3.05505718]
["bitfinex","SOLUSD",1766694581245,3.07505718,123.11,123.07,3.05505718]
["bitfinex","SOLUSD",1766694581455,11.19835661,123.11,123.07,3.05505718]
["bitfinex","SOLUSD",1766694581644,0.69,123.09,123.05,0.71]
["bitfinex","SOLUSD",1766694581832,3.09505718,123.1,123.06,3.11505718]
["bitfinex","SOLUSD",1766694582057,3.09505718,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766694582250,0.69,123.09,123.05,3.11505718]
["bitfinex","SOLUSD",1766694582463,0.69,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766694583172,0.69,123.09,123.05,2.40505718]
["bitfinex","SOLUSD",1766694583173,0.69,123.09,123.05,3.11505718]
["bitfinex","SOLUSD",1766694583353,3.09505718,123.09,123.05,3.11505718]
["bitfinex","SOLUSD",1766694584571,11.2195995,123.09,123.05,3.11505718]
["bitfinex","SOLUSD",1766694585135,8.81454232,123.09,123.05,3.11505718]
["bitfinex","SOLUSD",1766694586179,11.2195995,123.09,123.05,3.11505718]
["bitfinex","SOLUSD",1766694587064,3.09505718,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766694587252,0.69,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766694587963,3.09505718,123.08,123.04,0.71]
["bitfinex","SOLUSD",1766694588164,11.22000963,123.08,123.04,3.11505718]
["bitfinex","SOLUSD",1766694589254,0.69,123.06,123.03,2.40505718]
["bitfinex","SOLUSD",1766694589451,3.09505718,123.07,123.03,3.11505718]
["bitfinex","SOLUSD",1766694589641,3.09505718,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766694589841,0.69,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766694592167,21.65768259,123.08,123.04,0.71]
["bitfinex","SOLUSD",1766694592358,21.65768259,123.08,123.04,3.11505718]
["bitfinex","SOLUSD",1766694592562,21.65768259,123.08,123.04,0.71]
["bitfinex","SOLUSD",1766694593569,3.09505718,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766694593750,0.69,123.07,123.04,3.11505718]
["bitfinex","SOLUSD",1766694595168,8.81554127,123.07,123.04,3.11505718]
["bitfinex","SOLUSD",1766694595772,8.81554127,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766694596071,0.69,123.07,123.04,3.11505718]
["bitfinex","SOLUSD",1766694596768,10.43767296,123.08,123.05,2.40505718]
["bitfinex","SOLUSD",1766694596951,10.43767296,123.08,123.06,0.71]
["bitfinex","SOLUSD",1766694600574,0.69,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766694601146,2.40505718,123.06,123.02,0.71]
["bitfinex","SOLUSD",1766694601368,13.53273014,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766694601679,0.69,123.03,122.99,3.11505718]
["bitfinex","SOLUSD",1766694601865,3.09505718,123.03,122.99,3.11505718]
["bitfinex","SOLUSD",1766694602168,3.09505718,123.03,122.99,0.71]
["bitfinex","SOLUSD",1766694602342,12.84273014,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766694602672,10.43767296,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766694604173,10.43767296,123.03,123.01,0.71]
["bitfinex","SOLUSD",1766694605469,11.12767296,123.03,122.99,2.40505718]
["bitfinex","SOLUSD",1766694605675,10.43767296,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766694607959,10.43767296,123.03,123.0,3.10505718]
["bitfinex","SOLUSD",1766694611051,19.22579224,123.03,122.98,14.84]
["bitfinex","SOLUSD",1766694611274,18.56579224,123.03,122.98,15.54]
["bitfinex","SOLUSD",1766694611473,0.66,123.02,122.96,0.7]
["bitfinex","SOLUSD",1766694611709,0.66,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766694612660,0.66,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766694613381,8.78890798,123.02,122.97,2.40505718]
["bitfinex","SOLUSD",1766694613570,0.66,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766694613752,3.06505718,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766694614154,8.12890798,123.02,122.98,0.7]
["bitfinex","SOLUSD",1766694614369,11.19396516,123.02,122.98,0.7]
["bitfinex","SOLUSD",1766694615281,0.66,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766694615848,3.06505718,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766694616772,0.66,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766694617176,10.43767296,123.03,122.98,0.7]
["bitfinex","SOLUSD",1766694617376,0.66,123.04,123.0,0.7]
["bitfinex","SOLUSD",1766694617560,0.66,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766694618193,115.89128066,123.06,123.02,0.7]
["bitfinex","SOLUSD",1766694618375,0.66,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766694620120,104.7,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766694620282,0.66,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766694622082,11.1900327,123.08,123.04,0.7]
["bitfinex","SOLUSD",1766694622278,0.66,123.06,123.02,3.10505718]
["bitfinex","SOLUSD",1766694622491,0.66,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766694624091,0.66,123.06,123.03,3.10505718]
["bitfinex","SOLUSD",1766694624506,10.53000757,123.08,123.03,3.10505718]
["bitfinex","SOLUSD",1766694624690,0.66,123.07,123.03,3.10505718]
["bitfinex","SOLUSD",1766694625713,0.66,123.07,123.03,2.40505718]
["bitfinex","SOLUSD",1766694625918,0.66,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766694626208,8.12495039,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766694626593,8.78495039,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766694627704,8.78495039,123.08,123.03,2.40505718]
["bitfinex","SOLUSD",1766694627705,11.19000757,123.08,123.03,2.40505718]
["bitfinex","SOLUSD",1766694628016,2.20042276,123.06,123.02,2.24042276]
["bitfinex","SOLUSD",1766694628214,8.12495039,123.08,123.02,2.24042276]
["bitfinex","SOLUSD",1766694628215,2.20042276,123.07,123.03,2.24042276]
["bitfinex","SOLUSD",1766694628415,0.66,123.07,123.03,2.24042276]
["bitfinex","SOLUSD",1766694630901,8.78556077,123.07,123.03,2.24042276]
["bitfinex","SOLUSD",1766694632003,2.20042276,123.07,123.03,2.24042276]
["bitfinex","SOLUSD",1766694632504,0.66,123.07,123.03,1.54042276]
["bitfinex","SOLUSD",1766694632710,0.66,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766694637613,2.20042276,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766694638093,0.66,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766694639490,2.20042276,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766694640791,0.66,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766694648520,104.7,123.08,123.05,1.54042276]
["bitfinex","SOLUSD",1766694648705,104.7,123.08,123.06,0.69]
["bitfinex","SOLUSD",1766694650015,10.43767296,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766694650324,0.71,123.1,123.06,2.23042276]
["bitfinex","SOLUSD",1766694653027,0.71,123.09,123.06,2.23042276]
["bitfinex","SOLUSD",1766694653529,0.71,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766694653729,0.71,123.09,123.06,2.23042276]
["bitfinex","SOLUSD",1766694655121,1.54042276,123.08,123.04,0.69]
["bitfinex","SOLUSD",1766694655326,0.71,123.06,123.03,2.23042276]
["bitfinex","SOLUSD",1766694655627,0.71,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766694655832,0.71,123.06,123.03,2.23042276]
["bitfinex","SOLUSD",1766694660516,0.71,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766694663036,117.38809572,123.09,123.05,0.69]
["bitfinex","SOLUSD",1766694663335,0.71,123.08,123.05,2.23042276]
["bitfinex","SOLUSD",1766694663643,10.43767296,123.07,123.06,2.23042276]
["bitfinex","SOLUSD",1766694664849,10.43767296,123.07,123.06,0.69]
["bitfinex","SOLUSD",1766694665835,105.41,123.09,123.06,2.23042276]
["bitfinex","SOLUSD",1766694666011,0.71,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766694666548,0.71,123.1,123.06,1.54042276]
["bitfinex","SOLUSD",1766694666836,0.71,123.1,123.06,2.23042276]
["bitfinex","SOLUSD",1766694668131,0.71,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766694668525,104.7,123.11,123.09,0.7]
["bitfinex","SOLUSD",1766694668726,104.7,123.11,123.08,1.54042276]
["bitfinex","SOLUSD",1766694668925,105.41,123.11,123.08,2.24042276]
["bitfinex","SOLUSD",1766694669235,105.41,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766694669415,105.41,123.11,123.08,2.24042276]
["bitfinex","SOLUSD",1766694669616,105.41,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766694674036,0.71,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766694674425,0.71,123.1,123.07,2.24042276]
["bitfinex","SOLUSD",1766694675422,105.41,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766694677743,0.71,123.11,123.08,2.24042276]
["bitfinex","SOLUSD",1766694677930,10.43767296,123.1,123.09,0.7]
["bitfinex","SOLUSD",1766694678322,10.43767296,123.11,123.09,2.24042276]
["bitfinex","SOLUSD",1766694681245,10.43767296,123.11,123.1,0.7]
["bitfinex","SOLUSD",1766694681768,10.43767296,123.12,123.11,0.7]
["bitfinex","SOLUSD",1766694682441,10.43767296,123.12,123.1,0.7]
["bitfinex","SOLUSD",1766694682744,104.7,123.14,123.11,2.08042276]
["bitfinex","SOLUSD",1766694682939,0.91,123.15,123.11,2.08042276]
["bitfinex","SOLUSD",1766694683240,0.71,123.14,123.12,1.54042276]
["bitfinex","SOLUSD",1766694684141,0.2,123.15,123.12,1.54042276]
["bitfinex","SOLUSD",1766694684348,0.91,123.15,123.12,2.08042276]
["bitfinex","SOLUSD",1766694684517,10.43767296,123.14,123.12,2.08042276]
["bitfinex","SOLUSD",1766694685341,10.43767296,123.14,123.11,8.66280413]
["bitfinex","SOLUSD",1766694685553,10.43767296,123.14,123.11,1.54042276]
["bitfinex","SOLUSD",1766694685554,0.71,123.14,123.11,1.54042276]
["bitfinex","SOLUSD",1766694685846,0.71,123.14,123.1,2.08042276]
["bitfinex","SOLUSD",1766694686846,0.71,123.14,123.11,0.54]
["bitfinex","SOLUSD",1766694687345,0.71,123.11,123.06,0.54]
["bitfinex","SOLUSD",1766694687531,0.71,123.11,123.07,0.54]
["bitfinex","SOLUSD",1766694687935,0.71,123.11,123.08,2.08042276]
["bitfinex","SOLUSD",1766694688642,11.14767296,123.13,123.09,2.08042276]
["bitfinex","SOLUSD",1766694688823,10.43767296,123.12,123.09,2.08042276]
["bitfinex","SOLUSD",1766694689229,10.43767296,123.12,123.06,2.08042276]
["bitfinex","SOLUSD",1766694689230,0.71,123.1,123.06,2.08042276]
["bitfinex","SOLUSD",1766694689435,0.71,123.1,123.06,0.54]
["bitfinex","SOLUSD",1766694689643,0.71,123.1,123.06,2.08042276]
["bitfinex","SOLUSD",1766694689944,0.71,123.09,123.05,2.40549722]
["bitfinex","SOLUSD",1766694690144,0.71,123.09,123.05,2.94549722]
["bitfinex","SOLUSD",1766694690746,18.56191864,123.09,123.02,8.12859637]
["bitfinex","SOLUSD",1766694690944,3.11549722,123.08,123.04,0.54]
["bitfinex","SOLUSD",1766694691142,10.43767296,123.07,123.02,25.91398479]
["bitfinex","SOLUSD",1766694691338,0.71,123.06,123.02,15.38]
["bitfinex","SOLUSD",1766694692148,0.71,123.06,123.02,17.78549722]
["bitfinex","SOLUSD",1766694694751,10.53099733,123.07,123.04,0.54]
["bitfinex","SOLUSD",1766694694752,0.71,123.07,123.04,0.54]
["bitfinex","SOLUSD",1766694697435,12.84317018,123.06,123.01,2.40549722]
["bitfinex","SOLUSD",1766694697641,0.71,123.05,123.0,15.38]
["bitfinex","SOLUSD",1766694697842,0.71,123.05,123.0,17.78549722]
["bitfinex","SOLUSD",1766694698234,0.72,123.02,122.98,0.1]
["bitfinex","SOLUSD",1766694698437,3.12549722,123.02,122.98,0.1]
["bitfinex","SOLUSD",1766694698633,3.12549722,123.02,122.98,0.64]
["bitfinex","SOLUSD",1766694698954,0.72,123.01,122.98,0.64]
["bitfinex","SOLUSD",1766694699148,0.72,123.01,122.98,0.1]
["bitfinex","SOLUSD",1766694699358,0.72,123.0,122.98,0.1]
["bitfinex","SOLUSD",1766694699858,0.72,123.0,122.95,10.53882054]
["bitfinex","SOLUSD",1766694700533,0.72,123.0,122.95,2.40549722]
["bitfinex","SOLUSD",1766694700939,0.72,123.0,122.96,2.40549722]
["bitfinex","SOLUSD",1766694701254,0.72,123.0,122.97,2.40549722]
["bitfinex","SOLUSD",1766694701756,0.72,123.0,122.96,8.77266685]
["bitfinex","SOLUSD",1766694701951,0.72,123.0,122.97,2.40549722]
["bitfinex","SOLUSD",1766694702345,10.53469087,123.02,122.97,2.40549722]
["bitfinex","SOLUSD",1766694702530,0.7,123.01,122.97,3.04549722]
["bitfinex","SOLUSD",1766694705557,2.40549722,123.0,122.95,0.64]
["bitfinex","SOLUSD",1766694705760,0.7,122.99,122.96,14.84]
["bitfinex","SOLUSD",1766694710443,0.7,122.99,122.96,17.24549722]
["bitfinex","SOLUSD",1766694710760,0.7,122.99,122.96,26.01785845]
["bitfinex","SOLUSD",1766694711160,10.43767296,123.03,122.96,17.24549722]
["bitfinex","SOLUSD",1766694711467,0.7,123.01,122.97,3.04549722]
["bitfinex","SOLUSD",1766694712659,0.7,123.01,122.97,0.64]
["bitfinex","SOLUSD",1766694715047,0.7,123.01,122.97,3.04549722]
["bitfinex","SOLUSD",1766694718353,0.7,123.01,122.97,0.64]
["bitfinex","SOLUSD",1766694718556,0.7,123.01,122.97,3.04549722]
["bitfinex","SOLUSD",1766694721577,10.43767296,123.02,122.99,0.64]
["bitfinex","SOLUSD",1766694721951,11.13767296,123.02,122.99,0.64]
["bitfinex","SOLUSD",1766694722165,0.7,123.01,122.98,3.04549722]
["bitfinex","SOLUSD",1766694724144,10.43767296,123.02,122.99,0.64]
["bitfinex","SOLUSD",1766694724371,0.7,123.03,123.0,0.64]
["bitfinex","SOLUSD",1766694724570,0.7,123.03,122.99,2.40549722]
["bitfinex","SOLUSD",1766694724767,0.7,123.03,122.99,3.04549722]
["bitfinex","SOLUSD",1766694727175,0.7,123.03,122.99,0.64]
["bitfinex","SOLUSD",1766694727358,0.7,123.02,122.99,0.64]
["bitfinex","SOLUSD",1766694730179,0.7,123.02,122.99,3.04549722]
["bitfinex","SOLUSD",1766694731281,0.7,123.02,122.99,0.64]
["bitfinex","SOLUSD",1766694731481,0.7,123.02,122.99,3.04549722]
["bitfinex","SOLUSD",1766694731788,0.7,123.02,122.99,0.64]
["bitfinex","SOLUSD",1766694733684,0.7,123.02,122.99,3.04549722]
["bitfinex","SOLUSD",1766694735186,0.7,123.02,122.99,11.17612852]
["bitfinex","SOLUSD",1766694735787,0.67,123.04,123.0,0.64]
["bitfinex","SOLUSD",1766694736086,0.67,123.04,123.01,3.04549722]
["bitfinex","SOLUSD",1766694736383,105.37,123.05,123.02,0.64]
["bitfinex","SOLUSD",1766694736589,0.67,123.05,123.02,3.04549722]
["bitfinex","SOLUSD",1766694738584,0.67,123.05,123.02,0.64]
["bitfinex","SOLUSD",1766694738788,0.67,123.05,123.0,11.17524181]
["bitfinex","SOLUSD",1766694738789,0.67,123.04,123.0,11.17524181]
["bitfinex","SOLUSD",1766694739164,0.67,123.04,122.99,25.37598451]
["bitfinex","SOLUSD",1766694739371,0.67,123.03,122.99,17.88549722]
["bitfinex","SOLUSD",1766694739970,0.67,123.03,122.99,26.01623321]
["bitfinex","SOLUSD",1766694740767,0.67,123.03,122.99,17.88549722]
["bitfinex","SOLUSD",1766694741372,0.67,123.03,123.0,3.04549722]
["bitfinex","SOLUSD",1766694748399,0.67,123.05,123.01,0.64]
["bitfinex","SOLUSD",1766694751786,0.67,123.05,123.01,3.04549722]
["bitfinex","SOLUSD",1766694751998,0.67,123.05,123.01,2.18047823]
["bitfinex","SOLUSD",1766694753996,0.67,123.05,123.0,8.77003863]
["bitfinex","SOLUSD",1766694754199,0.67,123.05,123.0,0.64]
["bitfinex","SOLUSD",1766694754397,0.67,123.05,123.01,1.54047823]
["bitfinex","SOLUSD",1766694756304,0.67,123.05,123.01,2.18047823]
["bitfinex","SOLUSD",1766694757405,18.563405,123.07,123.01,9.66988934]
["bitfinex","SOLUSD",1766694757588,0.67,123.06,123.02,0.64]
["bitfinex","SOLUSD",1766694757899,0.67,123.06,123.03,2.18047823]
["bitfinex","SOLUSD",1766694758687,11.09767296,123.07,123.04,0.64]
["bitfinex","SOLUSD",1766694759409,0.66,123.07,123.04,2.18047823]
["bitfinex","SOLUSD",1766694759618,0.66,123.09,123.05,0.64]
["bitfinex","SOLUSD",1766694760192,0.66,123.09,123.04,9.66790775]
["bitfinex","SOLUSD",1766694760394,0.66,123.09,123.04,10.30790775]
["bitfinex","SOLUSD",1766694761511,0.66,123.09,123.06,0.64]
["bitfinex","SOLUSD",1766694766709,0.7,123.11,123.06,0.64]
["bitfinex","SOLUSD",1766694766917,0.7,123.11,123.08,0.64]
["bitfinex","SOLUSD",1766694767116,0.7,123.12,123.09,0.64]
["bitfinex","SOLUSD",1766694768031,8.82230881,123.12,123.09,0.64]
["bitfinex","SOLUSD",1766694768244,0.7,123.09,123.05,2.18047823]
["bitfinex","SOLUSD",1766694768419,0.7,123.09,123.05,0.64]
["bitfinex","SOLUSD",1766694768732,0.7,123.08,123.05,0.64]
["bitfinex","SOLUSD",1766694769107,0.7,123.09,123.05,0.64]
["bitfinex","SOLUSD",1766694769632,0.7,123.09,123.05,2.18047823]
["bitfinex","SOLUSD",1766694773523,0.7,123.09,123.06,0.64]
["bitfinex","SOLUSD",1766694777939,115.13767296,123.11,123.07,1.54047823]
["bitfinex","SOLUSD",1766694777940,105.4,123.11,123.07,1.54047823]
["bitfinex","SOLUSD",1766694778115,105.4,123.11,123.08,0.64]
["bitfinex","SOLUSD",1766694779647,113.52283872,123.11,123.08,0.64]
["bitfinex","SOLUSD",1766694779853,0.7,123.1,123.06,1.54047823]
["bitfinex","SOLUSD",1766694780142,0.7,123.09,123.06,0.64]
["bitfinex","SOLUSD",1766694781021,2.24047823,123.09,123.06,0.64]
["bitfinex","SOLUSD",1766694781224,0.7,123.09,123.05,0.64]
["bitfinex","SOLUSD",1766694782433,0.7,123.09,123.05,1.54047823]
["bitfinex","SOLUSD",1766694782634,0.7,123.09,123.06,0.64]
["bitfinex","SOLUSD",1766694785141,0.7,123.07,123.03,17.02047823]
["bitfinex","SOLUSD",1766694785341,0.7,123.05,123.01,1.54047823]
["bitfinex","SOLUSD",1766694785650,0.7,123.05,123.01,10.30961101]
["bitfinex","SOLUSD",1766694785820,0.7,123.05,123.02,0.64]
["bitfinex","SOLUSD",1766694786342,0.7,123.05,123.02,2.18047823]
["bitfinex","SOLUSD",1766694788142,0.7,123.05,123.0,18.56750553]
["bitfinex","SOLUSD",1766694788340,0.66,123.04,123.01,0.64]
["bitfinex","SOLUSD",1766694788540,0.66,123.04,123.01,2.18047823]
["bitfinex","SOLUSD",1766694789530,0.66,123.04,123.02,1.54047823]
["bitfinex","SOLUSD",1766694790222,0.66,123.06,123.02,2.18047823]
["bitfinex","SOLUSD",1766694791534,8.78612121,123.06,123.02,0.64]
["bitfinex","SOLUSD",1766694793348,8.12612121,123.06,123.02,0.64]
["bitfinex","SOLUSD",1766694793652,8.78612121,123.06,123.02,0.64]
["bitfinex","SOLUSD",1766694794849,0.66,123.05,123.02,0.64]
["bitfinex","SOLUSD",1766694797151,0.66,123.05,123.01,0.64]
["bitfinex","SOLUSD",1766694800351,0.66,123.03,122.99,15.48]
["bitfinex","SOLUSD",1766694800558,0.66,123.03,122.99,17.02047823]
["bitfinex","SOLUSD",1766694801248,0.66,123.03,122.99,15.48]
["bitfinex","SOLUSD",1766694802660,9.6685965,123.03,122.99,14.84]
["bitfinex","SOLUSD",1766694802974,9.6685965,123.03,122.97,10.31253862]
["bitfinex","SOLUSD",1766694802975,0.66,123.02,122.97,10.31253862]
["bitfinex","SOLUSD",1766694803132,0.66,123.02,122.97,2.18047823]
["bitfinex","SOLUSD",1766694803760,0.66,123.02,122.98,0.64]
["bitfinex","SOLUSD",1766694805163,0.66,123.02,122.98,2.18047823]
["bitfinex","SOLUSD",1766694805361,8.12885117,123.02,122.98,0.64]
["bitfinex","SOLUSD",1766694805657,0.66,123.01,122.98,0.64]
["bitfinex","SOLUSD",1766694806651,0.66,123.01,122.98,2.18047823]
["bitfinex","SOLUSD",1766694809770,0.66,123.01,122.96,33.41024593]
["bitfinex","SOLUSD",1766694810062,0.66,123.01,122.97,2.18047823]
["bitfinex","SOLUSD",1766694814069,0.66,123.01,122.97,3.04846201]
["bitfinex","SOLUSD",1766694820550,0.66,123.01,122.97,2.40846201]
["bitfinex","SOLUSD",1766694820849,0.66,123.01,122.97,3.04846201]
["bitfinex","SOLUSD",1766694825679,0.66,123.01,122.97,0.64]
["bitfinex","SOLUSD",1766694827288,0.69,123.02,122.98,2.40846201]
["bitfinex","SOLUSD",1766694827482,0.69,123.02,122.99,0.64]
["bitfinex","SOLUSD",1766694827963,20.97384267,123.04,122.99,2.40846201]
["bitfinex","SOLUSD",1766694828157,0.69,123.03,122.99,3.04846201]
["bitfinex","SOLUSD",1766694828879,0.69,123.03,122.99,0.64]
["bitfinex","SOLUSD",1766694830188,0.69,123.03,122.99,3.04846201]
["bitfinex","SOLUSD",1766694830388,0.69,123.03,122.99,11.17906111]
["bitfinex","SOLUSD",1766694830884,0.69,123.03,123.0,0.64]
["bitfinex","SOLUSD",1766694831281,0.69,123.03,122.99,11.17906111]
["bitfinex","SOLUSD",1766694835303,0.69,123.02,122.98,8.13112171]
["bitfinex","SOLUSD",1766694835597,0.69,123.02,122.99,0.64]
["bitfinex","SOLUSD",1766694837092,0.69,123.02,122.99,11.17911781]
["bitfinex","SOLUSD",1766694837291,0.69,123.02,122.99,3.04846201]
["bitfinex","SOLUSD",1766694837795,0.69,123.02,122.99,0.64]
["bitfinex","SOLUSD",1766694840791,0.69,123.03,123.0,0.64]
["bitfinex","SOLUSD",1766694841797,0.69,123.04,123.01,0.64]
["bitfinex","SOLUSD",1766694842678,0.69,123.04,123.0,10.53827572]
["bitfinex","SOLUSD",1766694842883,0.69,123.04,123.0,11.17827572]
["bitfinex","SOLUSD",1766694844794,0.69,123.04,123.0,8.12981371]
["bitfinex","SOLUSD",1766694844975,0.69,123.04,123.01,11.17785769]
["bitfinex","SOLUSD",1766694845317,105.39,123.05,123.02,3.04846201]
["bitfinex","SOLUSD",1766694845676,0.69,123.04,123.02,3.04846201]
["bitfinex","SOLUSD",1766694845876,0.69,123.04,123.02,0.64]
["bitfinex","SOLUSD",1766694846184,0.69,123.04,123.02,3.04846201]
["bitfinex","SOLUSD",1766694846382,0.69,123.04,123.02,0.64]
["bitfinex","SOLUSD",1766694846808,11.12767296,123.08,123.03,2.40846201]
["bitfinex","SOLUSD",1766694846976,0.69,123.08,123.04,3.04846201]
["bitfinex","SOLUSD",1766694847299,0.69,123.07,123.04,0.64]
["bitfinex","SOLUSD",1766694849292,0.69,123.07,123.04,3.04846201]
["bitfinex","SOLUSD",1766694849486,0.69,123.07,123.04,11.1758189]
["bitfinex","SOLUSD",1766694849794,0.69,123.07,123.04,8.76735689]
["bitfinex","SOLUSD",1766694850108,0.69,123.07,123.04,11.1758189]
["bitfinex","SOLUSD",1766694850307,0.69,123.07,123.05,0.64]
["bitfinex","SOLUSD",1766694851912,0.69,123.07,123.03,26.01636975]
["bitfinex","SOLUSD",1766694852123,0.69,123.07,123.04,0.64]
["bitfinex","SOLUSD",1766694852610,0.69,123.07,123.04,3.04846201]
["bitfinex","SOLUSD",1766694853313,0.69,123.07,123.04,2.40846201]
["bitfinex","SOLUSD",1766694854307,0.69,123.07,123.04,3.04846201]
["bitfinex","SOLUSD",1766694857009,0.69,123.07,123.04,11.17582494]
["bitfinex","SOLUSD",1766694857614,0.69,123.07,123.03,22.96787471]
["bitfinex","SOLUSD",1766694857796,0.69,123.07,123.04,2.40846201]
["bitfinex","SOLUSD",1766694857998,0.69,123.07,123.05,2.40846201]
["bitfinex","SOLUSD",1766694858591,0.69,123.07,123.04,11.17589146]
["bitfinex","SOLUSD",1766694858888,0.69,123.07,123.05,2.40846201]
["bitfinex","SOLUSD",1766694860316,0.69,123.07,123.04,11.17589146]
["bitfinex","SOLUSD",1766694861214,0.69,123.07,123.04,8.76742945]
["bitfinex","SOLUSD",1766694861401,0.69,123.07,123.04,11.17589146]
["bitfinex","SOLUSD",1766694862999,0.69,123.09,123.05,0.64]
["bitfinex","SOLUSD",1766694863213,0.69,123.09,123.05,3.04846201]
["bitfinex","SOLUSD",1766694866024,0.69,123.09,123.05,11.17496258]
["bitfinex","SOLUSD",1766694868919,0.69,123.09,123.05,8.76650057]
["bitfinex","SOLUSD",1766694874443,10.43767296,123.1,123.07,0.64]
["bitfinex","SOLUSD",1766694874444,0.69,123.1,123.07,0.64]
["bitfinex","SOLUSD",1766694874732,0.69,123.1,123.07,2.1795672]
["bitfinex","SOLUSD",1766694877046,0.69,123.1,123.07,10.30497757]
["bitfinex","SOLUSD",1766694877645,105.39,123.11,123.08,2.1795672]
["bitfinex","SOLUSD",1766694877930,0.69,123.11,123.08,2.1795672]
["bitfinex","SOLUSD",1766694878654,0.68,123.09,123.06,14.84]
["bitfinex","SOLUSD",1766694878827,0.68,123.08,123.05,8.76640327]
["bitfinex","SOLUSD",1766694880921,0.68,123.08,123.05,10.30597047]
["bitfinex","SOLUSD",1766694884521,0.68,123.08,123.06,0.64]
["bitfinex","SOLUSD",1766694885135,0.69,123.1,123.06,2.1795672]
["bitfinex","SOLUSD",1766694886532,0.69,123.1,123.05,10.30597047]
["bitfinex","SOLUSD",1766694888144,0.69,123.09,123.05,10.30597047]
["bitfinex","SOLUSD",1766694893526,0.69,123.09,123.06,8.76610651]
["bitfinex","SOLUSD",1766694893727,0.69,123.09,123.06,10.30567371]
["bitfinex","SOLUSD",1766694894643,0.69,123.09,123.06,8.76610651]
["bitfinex","SOLUSD",1766694898041,0.69,123.09,123.06,8.12610651]
["bitfinex","SOLUSD",1766694899255,0.69,123.09,123.05,10.30606062]
["bitfinex","SOLUSD",1766694899477,0.69,123.09,123.05,8.76649342]
["bitfinex","SOLUSD",1766694899754,0.69,123.09,123.05,10.30606062]
["bitfinex","SOLUSD",1766694900337,0.69,123.09,123.06,1.5395672]
["bitfinex","SOLUSD",1766694900528,0.69,123.11,123.08,2.1795672]
["bitfinex","SOLUSD",1766694901128,0.69,123.11,123.07,1.5395672]
["bitfinex","SOLUSD",1766694901352,1.5395672,123.11,123.05,28.44343775]
["bitfinex","SOLUSD",1766694901554,0.69,123.1,123.06,2.1795672]
["bitfinex","SOLUSD",1766694902250,11.12767296,123.12,123.09,1.5395672]
["bitfinex","SOLUSD",1766694902458,0.69,123.13,123.09,2.1795672]
["bitfinex","SOLUSD",1766694902653,0.69,123.12,123.09,0.64]
["bitfinex","SOLUSD",1766694902854,1.5395672,123.12,123.07,8.12532086]
["bitfinex","SOLUSD",1766694903154,0.69,123.1,123.06,25.14551548]
["bitfinex","SOLUSD",1766694903360,0.69,123.1,123.07,9.66500656]
["bitfinex","SOLUSD",1766694904350,0.69,123.1,123.07,10.30500656]
["bitfinex","SOLUSD",1766694906657,0.69,123.1,123.08,1.5395672]
["bitfinex","SOLUSD",1766694909358,0.69,123.1,123.08,9.66429504]
["bitfinex","SOLUSD",1766694909659,0.72,123.13,123.1,0.64]
["bitfinex","SOLUSD",1766694909830,0.72,123.13,123.09,1.5395672]
["bitfinex","SOLUSD",1766694910248,0.72,123.13,123.1,0.64]
["bitfinex","SOLUSD",1766694910448,0.72,123.13,123.11,1.5395672]
["bitfinex","SOLUSD",1766694910755,0.72,123.13,123.09,16.3795672]
["bitfinex","SOLUSD",1766694910955,0.72,123.13,123.09,17.0195672]
["bitfinex","SOLUSD",1766694911349,0.72,123.13,123.09,25.143293]
["bitfinex","SOLUSD",1766694911660,0.72,123.13,123.1,1.5395672]
["bitfinex","SOLUSD",1766694916253,0.72,123.13,123.09,23.6037258]
["bitfinex","SOLUSD",1766694916472,0.72,123.11,123.08,9.66413606]
["bitfinex","SOLUSD",1766694916771,0.72,123.11,123.07,15.48]
["bitfinex","SOLUSD",1766694916979,0.72,123.09,123.06,9.66553654]
["bitfinex","SOLUSD",1766694917263,0.72,123.09,123.06,8.12596934]
["bitfinex","SOLUSD",1766694918150,0.72,123.09,123.06,9.66553654]
["bitfinex","SOLUSD",1766694918782,0.72,123.09,123.06,10.30553654]
["bitfinex","SOLUSD",1766694926286,0.72,123.09,123.06,2.1795672]
["bitfinex","SOLUSD",1766694929087,0.72,123.09,123.06,0.64]
["bitfinex","SOLUSD",1766694930587,0.72,123.09,123.05,16.3795672]
["bitfinex","SOLUSD",1766694930588,0.72,123.08,123.05,16.3795672]
["bitfinex","SOLUSD",1766694931093,0.72,123.08,123.05,17.0195672]
["bitfinex","SOLUSD",1766694931392,0.72,123.07,123.03,2.1795672]
["bitfinex","SOLUSD",1766694931568,0.72,123.06,123.03,2.1795672]
["bitfinex","SOLUSD",1766694932392,0.72,123.06,123.03,0.64]
["bitfinex","SOLUSD",1766694937695,0.72,123.06,123.03,3.0464273]
["bitfinex","SOLUSD",1766694943694,0.72,123.06,123.03,2.4064273]
["bitfinex","SOLUSD",1766694943899,0.68,123.07,123.04,3.0464273]
["bitfinex","SOLUSD",1766694949605,0.68,123.07,123.03,8.12793477]
["bitfinex","SOLUSD",1766694949903,0.68,123.07,123.04,0.64]
["bitfinex","SOLUSD",1766694950805,115.13767296,123.1,123.01,8.9379824]
["bitfinex","SOLUSD",1766694950806,2.4064273,123.05,123.01,8.9379824]
["bitfinex","SOLUSD",1766694951105,3.0864273,123.03,123.01,8.12504037]
["bitfinex","SOLUSD",1766694951295,0.68,123.03,123.0,0.64]
["bitfinex","SOLUSD",1766694951497,0.68,123.02,122.99,0.64]
["bitfinex","SOLUSD",1766694952299,0.68,123.02,122.99,3.0464273]
["bitfinex","SOLUSD",1766694953291,0.68,123.02,122.99,2.4064273]
["bitfinex","SOLUSD",1766694953595,0.68,123.02,123.0,0.64]
["bitfinex","SOLUSD",1766694958283,0.68,123.02,122.98,25.37774661]
["bitfinex","SOLUSD",1766694958614,0.68,123.03,122.99,2.4064273]
["bitfinex","SOLUSD",1766694959001,0.68,123.03,122.99,3.0464273]
["bitfinex","SOLUSD",1766694959706,0.68,123.03,123.0,3.0464273]
["bitfinex","SOLUSD",1766694959892,22.97131931,123.05,123.0,3.0464273]
["bitfinex","SOLUSD",1766694959893,0.68,123.04,123.0,3.0464273]
["bitfinex","SOLUSD",1766694960211,0.68,123.03,123.0,0.64]
["bitfinex","SOLUSD",1766694963014,0.68,123.05,123.02,2.4064273]
["bitfinex","SOLUSD",1766694963219,15.52,123.06,123.03,3.0464273]
["bitfinex","SOLUSD",1766694963419,0.68,123.07,123.03,3.0464273]
["bitfinex","SOLUSD",1766694965111,0.68,123.07,123.03,11.17438115]
["bitfinex","SOLUSD",1766694967219,0.68,123.07,123.04,3.0464273]
["bitfinex","SOLUSD",1766694970120,0.68,123.07,123.04,11.17350661]
["bitfinex","SOLUSD",1766694970804,0.68,123.07,123.04,10.53350661]
["bitfinex","SOLUSD",1766694972427,0.68,123.07,123.04,11.17350661]
["bitfinex","SOLUSD",1766694972717,0.68,123.07,123.04,8.76707931]
["bitfinex","SOLUSD",1766694972919,0.68,123.07,123.04,11.17350661]
["bitfinex","SOLUSD",1766694974222,0.68,123.07,123.03,8.12795709]
["bitfinex","SOLUSD",1766694974412,0.68,123.06,123.02,25.3751142]
["bitfinex","SOLUSD",1766694975027,0.68,123.06,123.03,8.12807317]
["bitfinex","SOLUSD",1766694979935,0.68,123.06,123.03,8.76807317]
["bitfinex","SOLUSD",1766694980729,0.68,123.06,123.03,11.17450047]
["bitfinex","SOLUSD",1766694995921,0.68,123.06,123.03,10.30813509]
["bitfinex","SOLUSD",1766694997522,2.22006192,123.04,123.02,14.84]
["bitfinex","SOLUSD",1766694997833,0.68,123.03,123.0,8.1300221]
["bitfinex","SOLUSD",1766694999533,0.68,123.03,123.0,10.31008402]
["bitfinex","SOLUSD",1766695003031,0.68,123.03,123.0,8.7700221]
["bitfinex","SOLUSD",1766695006254,0.68,123.03,123.0,0.64]
["bitfinex","SOLUSD",1766695009054,0.7,123.02,122.98,2.18006192]
["bitfinex","SOLUSD",1766695009348,0.7,123.01,122.97,2.18006192]
["bitfinex","SOLUSD",1766695009549,0.7,123.01,122.98,0.64]
["bitfinex","SOLUSD",1766695012963,0.7,123.01,122.97,9.67202253]
["bitfinex","SOLUSD",1766695013139,0.7,123.01,122.97,10.31202253]
["bitfinex","SOLUSD",1766695014434,0.7,123.01,122.97,8.77196061]
["bitfinex","SOLUSD",1766695014635,0.7,123.0,122.97,0.64]
["bitfinex","SOLUSD",1766695016365,0.7,123.0,122.97,10.31208515]
["bitfinex","SOLUSD",1766695017671,0.7,123.0,122.97,8.77202323]
["bitfinex","SOLUSD",1766695017853,0.7,123.0,122.97,10.31208515]
["bitfinex","SOLUSD",1766695021178,145.12580855,123.04,122.98,1.54006192]
["bitfinex","SOLUSD",1766695021179,132.93425372,123.04,122.98,1.54006192]
["bitfinex","SOLUSD",1766695021351,0.7,123.03,122.99,2.18006192]
["bitfinex","SOLUSD",1766695024173,0.7,123.03,123.0,1.54006192]
["bitfinex","SOLUSD",1766695024354,0.7,123.03,122.99,10.3106443]
["bitfinex","SOLUSD",1766695025267,0.7,123.03,123.0,2.18006192]
["bitfinex","SOLUSD",1766695027278,0.7,123.03,123.0,10.31003537]
["bitfinex","SOLUSD",1766695035281,42.96523212,123.06,123.01,1.54006192]
["bitfinex","SOLUSD",1766695035282,44.50529404,123.06,123.01,1.54006192]
["bitfinex","SOLUSD",1766695035467,0.67,123.05,123.01,2.18006192]
["bitfinex","SOLUSD",1766695036158,0.67,123.05,123.01,10.30943918]
["bitfinex","SOLUSD",1766695039289,0.67,123.05,123.01,9.66943918]
["bitfinex","SOLUSD",1766695039480,0.67,123.08,123.05,0.64]
["bitfinex","SOLUSD",1766695039801,0.67,123.08,123.04,1.54006192]
["bitfinex","SOLUSD",1766695039802,0.67,123.08,123.06,2.18006192]
["bitfinex","SOLUSD",1766695039970,0.67,123.08,123.06,0.64]
["bitfinex","SOLUSD",1766695040169,0.67,123.08,123.05,1.54006192]
["bitfinex","SOLUSD",1766695040370,0.67,123.08,123.05,2.18006192]
["bitfinex","SOLUSD",1766695041199,0.67,123.08,123.05,10.30643724]
["bitfinex","SOLUSD",1766695042874,0.67,123.08,123.06,1.54006192]
["bitfinex","SOLUSD",1766695046301,0.67,123.08,123.05,2.18006192]
["bitfinex","SOLUSD",1766695048209,0.67,123.08,123.05,10.30681177]
["bitfinex","SOLUSD",1766695050707,0.67,123.08,123.06,1.54006192]
["bitfinex","SOLUSD",1766695051210,0.67,123.08,123.05,10.30681177]
["bitfinex","SOLUSD",1766695053713,0.67,123.08,123.06,2.18006192]
["bitfinex","SOLUSD",1766695054701,0.67,123.1,123.07,2.18006192]
["bitfinex","SOLUSD",1766695054889,0.67,123.11,123.08,2.18006192]
["bitfinex","SOLUSD",1766695057334,0.67,123.11,123.08,10.30480589]
["bitfinex","SOLUSD",1766695058018,0.67,123.11,123.08,11.168988]
["bitfinex","SOLUSD",1766695062040,0.67,123.11,123.08,8.76474397]
["bitfinex","SOLUSD",1766695062245,0.67,123.11,123.08,11.168988]
["bitfinex","SOLUSD",1766695069027,0.67,123.11,123.05,35.15540126]
["bitfinex","SOLUSD",1766695069225,0.71,123.1,123.06,11.170091]
["bitfinex","SOLUSD",1766695069428,0.71,123.1,123.07,3.04424403]
["bitfinex","SOLUSD",1766695073046,0.71,123.1,123.08,2.40424403]
["bitfinex","SOLUSD",1766695073424,0.71,123.1,123.07,11.16951339]
["bitfinex","SOLUSD",1766695074359,0.71,123.1,123.07,8.76526936]
["bitfinex","SOLUSD",1766695074648,0.71,123.1,123.07,11.16951339]
["bitfinex","SOLUSD",1766695074847,0.71,123.09,123.06,10.53015711]
["bitfinex","SOLUSD",1766695075148,0.71,123.09,123.06,11.17015711]
["bitfinex","SOLUSD",1766695076950,0.71,123.11,123.07,3.04424403]
["bitfinex","SOLUSD",1766695078550,0.71,123.11,123.07,0.64]
["bitfinex","SOLUSD",1766695078854,0.71,123.1,123.07,2.40424403]
["bitfinex","SOLUSD",1766695081356,0.71,123.1,123.07,3.04424403]
["bitfinex","SOLUSD",1766695090567,0.71,123.1,123.06,3.04424403]
["bitfinex","SOLUSD",1766695091373,0.71,123.1,123.06,0.64]
["bitfinex","SOLUSD",1766695091554,0.71,123.1,123.06,3.04424403]
["bitfinex","SOLUSD",1766695093573,0.71,123.1,123.06,0.64]
["bitfinex","SOLUSD",1766695094068,0.71,123.1,123.06,2.40424403]
["bitfinex","SOLUSD",1766695094264,0.71,123.1,123.07,0.64]
["bitfinex","SOLUSD",1766695098890,0.71,123.1,123.07,3.04424403]
["bitfinex","SOLUSD",1766695101182,0.71,123.1,123.07,0.64]
["bitfinex","SOLUSD",1766695101363,0.71,123.1,123.07,3.04424403]
["bitfinex","SOLUSD",1766695115598,0.71,123.1,123.07,2.40424403]
["bitfinex","SOLUSD",1766695115990,0.71,123.1,123.07,3.04424403]
["bitfinex","SOLUSD",1766695117993,0.71,123.1,123.07,2.17901949]
["bitfinex","SOLUSD",1766695125994,0.71,123.1,123.07,0.64]
["bitfinex","SOLUSD",1766695126686,8.83362379,123.1,123.05,15.48]
["bitfinex","SOLUSD",1766695126882,0.66,123.09,123.05,15.48]
["bitfinex","SOLUSD",1766695128501,1.53901949,123.09,123.05,15.48]
["bitfinex","SOLUSD",1766695128702,0.66,123.08,123.05,15.48]
["bitfinex","SOLUSD",1766695129595,0.66,123.08,123.05,23.60675711]
["bitfinex","SOLUSD",1766695131013,0.66,123.08,123.05,25.1457766]
["bitfinex","SOLUSD",1766695134527,0.66,123.08,123.05,24.5057766]
["bitfinex","SOLUSD",1766695134700,0.66,123.08,123.05,25.1457766]
["bitfinex","SOLUSD",1766695136321,0.66,123.08,123.06,0.64]
["bitfinex","SOLUSD",1766695143339,0.66,123.08,123.05,9.6657766]
["bitfinex","SOLUSD",1766695143528,0.66,123.08,123.05,10.3057766]
["bitfinex","SOLUSD",1766695147239,0.66,123.08,123.06,1.53901949]
["bitfinex","SOLUSD",1766695147435,0.66,123.08,123.05,10.3057766]
["bitfinex","SOLUSD",1766695155344,0.66,123.08,123.05,9.6657766]
["bitfinex","SOLUSD",1766695155539,0.66,123.08,123.06,0.64]
["bitfinex","SOLUSD",1766695155841,0.66,123.08,123.06,2.17901949]
["bitfinex","SOLUSD",1766695156332,0.66,123.06,123.02,16.37901949]
["bitfinex","SOLUSD",1766695156523,0.66,123.06,123.02,0.64]
["bitfinex","SOLUSD",1766695156923,1.53901949,123.06,123.02,0.64]
["bitfinex","SOLUSD",1766695157147,0.66,123.05,123.02,0.64]
["bitfinex","SOLUSD",1766695157346,0.66,123.05,123.02,8.76855786]
["bitfinex","SOLUSD",1766695160550,0.66,123.05,123.02,10.30757735]
["bitfinex","SOLUSD",1766695173553,0.66,123.07,123.04,2.17901949]
["bitfinex","SOLUSD",1766695173744,105.36,123.08,123.05,0.64]
["bitfinex","SOLUSD",1766695173932,0.66,123.08,123.05,0.64]
["bitfinex","SOLUSD",1766695174260,0.66,123.08,123.04,1.53901949]
["bitfinex","SOLUSD",1766695174452,0.66,123.08,123.04,2.17901949]
["bitfinex","SOLUSD",1766695176557,0.66,123.08,123.05,2.17901949]
["bitfinex","SOLUSD",1766695176759,0.66,123.08,123.06,1.53901949]
["bitfinex","SOLUSD",1766695180057,0.66,123.08,123.06,2.40518946]
["bitfinex","SOLUSD",1766695180835,0.66,123.08,123.05,11.17144681]
["bitfinex","SOLUSD",1766695183759,0.66,123.08,123.06,2.40518946]
["bitfinex","SOLUSD",1766695185034,0.66,123.08,123.06,0.64]
["bitfinex","SOLUSD",1766695185254,0.66,123.08,123.06,8.7659363]
["bitfinex","SOLUSD",1766695190163,0.66,123.08,123.05,3.04518946]
["bitfinex","SOLUSD",1766695191262,0.66,123.08,123.05,11.17193189]
["bitfinex","SOLUSD",1766695201571,0.66,123.08,123.05,8.76674243]
["bitfinex","SOLUSD",1766695201771,0.66,123.08,123.05,2.40518946]
["bitfinex","SOLUSD",1766695201970,3.06518946,123.08,123.03,11.17298562]
["bitfinex","SOLUSD",1766695202176,3.11518946,123.06,123.01,36.45202768]
["bitfinex","SOLUSD",1766695202352,0.71,123.05,123.01,36.45202768]
["bitfinex","SOLUSD",1766695202769,0.71,123.05,123.02,11.17389976]
["bitfinex","SOLUSD",1766695203163,0.71,123.05,123.02,10.53389976]
["bitfinex","SOLUSD",1766695203376,0.71,123.05,123.02,11.17389976]
["bitfinex","SOLUSD",1766695223002,0.71,123.07,123.05,0.64]
["bitfinex","SOLUSD",1766695223182,0.71,123.07,123.05,3.04518946]
["bitfinex","SOLUSD",1766695223565,0.71,123.09,123.05,3.04518946]
["bitfinex","SOLUSD",1766695223784,0.71,123.09,123.05,0.64]
["bitfinex","SOLUSD",1766695224090,0.71,123.09,123.05,3.04518946]
["bitfinex","SOLUSD",1766695227695,0.71,123.11,123.07,3.04518946]
["bitfinex","SOLUSD",1766695228073,0.71,123.11,123.07,17.88518946]
["bitfinex","SOLUSD",1766695229967,0.71,123.09,123.05,3.04518946]
["bitfinex","SOLUSD",1766695230191,0.71,123.08,123.05,0.64]
["bitfinex","SOLUSD",1766695230573,2.40518946,123.08,123.04,36.45004341]
["bitfinex","SOLUSD",1766695230774,0.71,123.07,123.04,36.45004341]
["bitfinex","SOLUSD",1766695231082,0.71,123.07,123.04,18.56485395]
["bitfinex","SOLUSD",1766695231399,0.71,123.06,123.02,26.01358275]
["bitfinex","SOLUSD",1766695231698,0.71,123.06,123.03,0.64]
["bitfinex","SOLUSD",1766695232479,3.11518946,123.06,123.03,0.64]
["bitfinex","SOLUSD",1766695232797,0.71,123.05,123.01,58.38612052]
["bitfinex","SOLUSD",1766695232983,0.71,123.05,123.02,14.84]
["bitfinex","SOLUSD",1766695233375,0.71,123.05,123.02,15.48]
["bitfinex","SOLUSD",1766695241798,0.71,123.05,123.03,8.12809883]
["bitfinex","SOLUSD",1766695244175,0.71,123.05,123.03,8.76809883]
["bitfinex","SOLUSD",1766695245272,0.72,123.07,123.04,2.18047929]
["bitfinex","SOLUSD",1766695246195,0.72,123.07,123.05,0.64]
["bitfinex","SOLUSD",1766695246392,0.72,123.07,123.05,8.76631434]
["bitfinex","SOLUSD",1766695246795,0.72,123.07,123.05,8.12631434]
["bitfinex","SOLUSD",1766695248006,0.72,123.07,123.05,8.76631434]
["bitfinex","SOLUSD",1766695248402,0.72,123.07,123.05,8.12631434]
["bitfinex","SOLUSD",1766695249403,0.72,123.07,123.05,8.76631434]
["bitfinex","SOLUSD",1766695250202,0.72,123.07,123.05,8.12631434]
["bitfinex","SOLUSD",1766695255607,0.72,123.07,123.05,8.76631434]
["bitfinex","SOLUSD",1766695256309,0.72,123.07,123.05,8.12631434]
["bitfinex","SOLUSD",1766695268007,0.72,123.07,123.05,8.76631434]
["bitfinex","SOLUSD",1766695269291,1.54047929,123.09,123.05,8.76631434]
["bitfinex","SOLUSD",1766695271612,0.67,123.08,123.05,8.76631434]
["bitfinex","SOLUSD",1766695272197,1.54047929,123.06,123.02,35.8609056]
["bitfinex","SOLUSD",1766695272403,0.67,123.04,123.02,8.12875955]
["bitfinex","SOLUSD",1766695277219,0.67,123.04,123.02,8.82875955]
["bitfinex","SOLUSD",1766695278526,0.67,123.05,123.02,8.82875955]
["bitfinex","SOLUSD",1766695285423,106.24047929,123.07,123.03,0.7]
["bitfinex","SOLUSD",1766695285719,106.24047929,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766695286310,106.24047929,123.07,123.04,8.82685289]
["bitfinex","SOLUSD",1766695287239,106.91047929,123.07,123.04,8.82685289]
["bitfinex","SOLUSD",1766695287516,105.37,123.07,123.04,8.82685289]
["bitfinex","SOLUSD",1766695288603,0.67,123.07,123.05,0.7]
["bitfinex","SOLUSD",1766695288809,0.67,123.08,123.05,2.24047929]
["bitfinex","SOLUSD",1766695289026,0.67,123.08,123.06,0.7]
["bitfinex","SOLUSD",1766695289703,0.67,123.08,123.06,8.82606968]
["bitfinex","SOLUSD",1766695290205,0.67,123.08,123.05,8.82655266]
["bitfinex","SOLUSD",1766695293032,0.67,123.08,123.06,8.12606673]
["bitfinex","SOLUSD",1766695294620,0.67,123.08,123.05,8.12677773]
["bitfinex","SOLUSD",1766695294943,0.57,123.07,123.03,17.08047929]
["bitfinex","SOLUSD",1766695295308,0.57,123.07,123.04,8.12713948]
["bitfinex","SOLUSD",1766695295542,0.57,123.07,123.04,8.82713948]
["bitfinex","SOLUSD",1766695297335,0.57,123.07,123.04,8.12713948]
["bitfinex","SOLUSD",1766695297543,0.57,123.07,123.05,8.82638843]
["bitfinex","SOLUSD",1766695298641,0.57,123.07,123.05,8.12638843]
["bitfinex","SOLUSD",1766695305128,2.40626638,123.08,123.05,8.12638843]
["bitfinex","SOLUSD",1766695305329,2.97626638,123.08,123.05,8.83638843]
["bitfinex","SOLUSD",1766695315248,0.57,123.08,123.05,8.83638843]
["bitfinex","SOLUSD",1766695315547,2.97626638,123.08,123.05,8.83638843]
["bitfinex","SOLUSD",1766695321257,0.57,123.08,123.05,8.83638843]
["bitfinex","SOLUSD",1766695326055,2.97626638,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766695326360,2.40626638,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766695326556,0.57,123.08,123.06,0.71]
["bitfinex","SOLUSD",1766695326858,0.57,123.08,123.05,8.83638843]
["bitfinex","SOLUSD",1766695327279,2.97626638,123.08,123.05,8.83638843]
["bitfinex","SOLUSD",1766695331260,18.56125817,123.1,123.04,0.68]
["bitfinex","SOLUSD",1766695331261,38.86995029,123.1,123.04,0.68]
["bitfinex","SOLUSD",1766695331440,2.97626638,123.06,123.02,0.68]
["bitfinex","SOLUSD",1766695332248,2.97626638,123.06,123.01,84.78088731]
["bitfinex","SOLUSD",1766695332561,2.97626638,123.06,123.02,8.12875955]
["bitfinex","SOLUSD",1766695332859,2.97626638,123.06,123.03,0.68]
["bitfinex","SOLUSD",1766695334464,2.97626638,123.06,123.03,8.80786013]
["bitfinex","SOLUSD",1766695334862,0.57,123.06,123.03,8.80786013]
["bitfinex","SOLUSD",1766695335454,0.57,123.06,123.03,8.12786013]
["bitfinex","SOLUSD",1766695335654,0.57,123.06,123.03,8.80786013]
["bitfinex","SOLUSD",1766695337971,0.57,123.07,123.04,8.80742999]
["bitfinex","SOLUSD",1766695345981,2.97626638,123.07,123.04,8.80742999]
["bitfinex","SOLUSD",1766695362081,2.11018565,123.07,123.04,8.80742999]
["bitfinex","SOLUSD",1766695363689,0.57,123.07,123.04,8.80742999]
["bitfinex","SOLUSD",1766695363885,2.11018565,123.07,123.04,8.80742999]
["bitfinex","SOLUSD",1766695364886,0.57,123.07,123.04,8.80742999]
["bitfinex","SOLUSD",1766695365093,1.54018565,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766695365094,2.11018565,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766695365791,1.54018565,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766695365978,0.57,123.07,123.05,0.67]
["bitfinex","SOLUSD",1766695369281,0.57,123.07,123.05,8.79658388]
["bitfinex","SOLUSD",1766695370194,25.93538792,123.08,123.05,8.79658388]
["bitfinex","SOLUSD",1766695370399,26.50538792,123.08,123.05,8.79658388]
["bitfinex","SOLUSD",1766695376482,2.11018565,123.07,123.05,8.12658388]
["bitfinex","SOLUSD",1766695377397,2.11018565,123.07,123.05,8.83658388]
["bitfinex","SOLUSD",1766695378591,1.54018565,123.07,123.05,8.83658388]
["bitfinex","SOLUSD",1766695380895,2.11018565,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766695381075,1.54018565,123.06,123.04,0.71]
["bitfinex","SOLUSD",1766695381696,2.11018565,123.05,123.02,8.83853815]
["bitfinex","SOLUSD",1766695382480,0.57,123.05,123.02,8.83853815]
["bitfinex","SOLUSD",1766695382786,2.11018565,123.05,123.03,0.71]
["bitfinex","SOLUSD",1766695383281,2.11018565,123.05,123.02,8.12853815]
["bitfinex","SOLUSD",1766695383482,2.11018565,123.05,123.02,8.83853815]
["bitfinex","SOLUSD",1766695383896,2.11018565,123.05,123.02,8.12853815]
["bitfinex","SOLUSD",1766695384100,2.11018565,123.05,123.03,8.83807538]
["bitfinex","SOLUSD",1766695387398,1.54018565,123.04,123.02,8.83851963]
["bitfinex","SOLUSD",1766695387579,2.11018565,123.05,123.02,8.83851963]
["bitfinex","SOLUSD",1766695389198,2.11018565,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766695390405,2.11018565,123.05,123.03,0.7]
["bitfinex","SOLUSD",1766695392299,2.11018565,123.05,123.02,8.12821297]
["bitfinex","SOLUSD",1766695392611,22.43182877,123.05,123.02,8.82821297]
["bitfinex","SOLUSD",1766695392985,1.54018565,123.04,123.02,8.82821297]
["bitfinex","SOLUSD",1766695393911,22.43182877,123.05,123.03,0.7]
["bitfinex","SOLUSD",1766695394091,2.11018565,123.05,123.03,0.7]
["bitfinex","SOLUSD",1766695395817,2.11018565,123.05,123.03,8.82800683]
["bitfinex","SOLUSD",1766695400103,2.11018565,123.05,123.03,0.7]
["bitfinex","SOLUSD",1766695401220,1.54018565,123.05,123.03,0.7]
["bitfinex","SOLUSD",1766695403014,0.57,123.04,123.02,8.12847935]
["bitfinex","SOLUSD",1766695403220,0.57,123.04,123.02,8.82847935]
["bitfinex","SOLUSD",1766695403519,22.43311674,123.05,123.02,8.82847935]
["bitfinex","SOLUSD",1766695404118,1.54018565,123.04,123.02,8.82847935]
["bitfinex","SOLUSD",1766695404896,22.43311674,123.05,123.02,8.82847935]
["bitfinex","SOLUSD",1766695406318,22.43311674,123.05,123.03,0.7]
["bitfinex","SOLUSD",1766695407221,20.32293109,123.05,123.03,0.7]
["bitfinex","SOLUSD",1766695407404,2.11018565,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766695407603,23.97487607,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766695408423,23.97487607,123.06,123.03,8.82790108]
["bitfinex","SOLUSD",1766695409695,1.54018565,123.05,123.03,8.82790108]
["bitfinex","SOLUSD",1766695413218,22.43469042,123.06,123.03,8.82790108]
["bitfinex","SOLUSD",1766695413424,1.54018565,123.05,123.03,8.82790108]
["bitfinex","SOLUSD",1766695415728,23.97487607,123.06,123.03,8.82790108]
["bitfinex","SOLUSD",1766695417531,1.54018565,123.05,123.03,8.82790108]
["bitfinex","SOLUSD",1766695421030,23.97487607,123.06,123.03,8.82790108]
["bitfinex","SOLUSD",1766695424010,24.8417973,123.06,123.03,8.82790108]
["bitfinex","SOLUSD",1766695424735,2.40710688,123.05,123.03,8.82790108]
["bitfinex","SOLUSD",1766695427631,2.40710688,123.05,123.01,8.12900124]
["bitfinex","SOLUSD",1766695427935,2.97710688,123.03,123.0,8.1300374]
["bitfinex","SOLUSD",1766695428134,2.40710688,123.02,123.0,8.8100374]
["bitfinex","SOLUSD",1766695429027,27.38223195,123.03,123.0,8.8100374]
["bitfinex","SOLUSD",1766695429229,2.97710688,123.03,123.0,8.8100374]
["bitfinex","SOLUSD",1766695429539,27.38223195,123.03,123.0,8.8100374]
["bitfinex","SOLUSD",1766695430746,2.97710688,123.03,123.0,8.8100374]
["bitfinex","SOLUSD",1766695430919,0.57,123.03,123.0,8.8100374]
["bitfinex","SOLUSD",1766695431119,2.97710688,123.03,123.0,8.8100374]
["bitfinex","SOLUSD",1766695436341,24.97512507,123.04,123.0,0.68]
["bitfinex","SOLUSD",1766695436521,2.97710688,123.04,123.0,0.68]
["bitfinex","SOLUSD",1766695436726,27.38024675,123.04,123.0,0.68]
["bitfinex","SOLUSD",1766695438936,2.97710688,123.04,123.0,8.12949647]
["bitfinex","SOLUSD",1766695439135,2.97710688,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766695442046,95.18503574,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766695442353,2.40710688,123.04,123.02,0.68]
["bitfinex","SOLUSD",1766695443634,2.97710688,123.04,123.02,0.68]
["bitfinex","SOLUSD",1766695450251,2.40710688,123.03,123.02,0.68]
["bitfinex","SOLUSD",1766695451555,2.97710688,123.04,123.02,0.68]
["bitfinex","SOLUSD",1766695452453,0.57,123.04,123.02,0.68]
["bitfinex","SOLUSD",1766695452654,2.97710688,123.04,123.02,0.68]
["bitfinex","SOLUSD",1766695462763,84.17736278,123.05,123.03,0.69]
["bitfinex","SOLUSD",1766695463060,2.40710688,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766695463646,10.53581768,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766695464441,2.40710688,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766695466350,11.10581768,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766695467460,8.6987108,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766695467765,11.10581768,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766695468561,8.6987108,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766695468742,2.40710688,123.06,123.04,0.69]
["bitfinex","SOLUSD",1766695475181,11.10581768,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766695477063,10.53581768,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766695477451,11.10581768,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766695480981,10.53581768,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766695481455,11.10581768,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766695485986,10.23883163,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766695488188,8.6987108,123.07,123.04,8.81743194]
["bitfinex","SOLUSD",1766695488363,11.00767296,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766695488558,32.86829717,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766695488755,34.408418,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766695489171,32.86829717,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766695489370,34.408418,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766695490399,32.86829717,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766695491687,34.408418,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766695492789,33.838418,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766695495084,12.54779379,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766695495376,20.67522573,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766695499585,20.10522573,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766695499788,61.31434374,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766695499967,59.77422291,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766695500170,67.90165485,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766695507670,59.77422291,123.09,123.07,0.7]
["bitfinex","SOLUSD",1766695512289,22.42967398,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766695513595,0.57,123.09,123.07,0.7]
["bitfinex","SOLUSD",1766695516298,21.85967398,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766695516477,22.42967398,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766695522990,1.54012083,123.09,123.06,8.12599771]
["bitfinex","SOLUSD",1766695523196,20.31955315,123.1,123.04,0.68]
["bitfinex","SOLUSD",1766695523197,0.57,123.06,123.04,0.68]
["bitfinex","SOLUSD",1766695523383,2.11012083,123.06,123.04,0.68]
["bitfinex","SOLUSD",1766695530495,1.54012083,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766695530906,9.66817007,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766695531210,2.11012083,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766695532378,10.23746689,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766695534103,2.11012083,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766695537711,1.54012083,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766695538316,2.11012083,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766695543595,69.4416898,123.09,123.05,8.12664217]
["bitfinex","SOLUSD",1766695543795,59.77422291,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766695547619,23.29509142,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766695553015,2.40544667,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766695555126,13.41311963,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766695555525,37.80237209,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766695556618,59.77422291,123.12,123.1,0.7]
["bitfinex","SOLUSD",1766695562156,2.97544667,123.13,123.1,0.7]
["bitfinex","SOLUSD",1766695565581,0.57,123.13,123.1,0.7]
["bitfinex","SOLUSD",1766695565758,2.97544667,123.13,123.1,0.7]
["bitfinex","SOLUSD",1766695566271,0.57,123.13,123.1,0.7]
["bitfinex","SOLUSD",1766695566455,2.97544667,123.13,123.1,0.7]
["bitfinex","SOLUSD",1766695569574,0.57,123.13,123.1,0.7]
["bitfinex","SOLUSD",1766695569777,2.97544667,123.13,123.1,0.7]
["bitfinex","SOLUSD",1766695569958,0.57,123.13,123.1,0.7]
["bitfinex","SOLUSD",1766695571770,2.97544667,123.13,123.1,0.7]
["bitfinex","SOLUSD",1766695572986,15.9103995,123.13,123.1,0.7]
["bitfinex","SOLUSD",1766695574289,13.50495283,123.13,123.1,0.7]
["bitfinex","SOLUSD",1766695574586,15.9103995,123.13,123.1,0.7]
["bitfinex","SOLUSD",1766695574790,2.97544667,123.13,123.1,0.7]
["bitfinex","SOLUSD",1766695574951,11.09950616,123.13,123.1,0.7]
["bitfinex","SOLUSD",1766695577087,2.40544667,123.13,123.11,0.71]
["bitfinex","SOLUSD",1766695578777,19.42075012,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766695581575,18.85075012,123.14,123.09,10.52930267]
["bitfinex","SOLUSD",1766695581755,0.57,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766695582085,18.85075012,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766695582378,19.42075012,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766695582980,18.85075012,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766695583156,0.57,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766695583678,2.97544667,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766695584181,13.50474934,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766695586191,12.93474934,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766695586983,13.50474934,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766695589992,11.09930267,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766695590198,12.93474934,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766695590491,13.50474934,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766695592192,11.09930267,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766695592396,13.50474934,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766695594794,12.93474934,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766695594971,10.52930267,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766695595172,12.93474934,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766695596301,10.52930267,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766695596501,2.97544667,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766695598402,13.50474934,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766695598901,11.09930267,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766695599104,13.50474934,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766695599578,11.09930267,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766695601500,10.52930267,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766695603284,11.09930267,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766695604108,0.57,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766695605006,0.57,123.13,123.1,11.23884907]
["bitfinex","SOLUSD",1766695605187,26.99073421,123.14,123.1,11.23884907]
["bitfinex","SOLUSD",1766695605188,0.77,123.14,123.12,0.71]
["bitfinex","SOLUSD",1766695605505,0.77,123.14,123.11,3.11544667]
["bitfinex","SOLUSD",1766695607305,0.77,123.14,123.12,0.71]
["bitfinex","SOLUSD",1766695607704,0.2,123.14,123.12,3.11544667]
["bitfinex","SOLUSD",1766695607894,0.2,123.14,123.12,2.24800702]
["bitfinex","SOLUSD",1766695608811,0.2,123.14,123.12,0.71]
["bitfinex","SOLUSD",1766695609015,0.2,123.14,123.13,1.53800702]
["bitfinex","SOLUSD",1766695609228,0.2,123.15,123.14,0.71]
["bitfinex","SOLUSD",1766695611714,0.2,123.17,123.14,9.65884509]
["bitfinex","SOLUSD",1766695611891,0.2,123.17,123.16,0.71]
["bitfinex","SOLUSD",1766695612525,0.2,123.18,123.17,0.71]
["bitfinex","SOLUSD",1766695612927,0.2,123.19,123.17,2.24800702]
["bitfinex","SOLUSD",1766695613128,0.2,123.19,123.18,2.24800702]
["bitfinex","SOLUSD",1766695613335,0.2,123.2,123.18,10.36620802]
["bitfinex","SOLUSD",1766695613538,0.87,123.2,123.18,8.828201]
["bitfinex","SOLUSD",1766695613848,0.87,123.2,123.18,0.71]
["bitfinex","SOLUSD",1766695615054,0.2,123.2,123.18,0.71]
["bitfinex","SOLUSD",1766695615947,0.87,123.2,123.18,0.71]
["bitfinex","SOLUSD",1766695616150,0.2,123.2,123.18,9.65597341]
["bitfinex","SOLUSD",1766695616367,0.2,123.2,123.19,0.71]
["bitfinex","SOLUSD",1766695618357,0.87,123.21,123.19,2.24800702]
["bitfinex","SOLUSD",1766695619067,0.87,123.21,123.19,0.71]
["bitfinex","SOLUSD",1766695620369,0.2,123.23,123.19,0.8117542]
["bitfinex","SOLUSD",1766695620549,1.53800702,123.22,123.19,19.46284404]
["bitfinex","SOLUSD",1766695620756,1.73800702,123.23,123.19,0.71]
["bitfinex","SOLUSD",1766695621155,0.2,123.24,123.18,8.31426245]
["bitfinex","SOLUSD",1766695621355,0.2,123.24,123.19,0.8117542]
["bitfinex","SOLUSD",1766695621549,0.2,123.24,123.22,3.17e-06]
["bitfinex","SOLUSD",1766695621749,0.2,123.25,123.2,14.82]
["bitfinex","SOLUSD",1766695621964,0.2,123.25,123.2,11.66635935]
["bitfinex","SOLUSD",1766695622273,0.2,123.26,123.24,1.53800702]
["bitfinex","SOLUSD",1766695622486,0.2,123.27,123.25,1.53800702]
["bitfinex","SOLUSD",1766695622766,0.2,123.27,123.24,8.11370548]
["bitfinex","SOLUSD",1766695622970,0.2,123.27,123.25,1.53800702]
["bitfinex","SOLUSD",1766695623767,1.73800702,123.27,123.24,9.64838822]
["bitfinex","SOLUSD",1766695623970,0.67,123.26,123.24,9.64838822]
["bitfinex","SOLUSD",1766695624176,0.67,123.26,123.22,9.65309073]
["bitfinex","SOLUSD",1766695624358,2.20800702,123.26,123.22,9.65309073]
["bitfinex","SOLUSD",1766695624774,2.20800702,123.25,123.21,20.09173826]
["bitfinex","SOLUSD",1766695625786,1.53800702,123.23,123.21,8.11605828]
["bitfinex","SOLUSD",1766695626079,0.67,123.22,123.2,8.11670243]
["bitfinex","SOLUSD",1766695626761,2.20800702,123.23,123.2,8.11670243]
["bitfinex","SOLUSD",1766695628385,0.67,123.23,123.2,8.11670243]
["bitfinex","SOLUSD",1766695628587,2.20800702,123.23,123.2,8.11670243]
["bitfinex","SOLUSD",1766695639796,2.20800702,123.23,123.19,8.11727376]
["bitfinex","SOLUSD",1766695640994,1.53800702,123.22,123.19,8.11727376]
["bitfinex","SOLUSD",1766695642526,2.20800702,123.23,123.19,8.11727376]
["bitfinex","SOLUSD",1766695645300,0.67,123.23,123.19,8.11727376]
["bitfinex","SOLUSD",1766695645471,2.20800702,123.23,123.19,8.11727376]
["bitfinex","SOLUSD",1766695645674,0.67,123.23,123.19,8.11727376]
["bitfinex","SOLUSD",1766695648508,0.67,123.23,123.18,28.41299416]
["bitfinex","SOLUSD",1766695650880,2.20800702,123.23,123.18,28.41299416]
["bitfinex","SOLUSD",1766695653994,1.53800702,123.23,123.18,28.41299416]
["bitfinex","SOLUSD",1766695654196,0.69,123.22,123.18,28.41299416]
["bitfinex","SOLUSD",1766695663507,0.69,123.22,123.18,29.95100118]
["bitfinex","SOLUSD",1766695667901,0.69,123.22,123.18,28.41299416]
["bitfinex","SOLUSD",1766695668115,0.69,123.22,123.18,30.81342121]
["bitfinex","SOLUSD",1766695673022,3.09042705,123.22,123.18,30.81342121]
["bitfinex","SOLUSD",1766695675126,0.69,123.22,123.18,30.81342121]
["bitfinex","SOLUSD",1766695675328,3.09042705,123.22,123.18,30.81342121]
["bitfinex","SOLUSD",1766695675922,3.09042705,123.22,123.18,28.41299416]
["bitfinex","SOLUSD",1766695676416,0.69,123.22,123.18,30.81342121]
["bitfinex","SOLUSD",1766695679125,0.69,123.22,123.18,28.41299416]
["bitfinex","SOLUSD",1766695680506,0.69,123.22,123.18,30.81342121]
["bitfinex","SOLUSD",1766695681627,0.69,123.22,123.18,28.41299416]
["bitfinex","SOLUSD",1766695681833,0.69,123.22,123.18,30.81342121]
["bitfinex","SOLUSD",1766695683234,0.69,123.22,123.19,2.40042705]
["bitfinex","SOLUSD",1766695683607,0.69,123.22,123.18,30.81342121]
["bitfinex","SOLUSD",1766695692949,0.69,123.22,123.18,28.41299416]
["bitfinex","SOLUSD",1766695693148,0.69,123.22,123.18,30.81342121]
["bitfinex","SOLUSD",1766695703653,0.65,123.23,123.19,2.40042705]
["bitfinex","SOLUSD",1766695703857,0.65,123.23,123.2,2.40042705]
["bitfinex","SOLUSD",1766695705831,0.65,123.23,123.2,10.51675652]
["bitfinex","SOLUSD",1766695716363,0.65,123.23,123.2,8.11632947]
["bitfinex","SOLUSD",1766695722067,0.68,123.22,123.2,8.11632947]
["bitfinex","SOLUSD",1766695729984,0.68,123.22,123.2,1.53595046]
["bitfinex","SOLUSD",1766695731854,0.68,123.22,123.19,1.53595046]
["bitfinex","SOLUSD",1766695734192,0.68,123.22,123.19,9.65312722]
["bitfinex","SOLUSD",1766695741395,0.68,123.22,123.18,28.41299416]
["bitfinex","SOLUSD",1766695741595,0.68,123.22,123.19,1.53595046]
["bitfinex","SOLUSD",1766695742492,0.68,123.22,123.18,8.118201]
["bitfinex","SOLUSD",1766695742682,0.68,123.2,123.18,8.118201]
["bitfinex","SOLUSD",1766695742876,0.68,123.21,123.18,9.65415146]
["bitfinex","SOLUSD",1766695763798,1.53595046,123.21,123.18,8.118201]
["bitfinex","SOLUSD",1766695763991,0.72,123.2,123.18,8.118201]
["bitfinex","SOLUSD",1766695764191,0.72,123.2,123.18,9.65415146]
["bitfinex","SOLUSD",1766695765786,0.72,123.22,123.19,1.53595046]
["bitfinex","SOLUSD",1766695765987,1.53595046,123.25,123.21,1.53595046]
["bitfinex","SOLUSD",1766695767202,1.53595046,123.25,123.21,9.65208155]
["bitfinex","SOLUSD",1766695767885,0.72,123.24,123.21,9.65208155]
["bitfinex","SOLUSD",1766695770396,0.72,123.24,123.21,10.37208155]
["bitfinex","SOLUSD",1766695772193,0.72,123.24,123.22,1.53595046]
["bitfinex","SOLUSD",1766695772712,0.72,123.24,123.22,2.25595046]
["bitfinex","SOLUSD",1766695773305,0.92,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766695773614,0.72,123.26,123.24,1.53595046]
["bitfinex","SOLUSD",1766695774211,0.72,123.26,123.23,17.07595046]
["bitfinex","SOLUSD",1766695774523,0.72,123.26,123.24,8.11424862]
["bitfinex","SOLUSD",1766695776820,0.72,123.26,123.24,9.65019908]
["bitfinex","SOLUSD",1766695784746,0.72,123.26,123.22,10.43767296]
["bitfinex","SOLUSD",1766695784954,1.53595046,123.23,123.2,8.11641267]
["bitfinex","SOLUSD",1766695785245,0.71,123.22,123.2,8.11641267]
["bitfinex","SOLUSD",1766695789047,0.71,123.22,123.2,9.65236313]
["bitfinex","SOLUSD",1766695791956,0.71,123.22,123.2,10.51623057]
["bitfinex","SOLUSD",1766695801868,0.71,123.22,123.2,8.11641267]
["bitfinex","SOLUSD",1766695807773,0.71,123.22,123.2,10.51623057]
["bitfinex","SOLUSD",1766695810174,0.67,123.23,123.2,11.18623057]
["bitfinex","SOLUSD",1766695813573,0.67,123.25,123.22,3.0698179]
["bitfinex","SOLUSD",1766695813758,0.67,123.25,123.23,3.0698179]
["bitfinex","SOLUSD",1766695814755,0.67,123.25,123.21,0.67]
["bitfinex","SOLUSD",1766695814955,0.67,123.25,123.22,3.0698179]
["bitfinex","SOLUSD",1766695816977,0.67,123.25,123.23,8.11490708]
["bitfinex","SOLUSD",1766695821484,0.67,123.25,123.22,8.11530321]
["bitfinex","SOLUSD",1766695821779,0.67,123.23,123.2,20.95410982]
["bitfinex","SOLUSD",1766695822658,0.67,123.23,123.2,21.62410982]
["bitfinex","SOLUSD",1766695826482,0.67,123.23,123.21,2.3998179]
["bitfinex","SOLUSD",1766695828385,0.67,123.23,123.21,10.51564212]
["bitfinex","SOLUSD",1766695829060,0.67,123.23,123.21,11.18564212]
["bitfinex","SOLUSD",1766695831064,0.67,123.23,123.21,10.51564212]
["bitfinex","SOLUSD",1766695835384,0.67,123.23,123.21,8.11582422]
["bitfinex","SOLUSD",1766695837495,68.08650466,123.27,123.21,11.18564212]
["bitfinex","SOLUSD",1766695837698,2.3998179,123.25,123.21,11.18564212]
["bitfinex","SOLUSD",1766695837906,2.3998179,123.25,123.21,8.81582422]
["bitfinex","SOLUSD",1766695839703,0.71,123.24,123.21,8.81582422]
["bitfinex","SOLUSD",1766695841108,2.3998179,123.24,123.21,8.11582422]
["bitfinex","SOLUSD",1766695841424,0.7,123.23,123.21,8.11582422]
["bitfinex","SOLUSD",1766695843601,0.7,123.23,123.21,8.78582422]
["bitfinex","SOLUSD",1766695848508,2.3998179,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766695848806,0.7,123.24,123.22,0.67]
["bitfinex","SOLUSD",1766695850514,0.7,123.24,123.22,8.78534192]
["bitfinex","SOLUSD",1766695851114,2.3998179,123.26,123.22,11.18515982]
["bitfinex","SOLUSD",1766695851318,0.7,123.25,123.22,11.18515982]
["bitfinex","SOLUSD",1766695852216,0.7,123.25,123.22,8.78534192]
["bitfinex","SOLUSD",1766695852603,0.7,123.25,123.23,0.67]
["bitfinex","SOLUSD",1766695852796,0.7,123.25,123.22,8.78534192]
["bitfinex","SOLUSD",1766695854612,0.7,123.25,123.23,0.67]
["bitfinex","SOLUSD",1766695856101,0.7,123.25,123.23,8.78489986]
["bitfinex","SOLUSD",1766695857721,0.7,123.26,123.23,8.78489986]
["bitfinex","SOLUSD",1766695857919,0.7,123.26,123.24,0.67]
["bitfinex","SOLUSD",1766695860225,0.9,123.27,123.24,8.78414991]
["bitfinex","SOLUSD",1766695860417,0.2,123.27,123.26,2.20545731]
["bitfinex","SOLUSD",1766695860917,0.2,123.27,123.26,0.67]
["bitfinex","SOLUSD",1766695862207,0.2,123.27,123.26,8.78293201]
["bitfinex","SOLUSD",1766695870215,0.89,123.27,123.24,8.80380405]
["bitfinex","SOLUSD",1766695870411,0.89,123.27,123.25,2.22545731]
["bitfinex","SOLUSD",1766695874638,0.89,123.27,123.25,0.69]
["bitfinex","SOLUSD",1766695875744,0.89,123.27,123.25,2.22545731]
["bitfinex","SOLUSD",1766695876849,0.89,123.27,123.25,10.33899385]
["bitfinex","SOLUSD",1766695882353,0.54812506,123.27,123.25,10.33899385]
["bitfinex","SOLUSD",1766695892565,0.69,123.29,123.25,10.33899385]
["bitfinex","SOLUSD",1766695893160,0.69,123.29,123.25,9.64899385]
["bitfinex","SOLUSD",1766695893463,0.69,123.29,123.27,0.69]
["bitfinex","SOLUSD",1766695893845,0.69,123.29,123.27,2.22545731]
["bitfinex","SOLUSD",1766695894046,0.69,123.31,123.27,2.22545731]
["bitfinex","SOLUSD",1766695894244,16.52135902,123.33,123.29,2.22545731]
["bitfinex","SOLUSD",1766695894457,0.89,123.33,123.31,2.22545731]
["bitfinex","SOLUSD",1766695895566,0.2,123.33,123.31,2.22545731]
["bitfinex","SOLUSD",1766695895767,0.2,123.33,123.31,10.33509486]
["bitfinex","SOLUSD",1766695896466,0.89,123.33,123.31,10.33509486]
["bitfinex","SOLUSD",1766695897261,0.2,123.33,123.31,10.33509486]
["bitfinex","SOLUSD",1766695897777,0.2,123.33,123.32,0.69]
["bitfinex","SOLUSD",1766695901155,0.68,123.32,123.3,3.24530445]
["bitfinex","SOLUSD",1766695901355,0.68,123.32,123.3,2.19545731]
["bitfinex","SOLUSD",1766695902076,0.88,123.33,123.3,10.30565018]
["bitfinex","SOLUSD",1766695902386,0.88,123.33,123.3,9.64565018]
["bitfinex","SOLUSD",1766695902568,0.88,123.33,123.31,0.66]
["bitfinex","SOLUSD",1766695911192,0.2,123.33,123.31,0.66]
["bitfinex","SOLUSD",1766695911360,0.2,123.33,123.31,2.19545731]
["bitfinex","SOLUSD",1766695912663,0.88,123.33,123.31,2.19545731]
["bitfinex","SOLUSD",1766695914197,0.88,123.33,123.31,3.05549743]
["bitfinex","SOLUSD",1766695917505,0.88,123.33,123.31,0.66]
["bitfinex","SOLUSD",1766695920304,0.2,123.33,123.31,0.66]
["bitfinex","SOLUSD",1766695920494,0.2,123.33,123.32,0.66]
["bitfinex","SOLUSD",1766695922812,0.88,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766695923009,0.2,123.35,123.33,0.66]
["bitfinex","SOLUSD",1766695923385,0.88,123.35,123.33,0.66]
["bitfinex","SOLUSD",1766695923788,0.68,123.34,123.31,25.3049395]
["bitfinex","SOLUSD",1766695924022,0.68,123.34,123.31,8.76944207]
["bitfinex","SOLUSD",1766695924495,0.68,123.34,123.3,11.16579751]
["bitfinex","SOLUSD",1766695925310,0.68,123.34,123.3,10.50579751]
["bitfinex","SOLUSD",1766695925500,0.68,123.34,123.31,0.66]
["bitfinex","SOLUSD",1766695926507,0.88,123.35,123.32,3.05549743]
["bitfinex","SOLUSD",1766695927207,0.68,123.32,123.29,0.66]
["bitfinex","SOLUSD",1766695930914,0.68,123.32,123.29,8.77095032]
["bitfinex","SOLUSD",1766695932102,0.71,123.33,123.3,3.09549743]
["bitfinex","SOLUSD",1766695932526,0.71,123.33,123.3,11.20572153]
["bitfinex","SOLUSD",1766695939240,0.71,123.33,123.3,8.8102241]
["bitfinex","SOLUSD",1766695939443,0.71,123.33,123.3,11.20572153]
["bitfinex","SOLUSD",1766695941037,0.71,123.33,123.31,0.7]
["bitfinex","SOLUSD",1766695949563,0.71,123.33,123.3,10.50572153]
["bitfinex","SOLUSD",1766695949735,0.71,123.33,123.3,11.20572153]
["bitfinex","SOLUSD",1766695950841,0.71,123.33,123.3,10.50572153]
["bitfinex","SOLUSD",1766695951045,2.39549743,123.34,123.31,0.7]
["bitfinex","SOLUSD",1766695951361,3.10549743,123.34,123.31,0.7]
["bitfinex","SOLUSD",1766695952259,3.10549743,123.34,123.31,8.80924286]
["bitfinex","SOLUSD",1766695952437,0.71,123.33,123.31,8.80924286]
["bitfinex","SOLUSD",1766695959176,0.2,123.35,123.31,8.80924286]
["bitfinex","SOLUSD",1766695959375,0.72,123.34,123.31,8.80924286]
["bitfinex","SOLUSD",1766695968775,0.71,123.33,123.31,8.10924286]
["bitfinex","SOLUSD",1766695968998,0.71,123.32,123.3,0.66]
["bitfinex","SOLUSD",1766695969892,0.71,123.32,123.3,8.77028954]
["bitfinex","SOLUSD",1766695970497,0.71,123.32,123.29,0.66]
["bitfinex","SOLUSD",1766695971176,0.71,123.32,123.29,2.39549743]
["bitfinex","SOLUSD",1766695971386,0.71,123.32,123.29,10.50585591]
["bitfinex","SOLUSD",1766695971586,0.71,123.32,123.3,0.66]
["bitfinex","SOLUSD",1766695972907,0.71,123.32,123.29,10.50585591]
["bitfinex","SOLUSD",1766695972908,0.71,123.3,123.26,8.77266163]
["bitfinex","SOLUSD",1766695973075,0.71,123.29,123.26,8.11266163]
["bitfinex","SOLUSD",1766695973273,0.71,123.28,123.26,8.77266163]
["bitfinex","SOLUSD",1766695977705,0.71,123.28,123.26,0.66]
["bitfinex","SOLUSD",1766695977880,0.71,123.28,123.25,8.77331862]
["bitfinex","SOLUSD",1766695979812,0.71,123.28,123.26,8.77288521]
["bitfinex","SOLUSD",1766695985025,0.71,123.28,123.26,0.66]
["bitfinex","SOLUSD",1766695985711,0.71,123.26,123.23,19.21221802]
["bitfinex","SOLUSD",1766695986007,0.71,123.26,123.24,8.11417001]
["bitfinex","SOLUSD",1766695986308,0.71,123.26,123.24,8.77417001]
["bitfinex","SOLUSD",1766695987927,0.72,123.27,123.24,8.82417001]
["bitfinex","SOLUSD",1766695992914,0.72,123.27,123.24,8.11417001]
["bitfinex","SOLUSD",1766695993128,0.72,123.26,123.23,19.26233448]
["bitfinex","SOLUSD",1766696000127,0.72,123.26,123.23,18.55233448]
["bitfinex","SOLUSD",1766696000328,0.72,123.26,123.24,0.71]
["bitfinex","SOLUSD",1766696003324,0.72,123.26,123.23,18.55233448]
["bitfinex","SOLUSD",1766696003936,0.72,123.26,123.23,19.26233448]
["bitfinex","SOLUSD",1766696012638,2.2545819,123.28,123.25,0.71]
["bitfinex","SOLUSD",1766696012839,0.72,123.26,123.23,19.26233448]
["bitfinex","SOLUSD",1766696015745,2.2545819,123.26,123.23,19.26233448]
["bitfinex","SOLUSD",1766696016847,1.5345819,123.26,123.23,8.82466152]
["bitfinex","SOLUSD",1766696017024,0.72,123.25,123.23,0.71]
["bitfinex","SOLUSD",1766696023645,0.72,123.25,123.22,8.11527744]
["bitfinex","SOLUSD",1766696024258,0.72,123.25,123.22,8.81527744]
["bitfinex","SOLUSD",1766696024466,0.72,123.25,123.22,8.11527744]
["bitfinex","SOLUSD",1766696024764,0.72,123.25,123.23,0.7]
["bitfinex","SOLUSD",1766696035185,0.72,123.25,123.22,8.11527744]
["bitfinex","SOLUSD",1766696035359,0.72,123.25,123.22,8.81527744]
["bitfinex","SOLUSD",1766696036201,0.72,123.25,123.23,0.7]
["bitfinex","SOLUSD",1766696041865,0.72,123.25,123.22,8.81527744]
["bitfinex","SOLUSD",1766696044572,0.72,123.25,123.23,0.7]
["bitfinex","SOLUSD",1766696051396,0.72,123.25,123.22,8.11527744]
["bitfinex","SOLUSD",1766696051571,3.11904151,123.25,123.22,8.81527744]
["bitfinex","SOLUSD",1766696051995,0.72,123.25,123.22,8.81527744]
["bitfinex","SOLUSD",1766696052310,0.71,123.24,123.21,32.18834458]
["bitfinex","SOLUSD",1766696052483,3.10904151,123.24,123.21,32.18834458]
["bitfinex","SOLUSD",1766696052997,0.71,123.24,123.21,32.18834458]
["bitfinex","SOLUSD",1766696068317,0.71,123.23,123.21,24.07226827]
["bitfinex","SOLUSD",1766696069213,2.39904151,123.24,123.21,24.07226827]
["bitfinex","SOLUSD",1766696069508,3.10904151,123.24,123.21,24.07226827]
["bitfinex","SOLUSD",1766696070009,0.71,123.24,123.21,24.07226827]
["bitfinex","SOLUSD",1766696074320,0.71,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766696079895,0.71,123.26,123.23,3.09904151]
["bitfinex","SOLUSD",1766696080102,0.71,123.26,123.24,0.72]
["bitfinex","SOLUSD",1766696084022,0.67,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766696087224,0.67,123.28,123.25,3.08904151]
["bitfinex","SOLUSD",1766696088303,0.67,123.28,123.26,0.69]
["bitfinex","SOLUSD",1766696088518,0.67,123.29,123.26,2.39904151]
["bitfinex","SOLUSD",1766696088721,0.67,123.29,123.27,0.69]
["bitfinex","SOLUSD",1766696089207,0.67,123.29,123.26,2.39904151]
["bitfinex","SOLUSD",1766696090723,0.67,123.29,123.25,11.20252989]
["bitfinex","SOLUSD",1766696091609,0.67,123.28,123.25,10.51252989]
["bitfinex","SOLUSD",1766696092132,0.67,123.28,123.25,8.11348838]
["bitfinex","SOLUSD",1766696094017,0.67,123.28,123.25,8.80348838]
["bitfinex","SOLUSD",1766696094516,0.67,123.28,123.25,11.20252989]
["bitfinex","SOLUSD",1766696096233,0.67,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766696096439,0.67,123.27,123.24,11.20303155]
["bitfinex","SOLUSD",1766696096644,0.67,123.24,123.23,24.34966113]
["bitfinex","SOLUSD",1766696096815,0.67,123.24,123.21,34.5770894]
["bitfinex","SOLUSD",1766696097140,0.67,123.24,123.21,32.17804789]
["bitfinex","SOLUSD",1766696101119,1.53583546,123.24,123.22,0.69]
["bitfinex","SOLUSD",1766696101531,2.20583546,123.23,123.2,16.91973802]
["bitfinex","SOLUSD",1766696101736,1.53583546,123.23,123.21,0.69]
["bitfinex","SOLUSD",1766696101931,2.20583546,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766696102531,1.53583546,123.25,123.22,0.69]
["bitfinex","SOLUSD",1766696103145,2.20583546,123.25,123.22,0.69]
["bitfinex","SOLUSD",1766696105334,2.20583546,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766696106821,0.67,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766696107148,2.20583546,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766696107348,0.67,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766696108953,0.67,123.24,123.21,10.34200223]
["bitfinex","SOLUSD",1766696113257,17.76414341,123.27,123.21,8.11616677]
["bitfinex","SOLUSD",1766696113444,0.71,123.26,123.22,2.19583546]
["bitfinex","SOLUSD",1766696114030,0.71,123.26,123.22,1.53583546]
["bitfinex","SOLUSD",1766696114237,0.71,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766696114541,0.71,123.26,123.23,2.19583546]
["bitfinex","SOLUSD",1766696115137,0.71,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766696115340,0.71,123.26,123.23,2.19583546]
["bitfinex","SOLUSD",1766696117675,0.71,123.26,123.23,10.31073994]
["bitfinex","SOLUSD",1766696119565,0.71,123.26,123.23,8.77490448]
["bitfinex","SOLUSD",1766696121663,0.71,123.26,123.23,8.11490448]
["bitfinex","SOLUSD",1766696121867,0.71,123.26,123.24,0.66]
["bitfinex","SOLUSD",1766696126964,0.71,123.26,123.23,9.65073994]
["bitfinex","SOLUSD",1766696129073,0.71,123.26,123.23,8.11490448]
["bitfinex","SOLUSD",1766696133471,0.71,123.26,123.23,8.77490448]
["bitfinex","SOLUSD",1766696133678,0.71,123.26,123.24,0.66]
["bitfinex","SOLUSD",1766696133974,10.35815085,123.27,123.24,0.66]
["bitfinex","SOLUSD",1766696134344,0.71,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766696134548,2.24583546,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766696136682,1.53583546,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766696136978,0.71,123.27,123.25,0.66]
["bitfinex","SOLUSD",1766696137276,0.71,123.27,123.24,1.53583546]
["bitfinex","SOLUSD",1766696137452,0.71,123.27,123.24,2.19583546]
["bitfinex","SOLUSD",1766696141395,0.71,123.27,123.24,10.31006689]
["bitfinex","SOLUSD",1766696154411,0.71,123.27,123.24,8.77423143]
["bitfinex","SOLUSD",1766696154588,0.71,123.27,123.24,10.31006689]
["bitfinex","SOLUSD",1766696155908,0.66,123.29,123.25,0.68]
["bitfinex","SOLUSD",1766696156114,0.66,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766696162231,0.66,123.28,123.25,0.68]
["bitfinex","SOLUSD",1766696175965,0.66,123.28,123.25,8.79331002]
["bitfinex","SOLUSD",1766696210350,0.66,123.28,123.25,8.11331002]
["bitfinex","SOLUSD",1766696210652,0.69,123.29,123.26,0.69]
["bitfinex","SOLUSD",1766696211350,0.69,123.3,123.27,0.69]
["bitfinex","SOLUSD",1766696211853,3.08853458,123.3,123.27,0.69]
["bitfinex","SOLUSD",1766696212254,0.69,123.29,123.27,0.69]
["bitfinex","SOLUSD",1766696212447,0.69,123.29,123.26,8.80283626]
["bitfinex","SOLUSD",1766696218172,0.69,123.29,123.26,8.11283626]
["bitfinex","SOLUSD",1766696218463,0.69,123.29,123.26,8.80283626]
["bitfinex","SOLUSD",1766696218765,0.69,123.29,123.26,0.69]
["bitfinex","SOLUSD",1766696220443,0.69,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766696220754,0.69,123.26,123.24,0.69]
["bitfinex","SOLUSD",1766696221574,0.69,123.27,123.21,8.11586188]
["bitfinex","SOLUSD",1766696221863,3.08853458,123.25,123.22,0.69]
["bitfinex","SOLUSD",1766696222071,2.22565274,123.25,123.22,0.69]
["bitfinex","SOLUSD",1766696222269,0.69,123.24,123.21,10.34151462]
["bitfinex","SOLUSD",1766696223756,0.69,123.24,123.21,8.80586188]
["bitfinex","SOLUSD",1766696226777,0.69,123.24,123.21,10.34151462]
["bitfinex","SOLUSD",1766696236002,0.69,123.24,123.21,8.80586188]
["bitfinex","SOLUSD",1766696236188,0.69,123.24,123.21,8.83586188]
["bitfinex","SOLUSD",1766696238705,0.69,123.24,123.21,0.72]
["bitfinex","SOLUSD",1766696245926,0.69,123.24,123.21,10.37181946]
["bitfinex","SOLUSD",1766696251541,8.1131836,123.26,123.21,9.65181946]
["bitfinex","SOLUSD",1766696251711,2.19565274,123.25,123.22,0.72]
["bitfinex","SOLUSD",1766696252719,1.53565274,123.25,123.22,8.83553691]
["bitfinex","SOLUSD",1766696253039,2.19565274,123.25,123.22,8.83553691]
["bitfinex","SOLUSD",1766696256649,0.66,123.24,123.22,8.83553691]
["bitfinex","SOLUSD",1766696280277,0.66,123.25,123.22,8.83553691]
["bitfinex","SOLUSD",1766696280581,0.66,123.25,123.22,0.72]
["bitfinex","SOLUSD",1766696281884,2.19565274,123.25,123.22,0.72]
["bitfinex","SOLUSD",1766696282179,3.05958567,123.25,123.22,0.72]
["bitfinex","SOLUSD",1766696283559,0.66,123.25,123.22,0.72]
["bitfinex","SOLUSD",1766696283983,0.66,123.24,123.22,0.72]
["bitfinex","SOLUSD",1766696300386,10.51280837,123.26,123.22,0.72]
["bitfinex","SOLUSD",1766696300387,0.66,123.25,123.22,0.72]
["bitfinex","SOLUSD",1766696305409,0.66,123.25,123.22,10.51485616]
["bitfinex","SOLUSD",1766696305627,25.01756911,123.27,123.25,0.71]
["bitfinex","SOLUSD",1766696305909,0.66,123.28,123.26,0.71]
["bitfinex","SOLUSD",1766696306109,0.66,123.29,123.26,0.71]
["bitfinex","SOLUSD",1766696308715,11.17015421,123.3,123.27,0.71]
["bitfinex","SOLUSD",1766696308917,0.66,123.3,123.27,0.71]
["bitfinex","SOLUSD",1766696309102,8.77370761,123.32,123.28,2.39958567]
["bitfinex","SOLUSD",1766696309621,0.66,123.32,123.28,10.5108645]
["bitfinex","SOLUSD",1766696311117,0.66,123.32,123.29,0.62]
["bitfinex","SOLUSD",1766696314310,3.05958567,123.32,123.29,0.62]
["bitfinex","SOLUSD",1766696318522,0.66,123.32,123.29,0.62]
["bitfinex","SOLUSD",1766696319328,0.66,123.32,123.29,11.1305249]
["bitfinex","SOLUSD",1766696320220,2.39958567,123.31,123.27,9.5430708]
["bitfinex","SOLUSD",1766696320426,0.68,123.3,123.27,8.11184342]
["bitfinex","SOLUSD",1766696320610,0.68,123.3,123.28,0.62]
["bitfinex","SOLUSD",1766696325128,0.68,123.3,123.28,3.01958567]
["bitfinex","SOLUSD",1766696325528,0.68,123.3,123.28,11.13114656]
["bitfinex","SOLUSD",1766696325722,0.7,123.32,123.28,11.13114656]
["bitfinex","SOLUSD",1766696328146,0.7,123.32,123.28,10.51114656]
["bitfinex","SOLUSD",1766696328353,0.7,123.32,123.29,0.62]
["bitfinex","SOLUSD",1766696328726,0.7,123.32,123.29,3.01958567]
["bitfinex","SOLUSD",1766696335565,8.10788896,123.34,123.32,0.62]
["bitfinex","SOLUSD",1766696335852,8.10788896,123.34,123.31,0.62]
["bitfinex","SOLUSD",1766696335853,0.7,123.34,123.31,0.62]
["bitfinex","SOLUSD",1766696336259,3.09958567,123.34,123.3,2.39958567]
["bitfinex","SOLUSD",1766696336445,0.7,123.33,123.3,3.01958567]
["bitfinex","SOLUSD",1766696338344,0.7,123.33,123.3,0.62]
["bitfinex","SOLUSD",1766696338546,0.7,123.33,123.3,3.01958567]
["bitfinex","SOLUSD",1766696339537,0.9,123.35,123.32,2.39958567]
["bitfinex","SOLUSD",1766696339874,0.9,123.35,123.32,3.01958567]
["bitfinex","SOLUSD",1766696340749,0.2,123.35,123.32,0.62]
["bitfinex","SOLUSD",1766696340956,0.7,123.34,123.32,0.62]
["bitfinex","SOLUSD",1766696342569,0.9,123.35,123.32,0.62]
["bitfinex","SOLUSD",1766696345988,0.9,123.35,123.32,2.15303461]
["bitfinex","SOLUSD",1766696346163,0.2,123.35,123.32,2.15303461]
["bitfinex","SOLUSD",1766696346364,0.7,123.34,123.32,2.15303461]
["bitfinex","SOLUSD",1766696347286,0.7,123.34,123.31,1.53303461]
["bitfinex","SOLUSD",1766696347580,0.7,123.34,123.31,2.15303461]
["bitfinex","SOLUSD",1766696355589,0.7,123.34,123.32,1.53303461]
["bitfinex","SOLUSD",1766696359467,0.7,123.34,123.31,2.15303461]
["bitfinex","SOLUSD",1766696370009,0.7,123.34,123.32,1.53303461]
["bitfinex","SOLUSD",1766696375986,0.7,123.34,123.3,10.2631502]
["bitfinex","SOLUSD",1766696376191,0.7,123.34,123.31,1.53303461]
["bitfinex","SOLUSD",1766696376601,0.7,123.34,123.31,2.15303461]
["bitfinex","SOLUSD",1766696384206,0.7,123.34,123.32,1.53303461]
["bitfinex","SOLUSD",1766696385921,0.7,123.34,123.31,2.15303461]
["bitfinex","SOLUSD",1766696392727,0.7,123.34,123.31,10.26262987]
["bitfinex","SOLUSD",1766696400840,0.7,123.34,123.31,7.96262987]
["bitfinex","SOLUSD",1766696401044,0.7,123.34,123.29,0.71]
["bitfinex","SOLUSD",1766696401045,0.6,123.32,123.29,0.71]
["bitfinex","SOLUSD",1766696401248,0.6,123.32,123.29,2.24303461]
["bitfinex","SOLUSD",1766696402132,0.6,123.32,123.29,1.53303461]
["bitfinex","SOLUSD",1766696402329,0.6,123.32,123.3,0.71]
["bitfinex","SOLUSD",1766696403243,0.6,123.3,123.27,0.71]
["bitfinex","SOLUSD",1766696403427,0.6,123.29,123.26,1.53303461]
["bitfinex","SOLUSD",1766696403628,0.6,123.29,123.26,2.24303461]
["bitfinex","SOLUSD",1766696403820,0.6,123.31,123.27,2.24303461]
["bitfinex","SOLUSD",1766696404045,0.6,123.31,123.28,0.71]
["bitfinex","SOLUSD",1766696404622,0.6,123.31,123.28,2.24303461]
["bitfinex","SOLUSD",1766696404824,0.6,123.31,123.29,2.24303461]
["bitfinex","SOLUSD",1766696405023,0.6,123.31,123.29,0.71]
["bitfinex","SOLUSD",1766696405240,0.6,123.31,123.29,2.24303461]
["bitfinex","SOLUSD",1766696405625,0.6,123.31,123.29,0.71]
["bitfinex","SOLUSD",1766696407346,10.50525246,123.33,123.29,0.71]
["bitfinex","SOLUSD",1766696407541,0.6,123.32,123.29,0.71]
["bitfinex","SOLUSD",1766696407854,0.6,123.32,123.29,3.10670331]
["bitfinex","SOLUSD",1766696408436,0.6,123.32,123.29,3.08670331]
["bitfinex","SOLUSD",1766696410068,0.6,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766696412661,0.6,123.32,123.29,3.08670331]
["bitfinex","SOLUSD",1766696412867,0.6,123.32,123.3,0.69]
["bitfinex","SOLUSD",1766696416771,0.6,123.32,123.29,2.39670331]
["bitfinex","SOLUSD",1766696416978,0.6,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766696419869,0.6,123.32,123.29,3.08670331]
["bitfinex","SOLUSD",1766696427384,0.6,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766696430987,2.99670331,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766696431284,0.6,123.31,123.29,0.69]
["bitfinex","SOLUSD",1766696436484,0.6,123.3,123.27,8.80182796]
["bitfinex","SOLUSD",1766696436669,0.6,123.3,123.27,0.69]
["bitfinex","SOLUSD",1766696437479,0.6,123.29,123.25,8.80348377]
["bitfinex","SOLUSD",1766696437681,0.6,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766696438563,0.6,123.28,123.26,0.65]
["bitfinex","SOLUSD",1766696439285,0.6,123.29,123.26,0.65]
["bitfinex","SOLUSD",1766696441588,2.99670331,123.29,123.25,11.23016262]
["bitfinex","SOLUSD",1766696441767,2.99670331,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766696441962,0.6,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766696442167,2.99670331,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766696442495,0.6,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766696455301,0.6,123.29,123.26,19.27057615]
["bitfinex","SOLUSD",1766696456102,2.99670331,123.29,123.26,8.83290319]
["bitfinex","SOLUSD",1766696463500,2.99670331,123.29,123.26,8.11290319]
["bitfinex","SOLUSD",1766696463708,2.99670331,123.29,123.27,0.72]
["bitfinex","SOLUSD",1766696464833,2.99670331,123.29,123.26,8.83290319]
["bitfinex","SOLUSD",1766696465616,0.6,123.29,123.26,8.83290319]
["bitfinex","SOLUSD",1766696470248,11.97224477,123.34,123.29,0.71]
["bitfinex","SOLUSD",1766696470531,0.6,123.33,123.3,0.71]
["bitfinex","SOLUSD",1766696474521,12.57224477,123.34,123.31,0.71]
["bitfinex","SOLUSD",1766696476128,0.6,123.34,123.31,0.71]
["bitfinex","SOLUSD",1766696481064,8.70767257,123.34,123.31,0.71]
["bitfinex","SOLUSD",1766696481757,10.24224438,123.34,123.31,0.71]
["bitfinex","SOLUSD",1766696490972,8.70767257,123.34,123.31,0.71]
["bitfinex","SOLUSD",1766696491271,0.6,123.33,123.31,0.71]
["bitfinex","SOLUSD",1766696491472,10.24224438,123.34,123.31,0.71]
["bitfinex","SOLUSD",1766696495167,8.10767257,123.34,123.31,0.71]
["bitfinex","SOLUSD",1766696495363,9.64224438,123.34,123.31,0.71]
["bitfinex","SOLUSD",1766696497270,8.10767257,123.34,123.31,2.24457181]
["bitfinex","SOLUSD",1766696497464,8.10767257,123.34,123.32,0.71]
["bitfinex","SOLUSD",1766696520500,8.70767257,123.34,123.32,0.71]
["bitfinex","SOLUSD",1766696522898,8.70767257,123.34,123.31,0.71]
["bitfinex","SOLUSD",1766696523202,8.10767257,123.34,123.31,0.71]
["bitfinex","SOLUSD",1766696530124,0.6,123.31,123.28,1.53116158]
["bitfinex","SOLUSD",1766696530290,2.99570758,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766696530900,2.99570758,123.31,123.25,10.43767296]
["bitfinex","SOLUSD",1766696530901,3.10570758,123.29,123.25,2.39570758]
["bitfinex","SOLUSD",1766696531620,2.39570758,123.28,123.24,20.94758069]
["bitfinex","SOLUSD",1766696531914,3.10570758,123.29,123.24,20.94758069]
["bitfinex","SOLUSD",1766696532299,11.21673229,123.29,123.24,20.94758069]
["bitfinex","SOLUSD",1766696532913,11.21673229,123.29,123.25,0.72]
["bitfinex","SOLUSD",1766696533286,2.39570758,123.28,123.25,0.72]
["bitfinex","SOLUSD",1766696533492,3.10570758,123.28,123.25,0.72]
["bitfinex","SOLUSD",1766696536117,3.10570758,123.27,123.24,11.15767296]
["bitfinex","SOLUSD",1766696536323,3.10570758,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766696538213,0.71,123.26,123.24,0.72]
["bitfinex","SOLUSD",1766696539597,3.10570758,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766696540520,11.21692142,123.29,123.25,0.72]
["bitfinex","SOLUSD",1766696540701,26.03692142,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766696541102,0.71,123.28,123.26,0.72]
["bitfinex","SOLUSD",1766696542095,8.82162475,123.28,123.26,0.72]
["bitfinex","SOLUSD",1766696544908,11.21733233,123.28,123.26,0.72]
["bitfinex","SOLUSD",1766696545529,8.82162475,123.28,123.26,0.72]
["bitfinex","SOLUSD",1766696545735,11.21733233,123.28,123.26,0.72]
["bitfinex","SOLUSD",1766696549218,3.10570758,123.28,123.26,0.72]
["bitfinex","SOLUSD",1766696556654,0.71,123.28,123.26,0.72]
["bitfinex","SOLUSD",1766696559266,0.68,123.3,123.27,0.68]
["bitfinex","SOLUSD",1766696559464,3.07570758,123.3,123.27,0.68]
["bitfinex","SOLUSD",1766696562278,0.68,123.3,123.27,0.68]
["bitfinex","SOLUSD",1766696562477,3.07570758,123.3,123.27,0.68]
["bitfinex","SOLUSD",1766696574283,0.68,123.3,123.27,2.39570758]
["bitfinex","SOLUSD",1766696574491,0.68,123.3,123.27,0.69]
["bitfinex","SOLUSD",1766696574869,13.54338054,123.32,123.28,3.08570758]
["bitfinex","SOLUSD",1766696575077,0.71,123.32,123.3,0.69]
["bitfinex","SOLUSD",1766696580281,3.10570758,123.34,123.3,2.39570758]
["bitfinex","SOLUSD",1766696580466,3.10570758,123.34,123.31,0.69]
["bitfinex","SOLUSD",1766696581089,0.2,123.35,123.33,0.69]
["bitfinex","SOLUSD",1766696581391,3.30570758,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766696582502,0.71,123.34,123.32,0.69]
["bitfinex","SOLUSD",1766696589306,2.59570758,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766696589307,0.2,123.35,123.33,0.72]
["bitfinex","SOLUSD",1766696589683,0.86,123.35,123.33,0.72]
["bitfinex","SOLUSD",1766696591002,0.2,123.35,123.33,0.72]
["bitfinex","SOLUSD",1766696595020,0.2,123.35,123.33,8.82832199]
["bitfinex","SOLUSD",1766696596099,0.66,123.34,123.32,0.72]
["bitfinex","SOLUSD",1766696597618,2.39287506,123.35,123.32,0.72]
["bitfinex","SOLUSD",1766696600224,1.73287506,123.35,123.32,0.72]
["bitfinex","SOLUSD",1766696600402,0.66,123.34,123.32,0.72]
["bitfinex","SOLUSD",1766696602202,0.66,123.34,123.3,9.64292594]
["bitfinex","SOLUSD",1766696602401,0.66,123.34,123.31,0.72]
["bitfinex","SOLUSD",1766696615567,0.66,123.34,123.31,8.82963523]
["bitfinex","SOLUSD",1766696615855,0.66,123.34,123.31,10.36251029]
["bitfinex","SOLUSD",1766696621283,0.67,123.33,123.28,0.65]
["bitfinex","SOLUSD",1766696621578,0.67,123.3,123.27,0.65]
["bitfinex","SOLUSD",1766696621872,0.67,123.3,123.27,2.18287506]
["bitfinex","SOLUSD",1766696622389,0.67,123.3,123.27,10.29514797]
["bitfinex","SOLUSD",1766696622555,0.67,123.3,123.28,0.65]
["bitfinex","SOLUSD",1766696622955,2.20287506,123.31,123.28,0.65]
["bitfinex","SOLUSD",1766696624075,0.67,123.3,123.28,0.65]
["bitfinex","SOLUSD",1766696624870,1.53287506,123.3,123.24,10.43767296]
["bitfinex","SOLUSD",1766696625056,0.67,123.29,123.26,0.65]
["bitfinex","SOLUSD",1766696625258,0.67,123.28,123.26,0.65]
["bitfinex","SOLUSD",1766696625561,0.67,123.28,123.24,8.11400833]
["bitfinex","SOLUSD",1766696625562,0.67,123.27,123.24,0.65]
["bitfinex","SOLUSD",1766696626172,2.20287506,123.27,123.24,0.65]
["bitfinex","SOLUSD",1766696631261,0.67,123.27,123.24,0.65]
["bitfinex","SOLUSD",1766696636178,0.67,123.27,123.25,0.65]
["bitfinex","SOLUSD",1766696642703,1.53287506,123.29,123.26,0.65]
["bitfinex","SOLUSD",1766696642864,1.53287506,123.3,123.26,0.65]
["bitfinex","SOLUSD",1766696643198,2.20287506,123.29,123.26,0.65]
["bitfinex","SOLUSD",1766696643367,0.67,123.28,123.26,0.65]
["bitfinex","SOLUSD",1766696644293,9.64391531,123.29,123.24,0.65]
["bitfinex","SOLUSD",1766696644294,2.20287506,123.27,123.24,0.65]
["bitfinex","SOLUSD",1766696647498,0.67,123.26,123.24,0.65]
["bitfinex","SOLUSD",1766696652893,2.20287506,123.27,123.24,0.65]
["bitfinex","SOLUSD",1766696653095,0.67,123.27,123.24,0.65]
["bitfinex","SOLUSD",1766696653508,0.67,123.27,123.24,8.76423675]
["bitfinex","SOLUSD",1766696655895,3.06858333,123.27,123.24,0.65]
["bitfinex","SOLUSD",1766696659504,0.67,123.27,123.25,0.67]
["bitfinex","SOLUSD",1766696662314,8.11045542,123.3,123.26,0.67]
["bitfinex","SOLUSD",1766696662498,0.67,123.29,123.27,0.67]
["bitfinex","SOLUSD",1766696667424,2.39858333,123.31,123.28,0.67]
["bitfinex","SOLUSD",1766696667638,0.67,123.3,123.27,11.18077963]
["bitfinex","SOLUSD",1766696667929,0.67,123.3,123.28,0.67]
["bitfinex","SOLUSD",1766696668614,0.67,123.3,123.27,3.06858333]
["bitfinex","SOLUSD",1766696670530,0.67,123.3,123.28,0.67]
["bitfinex","SOLUSD",1766696672710,3.06858333,123.29,123.26,0.67]
["bitfinex","SOLUSD",1766696672909,0.67,123.28,123.26,0.67]
["bitfinex","SOLUSD",1766696673310,3.06858333,123.29,123.26,0.67]
["bitfinex","SOLUSD",1766696676337,0.67,123.29,123.26,0.67]
["bitfinex","SOLUSD",1766696681622,0.67,123.29,123.26,3.06858333]
["bitfinex","SOLUSD",1766696681823,0.67,123.29,123.26,11.16146419]
["bitfinex","SOLUSD",1766696688843,0.67,123.29,123.26,11.19146419]
["bitfinex","SOLUSD",1766696691833,0.72,123.3,123.27,0.68]
["bitfinex","SOLUSD",1766696699435,10.50822569,123.31,123.27,0.68]
["bitfinex","SOLUSD",1766696699626,0.72,123.3,123.27,0.68]
["bitfinex","SOLUSD",1766696700432,0.72,123.31,123.28,0.68]
["bitfinex","SOLUSD",1766696703062,0.72,123.3,123.28,0.68]
["bitfinex","SOLUSD",1766696708273,10.50834882,123.31,123.28,0.68]
["bitfinex","SOLUSD",1766696708441,11.22834882,123.31,123.28,0.68]
["bitfinex","SOLUSD",1766696709072,0.72,123.3,123.28,0.68]
["bitfinex","SOLUSD",1766696717674,9.64400331,123.31,123.28,0.68]
["bitfinex","SOLUSD",1766696717880,0.72,123.3,123.28,0.68]
["bitfinex","SOLUSD",1766696730466,10.36400331,123.31,123.28,0.68]
["bitfinex","SOLUSD",1766696736599,80.0456154,123.33,123.29,0.72]
["bitfinex","SOLUSD",1766696736600,68.60280787,123.33,123.29,0.72]
["bitfinex","SOLUSD",1766696736775,70.13704569,123.33,123.29,0.72]
["bitfinex","SOLUSD",1766696737799,0.72,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766696738695,2.25423782,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766696738898,10.36324093,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766696745889,8.82900311,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766696746082,10.36324093,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766696748906,8.82900311,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766696749075,10.36324093,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766696749607,2.25423782,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766696752607,10.36324322,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766696756515,2.25423782,123.31,123.29,0.72]
["bitfinex","SOLUSD",1766696759721,0.72,123.3,123.25,10.43767296]
["bitfinex","SOLUSD",1766696760014,2.25423782,123.26,123.2,8.11688311]
["bitfinex","SOLUSD",1766696760205,2.25423782,123.26,123.22,1.53423782]
["bitfinex","SOLUSD",1766696760591,0.72,123.26,123.22,1.53423782]
["bitfinex","SOLUSD",1766696761005,10.43767296,123.29,123.23,1.53423782]
["bitfinex","SOLUSD",1766696761223,30.71177887,123.31,123.27,1.53423782]
["bitfinex","SOLUSD",1766696761224,2.25423782,123.31,123.27,1.53423782]
["bitfinex","SOLUSD",1766696761388,0.72,123.31,123.27,1.53423782]
["bitfinex","SOLUSD",1766696762089,2.25423782,123.31,123.28,0.69]
["bitfinex","SOLUSD",1766696765092,1.53423782,123.3,123.28,0.69]
["bitfinex","SOLUSD",1766696766415,0.72,123.28,123.25,8.1133396]
["bitfinex","SOLUSD",1766696766614,2.25423782,123.28,123.25,8.1133396]
["bitfinex","SOLUSD",1766696767018,2.25423782,123.28,123.24,8.11424862]
["bitfinex","SOLUSD",1766696767397,1.53423782,123.28,123.24,8.11424862]
["bitfinex","SOLUSD",1766696767728,2.25423782,123.26,123.23,8.11473255]
["bitfinex","SOLUSD",1766696767902,1.53423782,123.26,123.23,8.11473255]
["bitfinex","SOLUSD",1766696768104,1.53423782,123.27,123.23,9.64897037]
["bitfinex","SOLUSD",1766696768625,1.53423782,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766696770527,1.53423782,123.27,123.24,8.11424824]
["bitfinex","SOLUSD",1766696770731,1.53423782,123.27,123.25,0.69]
["bitfinex","SOLUSD",1766696772046,2.18423782,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766696772658,1.53423782,123.27,123.21,18.54903884]
["bitfinex","SOLUSD",1766696772829,2.18423782,123.25,123.22,8.80556565]
["bitfinex","SOLUSD",1766696773024,2.18423782,123.25,123.23,0.69]
["bitfinex","SOLUSD",1766696774135,0.65,123.25,123.23,0.69]
["bitfinex","SOLUSD",1766696774327,2.18423782,123.25,123.23,0.69]
["bitfinex","SOLUSD",1766696774846,8.11233617,123.27,123.2,9.65095708]
["bitfinex","SOLUSD",1766696774847,2.18423782,123.24,123.2,9.65095708]
["bitfinex","SOLUSD",1766696775026,2.18423782,123.23,123.2,0.69]
["bitfinex","SOLUSD",1766696775424,1.53423782,123.22,123.2,0.69]
["bitfinex","SOLUSD",1766696776046,2.4005436,123.22,123.2,0.69]
["bitfinex","SOLUSD",1766696776432,3.0505436,123.22,123.19,8.807296]
["bitfinex","SOLUSD",1766696777648,0.65,123.22,123.19,11.2078396]
["bitfinex","SOLUSD",1766696778728,0.65,123.22,123.19,8.807296]
["bitfinex","SOLUSD",1766696778925,0.65,123.22,123.19,11.2078396]
["bitfinex","SOLUSD",1766696780028,3.0505436,123.25,123.21,2.4005436]
["bitfinex","SOLUSD",1766696780231,0.65,123.25,123.23,0.69]
["bitfinex","SOLUSD",1766696786155,0.65,123.25,123.22,8.8054948]
["bitfinex","SOLUSD",1766696786356,0.65,123.25,123.21,10.51660135]
["bitfinex","SOLUSD",1766696786536,0.65,123.24,123.21,11.20660135]
["bitfinex","SOLUSD",1766696786937,0.65,123.24,123.22,0.69]
["bitfinex","SOLUSD",1766696787652,0.65,123.24,123.22,8.80555759]
["bitfinex","SOLUSD",1766696789958,0.65,123.24,123.22,11.20610119]
["bitfinex","SOLUSD",1766696791259,2.4005436,123.26,123.22,11.20610119]
["bitfinex","SOLUSD",1766696791447,0.65,123.25,123.23,3.0905436]
["bitfinex","SOLUSD",1766696792158,0.65,123.26,123.23,3.0905436]
["bitfinex","SOLUSD",1766696793640,0.65,123.26,123.23,11.20543938]
["bitfinex","SOLUSD",1766696797074,0.65,123.26,123.23,0.69]
["bitfinex","SOLUSD",1766696797281,0.65,123.25,123.22,11.20585617]
["bitfinex","SOLUSD",1766696808603,0.7,123.29,123.25,0.72]
["bitfinex","SOLUSD",1766696808782,0.7,123.29,123.26,2.4005436]
["bitfinex","SOLUSD",1766696811201,0.7,123.29,123.26,3.1205436]
["bitfinex","SOLUSD",1766696820943,18.54739403,123.31,123.27,3.1205436]
["bitfinex","SOLUSD",1766696821229,0.7,123.3,123.28,3.1205436]
["bitfinex","SOLUSD",1766696823140,0.7,123.3,123.28,0.72]
["bitfinex","SOLUSD",1766696824410,0.7,123.31,123.29,2.4005436]
["bitfinex","SOLUSD",1766696824608,0.7,123.31,123.28,3.1205436]
["bitfinex","SOLUSD",1766696835057,0.7,123.31,123.29,0.65]
["bitfinex","SOLUSD",1766696835239,0.7,123.31,123.28,2.4005436]
["bitfinex","SOLUSD",1766696835417,0.7,123.31,123.28,3.0505436]
["bitfinex","SOLUSD",1766696837945,0.7,123.31,123.28,2.18387626]
["bitfinex","SOLUSD",1766696839557,9.64364099,123.31,123.25,0.65]
["bitfinex","SOLUSD",1766696839758,0.69,123.29,123.26,2.18387626]
["bitfinex","SOLUSD",1766696841358,0.69,123.29,123.26,0.65]
["bitfinex","SOLUSD",1766696841663,0.69,123.29,123.26,2.18387626]
["bitfinex","SOLUSD",1766696845041,0.69,123.29,123.26,10.29675225]
["bitfinex","SOLUSD",1766696845659,0.69,123.29,123.26,2.18387626]
["bitfinex","SOLUSD",1766696850863,0.69,123.29,123.26,10.34106577]
["bitfinex","SOLUSD",1766696860062,0.69,123.29,123.26,10.38106577]
["bitfinex","SOLUSD",1766696872976,1.57824724,123.29,123.25,8.11351845]
["bitfinex","SOLUSD",1766696873191,0.66,123.27,123.23,1.57824724]
["bitfinex","SOLUSD",1766696873487,0.66,123.27,123.24,2.24824724]
["bitfinex","SOLUSD",1766696874286,0.66,123.27,123.24,10.36233843]
["bitfinex","SOLUSD",1766696874659,0.66,123.27,123.24,2.24824724]
["bitfinex","SOLUSD",1766696875364,0.66,123.25,123.22,2.24824724]
["bitfinex","SOLUSD",1766696876576,0.66,123.24,123.2,10.3649884]
["bitfinex","SOLUSD",1766696877090,2.23824724,123.24,123.2,10.3649884]
["bitfinex","SOLUSD",1766696879060,2.23824724,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766696880191,0.66,123.24,123.21,2.24824724]
["bitfinex","SOLUSD",1766696880893,0.66,123.26,123.22,2.24824724]
["bitfinex","SOLUSD",1766696881070,0.66,123.25,123.22,2.24824724]
["bitfinex","SOLUSD",1766696881274,0.66,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766696882374,0.66,123.25,123.22,1.57824724]
["bitfinex","SOLUSD",1766696882686,0.66,123.25,123.21,8.78581955]
["bitfinex","SOLUSD",1766696882687,0.66,123.25,123.21,10.36406679]
["bitfinex","SOLUSD",1766696882889,0.66,123.24,123.21,10.36406679]
["bitfinex","SOLUSD",1766696892599,0.66,123.24,123.21,8.78581955]
["bitfinex","SOLUSD",1766696892899,0.66,123.24,123.21,10.36406679]
["bitfinex","SOLUSD",1766696896515,10.43767296,123.27,123.22,1.57824724]
["bitfinex","SOLUSD",1766696896807,0.71,123.28,123.25,1.57824724]
["bitfinex","SOLUSD",1766696896982,0.71,123.28,123.24,2.25824724]
["bitfinex","SOLUSD",1766696898105,0.71,123.27,123.24,3.14694818]
["bitfinex","SOLUSD",1766696898293,2.46694818,123.27,123.23,3.14694818]
["bitfinex","SOLUSD",1766696898492,2.46694818,123.25,123.21,21.70044069]
["bitfinex","SOLUSD",1766696898689,0.71,123.24,123.21,21.70044069]
["bitfinex","SOLUSD",1766696899081,0.71,123.24,123.21,21.02044069]
["bitfinex","SOLUSD",1766696899276,0.71,123.24,123.22,0.68]
["bitfinex","SOLUSD",1766696899876,0.71,123.22,123.19,28.40462114]
["bitfinex","SOLUSD",1766696900194,0.71,123.22,123.2,3.14694818]
["bitfinex","SOLUSD",1766696900499,0.71,123.23,123.2,3.14694818]
["bitfinex","SOLUSD",1766696903109,3.17694818,123.23,123.2,0.68]
["bitfinex","SOLUSD",1766696904238,0.71,123.23,123.2,3.14694818]
["bitfinex","SOLUSD",1766696907518,3.17694818,123.23,123.2,0.68]
["bitfinex","SOLUSD",1766696908621,0.71,123.23,123.2,3.14694818]
["bitfinex","SOLUSD",1766696909817,0.71,123.23,123.2,11.26377263]
["bitfinex","SOLUSD",1766696913023,0.71,123.23,123.21,2.46694818]
["bitfinex","SOLUSD",1766696916822,0.71,123.23,123.2,8.11682445]
["bitfinex","SOLUSD",1766696917030,0.71,123.23,123.21,2.46694818]
["bitfinex","SOLUSD",1766696925831,80.79208498,123.27,123.22,3.11694818]
["bitfinex","SOLUSD",1766696926021,0.69,123.26,123.23,2.46694818]
["bitfinex","SOLUSD",1766696928713,0.69,123.26,123.22,0.65]
["bitfinex","SOLUSD",1766696928714,0.69,123.26,123.24,2.46694818]
["bitfinex","SOLUSD",1766696936546,0.69,123.26,123.24,3.17694818]
["bitfinex","SOLUSD",1766696937043,8.77255997,123.27,123.25,2.46694818]
["bitfinex","SOLUSD",1766696939423,8.77255997,123.27,123.24,3.17694818]
["bitfinex","SOLUSD",1766696940026,0.66,123.26,123.24,2.46694818]
["bitfinex","SOLUSD",1766696942044,10.43767296,123.29,123.25,2.46694818]
["bitfinex","SOLUSD",1766696942251,8.11137991,123.29,123.26,2.46694818]
["bitfinex","SOLUSD",1766696942758,8.11053402,123.3,123.26,3.17694818]
["bitfinex","SOLUSD",1766696943252,8.11053402,123.3,123.27,2.46694818]
["bitfinex","SOLUSD",1766696944151,0.66,123.29,123.27,2.46694818]
["bitfinex","SOLUSD",1766696950855,0.66,123.29,123.26,0.71]
["bitfinex","SOLUSD",1766696951064,0.66,123.29,123.27,2.46694818]
["bitfinex","SOLUSD",1766696954658,0.69,123.28,123.26,3.17694818]
["bitfinex","SOLUSD",1766696956958,8.80122606,123.29,123.26,3.17694818]
["bitfinex","SOLUSD",1766696957453,10.57817424,123.29,123.26,0.71]
["bitfinex","SOLUSD",1766696957659,0.69,123.28,123.26,0.71]
["bitfinex","SOLUSD",1766696958239,0.69,123.28,123.27,2.46694818]
["bitfinex","SOLUSD",1766696958442,0.69,123.28,123.26,3.17694818]
["bitfinex","SOLUSD",1766696959963,0.69,123.28,123.26,2.28831447]
["bitfinex","SOLUSD",1766696968669,0.69,123.28,123.25,1.57831447]
["bitfinex","SOLUSD",1766696968861,0.69,123.28,123.25,2.23831447]
["bitfinex","SOLUSD",1766696970555,0.69,123.27,123.25,2.23831447]
["bitfinex","SOLUSD",1766696973373,0.69,123.27,123.25,0.66]
["bitfinex","SOLUSD",1766696975180,0.69,123.27,123.25,2.23831447]
["bitfinex","SOLUSD",1766696977476,0.69,123.28,123.26,1.57831447]
["bitfinex","SOLUSD",1766696978383,8.77049803,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766696978547,0.66,123.29,123.27,0.7]
["bitfinex","SOLUSD",1766696978751,0.66,123.29,123.26,1.57831447]
["bitfinex","SOLUSD",1766696979175,0.66,123.29,123.26,2.27831447]
["bitfinex","SOLUSD",1766696980769,0.66,123.29,123.27,1.57831447]
["bitfinex","SOLUSD",1766696980965,18.54732859,123.31,123.28,2.27831447]
["bitfinex","SOLUSD",1766696981165,1.57831447,123.32,123.28,2.27831447]
["bitfinex","SOLUSD",1766696981382,25.25767296,123.32,123.28,2.27831447]
["bitfinex","SOLUSD",1766696982164,25.25767296,123.32,123.29,1.57831447]
["bitfinex","SOLUSD",1766696982363,33.36669633,123.32,123.29,1.57831447]
["bitfinex","SOLUSD",1766696982989,0.66,123.31,123.29,1.57831447]
["bitfinex","SOLUSD",1766696985295,0.66,123.31,123.28,2.27831447]
["bitfinex","SOLUSD",1766696986502,0.66,123.31,123.29,0.7]
["bitfinex","SOLUSD",1766696986660,0.66,123.31,123.29,2.27831447]
["bitfinex","SOLUSD",1766696991382,0.66,123.31,123.29,1.57831447]
["bitfinex","SOLUSD",1766696993771,0.66,123.31,123.29,2.23831447]
["bitfinex","SOLUSD",1766696993972,33.36669633,123.32,123.29,2.23831447]
["bitfinex","SOLUSD",1766696994190,34.05669633,123.32,123.29,2.23831447]
["bitfinex","SOLUSD",1766696997598,0.69,123.31,123.29,2.23831447]
["bitfinex","SOLUSD",1766696999197,34.05669633,123.32,123.29,2.23831447]
["bitfinex","SOLUSD",1766697001713,0.69,123.31,123.26,0.66]
["bitfinex","SOLUSD",1766697001881,0.69,123.31,123.28,2.23831447]
["bitfinex","SOLUSD",1766697002882,0.69,123.3,123.27,2.23831447]
["bitfinex","SOLUSD",1766697009712,10.33842024,123.31,123.28,0.68]
["bitfinex","SOLUSD",1766697010310,0.65,123.3,123.28,0.68]
["bitfinex","SOLUSD",1766697011303,9.68842024,123.31,123.28,0.68]
["bitfinex","SOLUSD",1766697011506,10.33842024,123.31,123.28,0.68]
["bitfinex","SOLUSD",1766697011888,0.65,123.3,123.28,0.68]
["bitfinex","SOLUSD",1766697015417,19.19695873,123.32,123.29,0.68]
["bitfinex","SOLUSD",1766697015729,0.65,123.31,123.29,2.25831447]
["bitfinex","SOLUSD",1766697016822,33.36695873,123.32,123.3,0.68]
["bitfinex","SOLUSD",1766697017022,34.01695873,123.32,123.3,0.68]
["bitfinex","SOLUSD",1766697018905,18.54695873,123.32,123.3,0.68]
["bitfinex","SOLUSD",1766697023790,68.53283925,123.33,123.3,3.14483475]
["bitfinex","SOLUSD",1766697023991,67.88283925,123.33,123.31,0.68]
["bitfinex","SOLUSD",1766697024218,8.7579354,123.34,123.32,0.68]
["bitfinex","SOLUSD",1766697025112,0.2,123.35,123.33,0.68]
["bitfinex","SOLUSD",1766697025431,0.2,123.35,123.34,0.68]
["bitfinex","SOLUSD",1766697026313,10.63767296,123.37,123.36,0.68]
["bitfinex","SOLUSD",1766697026314,0.2,123.37,123.36,0.68]
["bitfinex","SOLUSD",1766697026510,0.2,123.37,123.36,3.14483475]
["bitfinex","SOLUSD",1766697026820,0.2,123.37,123.36,0.68]
["bitfinex","SOLUSD",1766697027228,8.85477127,123.39,123.36,0.68]
["bitfinex","SOLUSD",1766697027229,0.1,123.39,123.36,2.46483475]
["bitfinex","SOLUSD",1766697027428,0.2,123.4,123.38,3.14483475]
["bitfinex","SOLUSD",1766697027828,0.1,123.41,123.4,0.68]
["bitfinex","SOLUSD",1766697028035,0.1,123.43,123.41,0.68]
["bitfinex","SOLUSD",1766697028238,0.1,123.43,123.42,3.14483475]
["bitfinex","SOLUSD",1766697028411,0.1,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766697028622,0.1,123.46,123.45,3.14483475]
["bitfinex","SOLUSD",1766697028925,8.74895878,123.48,123.45,3.14483475]
["bitfinex","SOLUSD",1766697030826,2.46483475,123.46,123.4,10.43767296]
["bitfinex","SOLUSD",1766697031002,0.65,123.45,123.42,2.46483475]
["bitfinex","SOLUSD",1766697031898,0.65,123.45,123.42,3.14483475]
["bitfinex","SOLUSD",1766697032225,3.11483475,123.44,123.4,0.68]
["bitfinex","SOLUSD",1766697032430,11.21629912,123.44,123.41,3.14483475]
["bitfinex","SOLUSD",1766697032602,8.75146437,123.44,123.41,3.14483475]
["bitfinex","SOLUSD",1766697038022,0.7,123.45,123.42,3.14483475]
["bitfinex","SOLUSD",1766697038209,0.7,123.45,123.43,2.46483475]
["bitfinex","SOLUSD",1766697039110,8.80062769,123.45,123.42,3.14483475]
["bitfinex","SOLUSD",1766697045234,8.80062769,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766697048037,0.66,123.44,123.41,0.66]
["bitfinex","SOLUSD",1766697048243,11.22546244,123.45,123.42,0.66]
["bitfinex","SOLUSD",1766697048821,0.66,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766697049021,0.66,123.43,123.4,3.12483475]
["bitfinex","SOLUSD",1766697049219,0.66,123.43,123.41,0.66]
["bitfinex","SOLUSD",1766697049426,3.12483475,123.44,123.41,0.66]
["bitfinex","SOLUSD",1766697051252,11.22654549,123.44,123.41,0.66]
["bitfinex","SOLUSD",1766697051416,10.56654549,123.44,123.4,2.46483475]
["bitfinex","SOLUSD",1766697051623,0.66,123.43,123.4,3.12483475]
["bitfinex","SOLUSD",1766697052832,0.66,123.43,123.41,0.66]
["bitfinex","SOLUSD",1766697053646,8.10171074,123.44,123.42,0.66]
["bitfinex","SOLUSD",1766697053856,0.66,123.46,123.42,3.12483475]
["bitfinex","SOLUSD",1766697053857,23.56072094,123.45,123.42,3.12483475]
["bitfinex","SOLUSD",1766697055746,23.56072094,123.45,123.42,0.66]
["bitfinex","SOLUSD",1766697056043,26.02555569,123.45,123.42,0.66]
["bitfinex","SOLUSD",1766697056954,26.02555569,123.45,123.41,2.46483475]
["bitfinex","SOLUSD",1766697056955,8.76135596,123.44,123.41,3.12483475]
["bitfinex","SOLUSD",1766697057249,8.76135596,123.44,123.42,0.66]
["bitfinex","SOLUSD",1766697059664,0.66,123.44,123.42,3.12483475]
["bitfinex","SOLUSD",1766697060752,8.10067483,123.45,123.43,0.66]
["bitfinex","SOLUSD",1766697061141,8.76067483,123.45,123.42,3.12483475]
["bitfinex","SOLUSD",1766697063364,0.66,123.44,123.41,3.12483475]
["bitfinex","SOLUSD",1766697063656,3.12483475,123.44,123.41,0.66]
["bitfinex","SOLUSD",1766697065265,11.22623176,123.44,123.41,0.66]
["bitfinex","SOLUSD",1766697065442,8.76139701,123.44,123.41,3.12483475]
["bitfinex","SOLUSD",1766697066446,8.76139701,123.44,123.41,0.66]
["bitfinex","SOLUSD",1766697066634,8.76139701,123.44,123.41,3.12483475]
["bitfinex","SOLUSD",1766697068259,8.76139701,123.44,123.42,0.68]
["bitfinex","SOLUSD",1766697070559,8.10044552,123.45,123.42,3.14483475]
["bitfinex","SOLUSD",1766697070739,0.7,123.44,123.41,3.14483475]
["bitfinex","SOLUSD",1766697079970,0.7,123.44,123.41,2.25436469]
["bitfinex","SOLUSD",1766697088363,0.7,123.44,123.41,0.68]
["bitfinex","SOLUSD",1766697089677,0.7,123.44,123.41,2.25436469]
["bitfinex","SOLUSD",1766697093278,8.80112079,123.44,123.41,2.25436469]
["bitfinex","SOLUSD",1766697097491,0.7,123.44,123.41,2.25436469]
["bitfinex","SOLUSD",1766697101091,8.80119406,123.44,123.41,2.25436469]
["bitfinex","SOLUSD",1766697106480,8.80119406,123.44,123.41,0.68]
["bitfinex","SOLUSD",1766697106679,8.80119406,123.44,123.41,2.25436469]
["bitfinex","SOLUSD",1766697109494,8.80119406,123.44,123.41,0.68]
["bitfinex","SOLUSD",1766697126293,0.7,123.44,123.41,0.68]
["bitfinex","SOLUSD",1766697126501,0.7,123.44,123.41,2.25436469]
["bitfinex","SOLUSD",1766697138112,0.69,123.45,123.43,0.67]
["bitfinex","SOLUSD",1766697138317,0.69,123.45,123.42,2.24436469]
["bitfinex","SOLUSD",1766697139102,0.69,123.45,123.42,1.57436469]
["bitfinex","SOLUSD",1766697139313,1.57436469,123.45,123.41,2.24436469]
["bitfinex","SOLUSD",1766697139530,0.69,123.44,123.41,2.24436469]
["bitfinex","SOLUSD",1766697140229,0.69,123.43,123.4,2.24436469]
["bitfinex","SOLUSD",1766697141610,0.69,123.43,123.41,0.67]
["bitfinex","SOLUSD",1766697147517,0.69,123.43,123.41,3.13036938]
["bitfinex","SOLUSD",1766697156457,0.69,123.44,123.42,2.46036938]
["bitfinex","SOLUSD",1766697156654,0.69,123.44,123.41,3.13036938]
["bitfinex","SOLUSD",1766697158038,0.69,123.43,123.41,3.13036938]
["bitfinex","SOLUSD",1766697159959,8.10113903,123.44,123.41,3.13036938]
["bitfinex","SOLUSD",1766697160162,8.79113903,123.44,123.41,3.13036938]
["bitfinex","SOLUSD",1766697161054,0.69,123.43,123.41,2.46036938]
["bitfinex","SOLUSD",1766697162377,0.69,123.46,123.43,0.67]
["bitfinex","SOLUSD",1766697162539,0.69,123.46,123.44,2.46036938]
["bitfinex","SOLUSD",1766697162866,0.69,123.46,123.44,3.13036938]
["bitfinex","SOLUSD",1766697163176,0.69,123.46,123.44,0.67]
["bitfinex","SOLUSD",1766697165868,0.69,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766697167441,0.69,123.47,123.42,8.10241451]
["bitfinex","SOLUSD",1766697167764,0.69,123.44,123.42,0.67]
["bitfinex","SOLUSD",1766697167943,3.15036938,123.46,123.42,0.67]
["bitfinex","SOLUSD",1766697168142,3.15036938,123.46,123.42,2.46036938]
["bitfinex","SOLUSD",1766697168365,3.15036938,123.46,123.43,0.67]
["bitfinex","SOLUSD",1766697168560,0.69,123.46,123.43,2.46036938]
["bitfinex","SOLUSD",1766697168864,0.69,123.46,123.44,0.69]
["bitfinex","SOLUSD",1766697169659,0.69,123.46,123.43,2.46036938]
["bitfinex","SOLUSD",1766697169863,0.69,123.46,123.44,3.15036938]
["bitfinex","SOLUSD",1766697170161,0.69,123.46,123.44,0.69]
["bitfinex","SOLUSD",1766697172762,8.09927647,123.47,123.44,3.15036938]
["bitfinex","SOLUSD",1766697172942,8.76927647,123.47,123.44,3.15036938]
["bitfinex","SOLUSD",1766697177167,8.09927647,123.47,123.44,3.15036938]
["bitfinex","SOLUSD",1766697177357,8.76927647,123.47,123.44,3.15036938]
["bitfinex","SOLUSD",1766697181387,8.76927647,123.47,123.45,2.46036938]
["bitfinex","SOLUSD",1766697183471,0.67,123.46,123.44,3.15036938]
["bitfinex","SOLUSD",1766697189179,0.67,123.46,123.45,2.46036938]
["bitfinex","SOLUSD",1766697189980,0.67,123.46,123.44,3.15036938]
["bitfinex","SOLUSD",1766697195365,0.7,123.48,123.46,0.69]
["bitfinex","SOLUSD",1766697195691,0.7,123.48,123.46,3.15036938]
["bitfinex","SOLUSD",1766697196788,19.23576975,123.49,123.46,2.46036938]
["bitfinex","SOLUSD",1766697196971,19.23576975,123.49,123.46,3.15036938]
["bitfinex","SOLUSD",1766697197164,19.23576975,123.49,123.46,2.46036938]
["bitfinex","SOLUSD",1766697197394,19.23576975,123.49,123.46,3.15036938]
["bitfinex","SOLUSD",1766697197693,19.23576975,123.49,123.46,2.46036938]
["bitfinex","SOLUSD",1766697197865,19.23576975,123.49,123.47,0.69]
["bitfinex","SOLUSD",1766697198064,19.23576975,123.49,123.47,0.639]
["bitfinex","SOLUSD",1766697198283,27.28086134,123.5,123.47,3.09936938]
["bitfinex","SOLUSD",1766697198487,12.48086134,123.5,123.47,2.46036938]
["bitfinex","SOLUSD",1766697198683,12.48086134,123.5,123.48,2.46036938]
["bitfinex","SOLUSD",1766697198877,4.38361153,123.5,123.48,2.46036938]
["bitfinex","SOLUSD",1766697202066,4.38361153,123.5,123.48,1.57279381]
["bitfinex","SOLUSD",1766697205391,3.68361153,123.5,123.48,1.57279381]
["bitfinex","SOLUSD",1766697205567,3.68361153,123.5,123.49,1.57279381]
["bitfinex","SOLUSD",1766697205772,4.38361153,123.5,123.48,1.57279381]
["bitfinex","SOLUSD",1766697206478,4.38361153,123.5,123.47,0.69]
["bitfinex","SOLUSD",1766697206679,0.7,123.49,123.47,2.26279381]
["bitfinex","SOLUSD",1766697207795,0.7,123.48,123.45,2.26279381]
["bitfinex","SOLUSD",1766697213079,0.7,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766697213278,0.7,123.48,123.46,1.57279381]
["bitfinex","SOLUSD",1766697214375,0.7,123.48,123.46,2.26279381]
["bitfinex","SOLUSD",1766697214574,26.58095476,123.5,123.47,1.57279381]
["bitfinex","SOLUSD",1766697214775,0.7,123.49,123.47,2.26279381]
["bitfinex","SOLUSD",1766697215473,26.58095476,123.5,123.47,1.57279381]
["bitfinex","SOLUSD",1766697215805,18.48361153,123.5,123.48,0.69]
["bitfinex","SOLUSD",1766697215981,19.18361153,123.5,123.48,0.69]
["bitfinex","SOLUSD",1766697216475,4.38361153,123.5,123.48,2.26279381]
["bitfinex","SOLUSD",1766697216876,3.68361153,123.5,123.49,2.26279381]
["bitfinex","SOLUSD",1766697219203,0.7,123.51,123.49,2.26279381]
["bitfinex","SOLUSD",1766697224883,0.7,123.51,123.49,1.57279381]
["bitfinex","SOLUSD",1766697230885,0.7,123.51,123.48,0.7]
["bitfinex","SOLUSD",1766697231086,0.7,123.51,123.48,2.27279381]
["bitfinex","SOLUSD",1766697237509,0.7,123.51,123.49,1.57279381]
["bitfinex","SOLUSD",1766697243824,0.7,123.51,123.48,0.68]
["bitfinex","SOLUSD",1766697244026,0.7,123.51,123.49,1.57279381]
["bitfinex","SOLUSD",1766697244429,0.7,123.51,123.48,0.68]
["bitfinex","SOLUSD",1766697244607,0.7,123.51,123.49,1.57279381]
["bitfinex","SOLUSD",1766697245123,0.7,123.51,123.48,2.25279381]
["bitfinex","SOLUSD",1766697245727,0.7,123.51,123.49,0.68]
["bitfinex","SOLUSD",1766697246822,0.7,123.51,123.48,1.57279381]
["bitfinex","SOLUSD",1766697247024,0.68,123.5,123.47,2.25279381]
["bitfinex","SOLUSD",1766697247616,0.68,123.5,123.48,0.68]
["bitfinex","SOLUSD",1766697252936,0.68,123.5,123.48,2.25279381]
["bitfinex","SOLUSD",1766697255535,0.68,123.5,123.48,0.68]
["bitfinex","SOLUSD",1766697255833,0.68,123.5,123.48,2.25279381]
["bitfinex","SOLUSD",1766697263948,0.68,123.5,123.48,3.13741544]
["bitfinex","SOLUSD",1766697268958,0.68,123.5,123.48,0.68]
["bitfinex","SOLUSD",1766697269128,0.68,123.5,123.48,3.13741544]
["bitfinex","SOLUSD",1766697269745,0.68,123.5,123.48,0.68]
["bitfinex","SOLUSD",1766697270046,0.68,123.5,123.48,3.13741544]
["bitfinex","SOLUSD",1766697273750,0.68,123.5,123.48,2.45741544]
["bitfinex","SOLUSD",1766697273949,0.69,123.49,123.46,3.11741544]
["bitfinex","SOLUSD",1766697274646,0.69,123.49,123.47,2.45741544]
["bitfinex","SOLUSD",1766697276033,0.69,123.5,123.47,3.11741544]
["bitfinex","SOLUSD",1766697278672,0.69,123.5,123.48,2.45741544]
["bitfinex","SOLUSD",1766697280353,0.69,123.5,123.48,3.14741544]
["bitfinex","SOLUSD",1766697280667,8.7867767,123.51,123.48,3.14741544]
["bitfinex","SOLUSD",1766697280960,0.69,123.5,123.48,3.14741544]
["bitfinex","SOLUSD",1766697282940,0.69,123.51,123.48,3.14741544]
["bitfinex","SOLUSD",1766697300278,0.7,123.5,123.46,17.00934182]
["bitfinex","SOLUSD",1766697300456,0.7,123.49,123.46,0.68]
["bitfinex","SOLUSD",1766697300659,0.7,123.49,123.46,3.13741544]
["bitfinex","SOLUSD",1766697301372,0.7,123.49,123.47,3.13741544]
["bitfinex","SOLUSD",1766697303177,0.7,123.49,123.47,2.45741544]
["bitfinex","SOLUSD",1766697304787,0.7,123.49,123.47,3.13741544]
["bitfinex","SOLUSD",1766697304969,14.78,123.52,123.48,10.55589292]
["bitfinex","SOLUSD",1766697305284,0.7,123.52,123.5,2.45741544]
["bitfinex","SOLUSD",1766697307060,0.7,123.52,123.49,3.13741544]
["bitfinex","SOLUSD",1766697307254,0.7,123.51,123.47,3.13741544]
["bitfinex","SOLUSD",1766697307996,0.7,123.51,123.47,0.68]
["bitfinex","SOLUSD",1766697308279,2.45741544,123.51,123.46,17.23741544]
["bitfinex","SOLUSD",1766697308493,11.11767296,123.49,123.45,0.69]
["bitfinex","SOLUSD",1766697308791,0.68,123.48,123.44,2.45741544]
["bitfinex","SOLUSD",1766697308959,0.68,123.48,123.44,3.14741544]
["bitfinex","SOLUSD",1766697310085,0.68,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766697310286,0.68,123.47,123.44,3.14741544]
["bitfinex","SOLUSD",1766697311191,8.78006377,123.46,123.43,3.14741544]
["bitfinex","SOLUSD",1766697311372,0.68,123.45,123.43,3.14741544]
["bitfinex","SOLUSD",1766697314483,0.68,123.45,123.43,0.69]
["bitfinex","SOLUSD",1766697314676,0.68,123.45,123.43,3.14741544]
["bitfinex","SOLUSD",1766697316691,0.68,123.45,123.43,0.69]
["bitfinex","SOLUSD",1766697316865,0.68,123.45,123.43,3.14741544]
["bitfinex","SOLUSD",1766697317967,10.55679583,123.47,123.44,2.45741544]
["bitfinex","SOLUSD",1766697318175,11.23679583,123.47,123.44,3.14741544]
["bitfinex","SOLUSD",1766697318360,0.68,123.47,123.44,3.14741544]
["bitfinex","SOLUSD",1766697318565,0.68,123.47,123.45,3.14741544]
["bitfinex","SOLUSD",1766697319675,0.68,123.48,123.46,0.69]
["bitfinex","SOLUSD",1766697321181,0.68,123.48,123.45,3.14741544]
["bitfinex","SOLUSD",1766697323787,0.68,123.48,123.45,2.45741544]
["bitfinex","SOLUSD",1766697323982,0.68,123.48,123.46,0.69]
["bitfinex","SOLUSD",1766697326893,0.68,123.48,123.45,2.26339003]
["bitfinex","SOLUSD",1766697327393,0.68,123.48,123.45,1.57339003]
["bitfinex","SOLUSD",1766697327572,0.68,123.48,123.46,0.69]
["bitfinex","SOLUSD",1766697330199,0.68,123.48,123.46,2.26339003]
["bitfinex","SOLUSD",1766697332006,0.68,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766697332188,0.68,123.47,123.45,0.69]
["bitfinex","SOLUSD",1766697332792,0.68,123.47,123.43,2.26339003]
["bitfinex","SOLUSD",1766697332991,0.68,123.46,123.43,2.26339003]
["bitfinex","SOLUSD",1766697338706,0.68,123.46,123.44,0.72]
["bitfinex","SOLUSD",1766697338912,0.68,123.46,123.44,2.29339003]
["bitfinex","SOLUSD",1766697339911,8.75937789,123.47,123.44,2.29339003]
["bitfinex","SOLUSD",1766697340115,8.75937789,123.47,123.45,1.57339003]
["bitfinex","SOLUSD",1766697340293,0.66,123.47,123.45,1.57339003]
["bitfinex","SOLUSD",1766697344819,0.66,123.47,123.44,2.29339003]
["bitfinex","SOLUSD",1766697347728,18.53578038,123.49,123.45,2.29339003]
["bitfinex","SOLUSD",1766697347909,0.7,123.48,123.45,2.29339003]
["bitfinex","SOLUSD",1766697348731,0.7,123.48,123.46,1.57339003]
["bitfinex","SOLUSD",1766697349645,0.7,123.48,123.45,2.29339003]
["bitfinex","SOLUSD",1766697351515,19.23578038,123.49,123.46,2.29339003]
["bitfinex","SOLUSD",1766697351919,0.7,123.48,123.46,2.29339003]
["bitfinex","SOLUSD",1766697353550,18.53578038,123.49,123.46,2.29339003]
["bitfinex","SOLUSD",1766697353846,19.23578038,123.49,123.46,2.29339003]
["bitfinex","SOLUSD",1766697354541,18.53578038,123.49,123.46,2.29339003]
["bitfinex","SOLUSD",1766697354721,0.7,123.48,123.46,2.29339003]
["bitfinex","SOLUSD",1766697357241,0.7,123.48,123.46,0.72]
["bitfinex","SOLUSD",1766697357535,0.7,123.48,123.46,2.29339003]
["bitfinex","SOLUSD",1766697361044,0.7,123.48,123.46,1.57339003]
["bitfinex","SOLUSD",1766697361356,0.7,123.48,123.45,2.29339003]
["bitfinex","SOLUSD",1766697361736,0.7,123.48,123.45,1.57339003]
["bitfinex","SOLUSD",1766697361943,0.7,123.48,123.46,1.57339003]
["bitfinex","SOLUSD",1766697365131,8.09784075,123.49,123.46,1.57339003]
["bitfinex","SOLUSD",1766697365336,0.7,123.49,123.47,0.72]
["bitfinex","SOLUSD",1766697365556,0.7,123.49,123.46,1.57339003]
["bitfinex","SOLUSD",1766697365557,0.7,123.49,123.46,2.29339003]
["bitfinex","SOLUSD",1766697368869,0.7,123.49,123.47,1.57339003]
["bitfinex","SOLUSD",1766697369041,0.7,123.49,123.46,2.29339003]
["bitfinex","SOLUSD",1766697372759,0.7,123.48,123.45,1.57339003]
["bitfinex","SOLUSD",1766697373161,0.7,123.48,123.45,2.25339003]
["bitfinex","SOLUSD",1766697373758,0.7,123.47,123.44,2.25339003]
["bitfinex","SOLUSD",1766697373950,1.57339003,123.47,123.43,2.25339003]
["bitfinex","SOLUSD",1766697374149,0.7,123.46,123.43,2.25339003]
["bitfinex","SOLUSD",1766697375249,8.09984499,123.46,123.43,2.25339003]
["bitfinex","SOLUSD",1766697375450,0.7,123.45,123.43,2.25339003]
["bitfinex","SOLUSD",1766697376070,0.7,123.43,123.39,0.68]
["bitfinex","SOLUSD",1766697376259,0.7,123.41,123.38,2.25339003]
["bitfinex","SOLUSD",1766697376974,0.7,123.4,123.37,0.68]
["bitfinex","SOLUSD",1766697377206,0.7,123.4,123.36,2.25339003]
["bitfinex","SOLUSD",1766697377207,0.7,123.39,123.36,2.25339003]
["bitfinex","SOLUSD",1766697381665,0.7,123.39,123.36,0.68]
["bitfinex","SOLUSD",1766697382270,0.7,123.39,123.36,2.25339003]
["bitfinex","SOLUSD",1766697387263,1.57339003,123.38,123.35,0.2]
["bitfinex","SOLUSD",1766697387559,0.7,123.38,123.35,2.45339003]
["bitfinex","SOLUSD",1766697387973,0.7,123.38,123.35,0.88]
["bitfinex","SOLUSD",1766697388171,0.7,123.38,123.35,3.34265198]
["bitfinex","SOLUSD",1766697393095,0.7,123.38,123.35,0.88]
["bitfinex","SOLUSD",1766697393392,0.7,123.38,123.35,3.34265198]
["bitfinex","SOLUSD",1766697400594,0.7,123.38,123.36,2.46265198]
["bitfinex","SOLUSD",1766697400777,11.28725087,123.39,123.36,3.16265198]
["bitfinex","SOLUSD",1766697401467,0.67,123.38,123.36,3.16265198]
["bitfinex","SOLUSD",1766697405098,30.69706819,123.4,123.37,2.46265198]
["bitfinex","SOLUSD",1766697405099,19.21204573,123.4,123.37,2.46265198]
["bitfinex","SOLUSD",1766697405279,0.67,123.41,123.38,3.13265198]
["bitfinex","SOLUSD",1766697405479,0.67,123.4,123.37,2.46265198]
["bitfinex","SOLUSD",1766697406782,0.67,123.39,123.37,2.46265198]
["bitfinex","SOLUSD",1766697407704,0.67,123.39,123.36,3.13265198]
["bitfinex","SOLUSD",1766697412510,0.67,123.39,123.37,2.46265198]
["bitfinex","SOLUSD",1766697415118,3.24398848,123.41,123.38,3.13265198]
["bitfinex","SOLUSD",1766697415119,11.23599408,123.41,123.38,3.13265198]
["bitfinex","SOLUSD",1766697415512,3.13265198,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766697415728,3.13265198,123.4,123.37,3.13265198]
["bitfinex","SOLUSD",1766697418622,0.67,123.4,123.37,3.13265198]
["bitfinex","SOLUSD",1766697421595,0.67,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766697422021,0.67,123.4,123.37,3.13265198]
["bitfinex","SOLUSD",1766697424918,3.13265198,123.4,123.37,3.13265198]
["bitfinex","SOLUSD",1766697425123,0.67,123.38,123.35,0.87]
["bitfinex","SOLUSD",1766697425324,0.67,123.38,123.35,3.33265198]
["bitfinex","SOLUSD",1766697425622,2.46265198,123.38,123.35,0.2]
["bitfinex","SOLUSD",1766697425917,0.67,123.37,123.35,0.2]
["bitfinex","SOLUSD",1766697427498,0.67,123.36,123.35,0.2]
["bitfinex","SOLUSD",1766697429204,11.23900736,123.36,123.35,0.2]
["bitfinex","SOLUSD",1766697429615,11.23900736,123.36,123.35,1e-08]
["bitfinex","SOLUSD",1766697430741,0.71,123.35,123.34,1e-08]
["bitfinex","SOLUSD",1766697430933,3.17265198,123.35,123.34,1e-08]
["bitfinex","SOLUSD",1766697431109,11.27966454,123.35,123.34,1e-08]
["bitfinex","SOLUSD",1766697432621,0.71,123.34,123.32,0.2]
["bitfinex","SOLUSD",1766697435330,8.10701256,123.35,123.34,0.69]
["bitfinex","SOLUSD",1766697435525,22.90658297,123.36,123.34,0.69]
["bitfinex","SOLUSD",1766697435817,23.61658297,123.36,123.33,3.15265198]
["bitfinex","SOLUSD",1766697438252,8.81658297,123.36,123.34,3.15265198]
["bitfinex","SOLUSD",1766697438427,8.81658297,123.36,123.34,2.46265198]
["bitfinex","SOLUSD",1766697438623,8.81658297,123.36,123.34,3.15265198]
["bitfinex","SOLUSD",1766697439841,8.81658297,123.36,123.34,2.46265198]
["bitfinex","SOLUSD",1766697440341,8.81658297,123.36,123.33,3.15265198]
["bitfinex","SOLUSD",1766697443550,8.8156983,123.37,123.34,3.15265198]
["bitfinex","SOLUSD",1766697447140,8.8156983,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766697447451,8.8156983,123.37,123.34,3.15265198]
["bitfinex","SOLUSD",1766697448043,8.8156983,123.37,123.34,2.26625471]
["bitfinex","SOLUSD",1766697451651,0.71,123.36,123.34,2.26625471]
["bitfinex","SOLUSD",1766697451852,0.71,123.36,123.34,0.69]
["bitfinex","SOLUSD",1766697454159,0.71,123.35,123.32,0.89]
["bitfinex","SOLUSD",1766697454348,0.71,123.35,123.33,1.57625471]
["bitfinex","SOLUSD",1766697454551,0.71,123.35,123.33,2.26625471]
["bitfinex","SOLUSD",1766697455057,10.39301938,123.36,123.33,2.26625471]
["bitfinex","SOLUSD",1766697460962,8.81676467,123.36,123.33,2.26625471]
["bitfinex","SOLUSD",1766697461854,8.81676467,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766697462050,10.39301938,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766697462253,0.71,123.35,123.32,2.44625471]
["bitfinex","SOLUSD",1766697463057,0.71,123.35,123.32,1.77625471]
["bitfinex","SOLUSD",1766697463255,0.71,123.35,123.33,0.67]
["bitfinex","SOLUSD",1766697464939,2.28625471,123.35,123.33,0.67]
["bitfinex","SOLUSD",1766697465864,2.28625471,123.35,123.32,0.2]
["bitfinex","SOLUSD",1766697466046,0.71,123.34,123.32,0.87]
["bitfinex","SOLUSD",1766697466463,2.28625471,123.35,123.32,0.87]
["bitfinex","SOLUSD",1766697467061,2.28625471,123.35,123.32,0.2]
["bitfinex","SOLUSD",1766697467285,2.28625471,123.35,123.32,0.87]
["bitfinex","SOLUSD",1766697467649,1.57625471,123.35,123.32,0.87]
["bitfinex","SOLUSD",1766697467865,2.28625471,123.35,123.32,0.87]
["bitfinex","SOLUSD",1766697468055,1.57625471,123.35,123.33,0.67]
["bitfinex","SOLUSD",1766697473464,2.28625471,123.35,123.33,0.67]
["bitfinex","SOLUSD",1766697478274,0.71,123.35,123.33,0.67]
["bitfinex","SOLUSD",1766697478575,2.28625471,123.35,123.33,0.67]
["bitfinex","SOLUSD",1766697480271,2.28625471,123.35,123.32,0.87]
["bitfinex","SOLUSD",1766697481574,0.71,123.34,123.32,0.87]
["bitfinex","SOLUSD",1766697481880,2.28625471,123.34,123.32,0.2]
["bitfinex","SOLUSD",1766697482586,0.71,123.33,123.32,0.2]
["bitfinex","SOLUSD",1766697482769,2.28625471,123.33,123.3,0.87]
["bitfinex","SOLUSD",1766697489593,0.71,123.33,123.3,2.44625471]
["bitfinex","SOLUSD",1766697494089,0.71,123.33,123.3,0.87]
["bitfinex","SOLUSD",1766697496791,2.28625471,123.33,123.3,0.87]
["bitfinex","SOLUSD",1766697497595,0.71,123.33,123.3,8.98022899]
["bitfinex","SOLUSD",1766697497896,2.28625471,123.33,123.3,8.98022899]
["bitfinex","SOLUSD",1766697501373,1.57625471,123.34,123.3,8.31022899]
["bitfinex","SOLUSD",1766697501580,8.10651554,123.36,123.32,0.66]
["bitfinex","SOLUSD",1766697501581,2.28625471,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766697503186,2.28625471,123.35,123.32,8.76891911]
["bitfinex","SOLUSD",1766697505186,2.28625471,123.35,123.32,10.34517382]
["bitfinex","SOLUSD",1766697505695,2.28625471,123.35,123.32,8.76891911]
["bitfinex","SOLUSD",1766697510195,3.173851,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766697518417,2.463851,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766697518599,3.123851,123.34,123.31,8.76934137]
["bitfinex","SOLUSD",1766697518796,3.123851,123.33,123.3,0.86]
["bitfinex","SOLUSD",1766697519107,0.66,123.32,123.3,0.86]
["bitfinex","SOLUSD",1766697519851,2.463851,123.33,123.3,0.86]
["bitfinex","SOLUSD",1766697520026,3.123851,123.33,123.3,0.86]
["bitfinex","SOLUSD",1766697520610,0.66,123.33,123.3,0.86]
["bitfinex","SOLUSD",1766697520814,3.123851,123.33,123.3,0.86]
["bitfinex","SOLUSD",1766697522010,2.463851,123.32,123.3,0.86]
["bitfinex","SOLUSD",1766697524909,3.123851,123.33,123.3,0.86]
["bitfinex","SOLUSD",1766697525905,2.463851,123.32,123.3,0.86]
["bitfinex","SOLUSD",1766697526909,0.66,123.33,123.3,8.97020908]
["bitfinex","SOLUSD",1766697527114,3.123851,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766697527831,0.66,123.34,123.32,0.69]
["bitfinex","SOLUSD",1766697540532,18.88083506,123.36,123.32,0.69]
["bitfinex","SOLUSD",1766697540736,0.66,123.37,123.33,2.463851]
["bitfinex","SOLUSD",1766697540915,0.66,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766697541625,0.66,123.37,123.34,3.153851]
["bitfinex","SOLUSD",1766697543239,3.123851,123.37,123.34,3.153851]
["bitfinex","SOLUSD",1766697544032,3.123851,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766697549750,0.66,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766697549949,3.123851,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766697551943,2.463851,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766697552127,0.71,123.36,123.34,0.69]
["bitfinex","SOLUSD",1766697563749,0.71,123.36,123.33,10.57163785]
["bitfinex","SOLUSD",1766697564057,0.71,123.36,123.33,11.24163785]
["bitfinex","SOLUSD",1766697571852,0.71,123.36,123.33,10.57163785]
["bitfinex","SOLUSD",1766697572060,0.71,123.36,123.34,0.67]
["bitfinex","SOLUSD",1766697572938,0.71,123.36,123.32,29.05144663]
["bitfinex","SOLUSD",1766697573134,0.71,123.36,123.33,1.57639775]
["bitfinex","SOLUSD",1766697573335,0.71,123.36,123.33,2.24639775]
["bitfinex","SOLUSD",1766697577264,0.71,123.36,123.33,10.35433151]
["bitfinex","SOLUSD",1766697578664,8.10539164,123.38,123.33,9.68433151]
["bitfinex","SOLUSD",1766697578862,0.71,123.38,123.35,2.23639775]
["bitfinex","SOLUSD",1766697585246,2.27639775,123.4,123.37,1.57639775]
["bitfinex","SOLUSD",1766697585452,0.7,123.4,123.37,2.27639775]
["bitfinex","SOLUSD",1766697585972,0.7,123.41,123.37,10.38206354]
["bitfinex","SOLUSD",1766697586165,0.7,123.4,123.37,2.27639775]
["bitfinex","SOLUSD",1766697588475,0.7,123.4,123.37,10.38192931]
["bitfinex","SOLUSD",1766697588969,0.7,123.39,123.36,9.68249966]
["bitfinex","SOLUSD",1766697589272,0.7,123.39,123.36,10.38249966]
["bitfinex","SOLUSD",1766697589885,0.7,123.39,123.37,8.10562379]
["bitfinex","SOLUSD",1766697593574,1.57639775,123.41,123.38,0.7]
["bitfinex","SOLUSD",1766697593758,0.7,123.4,123.38,0.7]
["bitfinex","SOLUSD",1766697601187,0.7,123.42,123.39,2.27639775]
["bitfinex","SOLUSD",1766697601365,0.7,123.43,123.4,10.38012546]
["bitfinex","SOLUSD",1766697602162,0.7,123.43,123.41,2.27639775]
["bitfinex","SOLUSD",1766697603083,0.7,123.43,123.41,10.37942668]
["bitfinex","SOLUSD",1766697603288,0.7,123.44,123.41,10.37942668]
["bitfinex","SOLUSD",1766697606887,0.7,123.44,123.41,8.80302893]
["bitfinex","SOLUSD",1766697607083,0.7,123.44,123.41,10.37942668]
["bitfinex","SOLUSD",1766697610384,1.57639775,123.43,123.39,0.71]
["bitfinex","SOLUSD",1766697610583,0.69,123.41,123.39,0.71]
["bitfinex","SOLUSD",1766697610873,0.69,123.42,123.39,2.28639775]
["bitfinex","SOLUSD",1766697614696,0.69,123.42,123.4,1.57639775]
["bitfinex","SOLUSD",1766697615601,0.69,123.42,123.39,10.39072889]
["bitfinex","SOLUSD",1766697631884,0.69,123.42,123.39,11.27502708]
["bitfinex","SOLUSD",1766697632494,0.69,123.42,123.39,8.81433114]
["bitfinex","SOLUSD",1766697632709,0.69,123.42,123.39,11.27502708]
["bitfinex","SOLUSD",1766697633613,3.15069594,123.42,123.38,30.8283406]
["bitfinex","SOLUSD",1766697633799,0.69,123.42,123.4,0.71]
["bitfinex","SOLUSD",1766697636613,0.69,123.42,123.4,8.81339793]
["bitfinex","SOLUSD",1766697636798,0.69,123.43,123.4,11.27409387]
["bitfinex","SOLUSD",1766697639010,0.69,123.43,123.41,0.7]
["bitfinex","SOLUSD",1766697640517,0.69,123.43,123.41,8.1028577]
["bitfinex","SOLUSD",1766697641715,0.69,123.43,123.41,8.8228577]
["bitfinex","SOLUSD",1766697645003,0.69,123.43,123.41,8.1028577]
["bitfinex","SOLUSD",1766697645629,0.69,123.43,123.39,10.56468033]
["bitfinex","SOLUSD",1766697645630,2.46069594,123.43,123.39,10.56468033]
["bitfinex","SOLUSD",1766697645805,0.7,123.42,123.38,8.82481273]
["bitfinex","SOLUSD",1766697646127,0.7,123.41,123.38,11.28550867]
["bitfinex","SOLUSD",1766697649824,0.7,123.41,123.39,2.46069594]
["bitfinex","SOLUSD",1766697650304,0.7,123.41,123.39,3.18069594]
["bitfinex","SOLUSD",1766697651320,0.7,123.41,123.39,11.28506406]
["bitfinex","SOLUSD",1766697656226,0.7,123.42,123.39,11.28506406]
["bitfinex","SOLUSD",1766697657328,0.7,123.42,123.4,3.18069594]
["bitfinex","SOLUSD",1766697665430,0.7,123.42,123.4,0.72]
["bitfinex","SOLUSD",1766697670034,0.7,123.42,123.4,8.82348322]
["bitfinex","SOLUSD",1766697670841,0.7,123.42,123.4,0.72]
["bitfinex","SOLUSD",1766697671644,0.7,123.42,123.4,8.82348009]
["bitfinex","SOLUSD",1766697675748,0.7,123.42,123.4,0.72]
["bitfinex","SOLUSD",1766697675939,0.7,123.42,123.39,11.22498802]
["bitfinex","SOLUSD",1766697682231,0.7,123.42,123.4,2.46069594]
["bitfinex","SOLUSD",1766697683734,0.7,123.42,123.4,10.56435724]
["bitfinex","SOLUSD",1766697684354,0.7,123.42,123.4,11.22435724]
["bitfinex","SOLUSD",1766697684529,16.20343356,123.45,123.4,11.22435724]
["bitfinex","SOLUSD",1766697684530,2.46069594,123.45,123.4,11.22435724]
["bitfinex","SOLUSD",1766697686562,0.71,123.43,123.4,11.22435724]
["bitfinex","SOLUSD",1766697687843,0.71,123.43,123.4,10.56435724]
["bitfinex","SOLUSD",1766697688051,0.71,123.43,123.41,0.66]
["bitfinex","SOLUSD",1766697688565,0.71,123.43,123.4,11.22435724]
["bitfinex","SOLUSD",1766697690257,0.71,123.43,123.4,10.56435724]
["bitfinex","SOLUSD",1766697690456,0.71,123.43,123.4,11.22435724]
["bitfinex","SOLUSD",1766697691033,3.17069594,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766697693350,11.27251069,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766697694058,10.38667827,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766697696262,9.67667827,123.43,123.39,1.57486352]
["bitfinex","SOLUSD",1766697696463,10.38667827,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766697697361,0.71,123.42,123.4,0.66]
["bitfinex","SOLUSD",1766697698058,2.28486352,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766697698564,10.38671489,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766697699861,9.67671489,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766697700062,0.71,123.42,123.4,0.66]
["bitfinex","SOLUSD",1766697700371,0.71,123.42,123.39,1.57486352]
["bitfinex","SOLUSD",1766697700573,0.71,123.42,123.4,0.71]
["bitfinex","SOLUSD",1766697702075,0.71,123.42,123.39,1.57486352]
["bitfinex","SOLUSD",1766697702673,0.71,123.42,123.39,2.23486352]
["bitfinex","SOLUSD",1766697706078,9.67749516,123.42,123.39,0.66]
["bitfinex","SOLUSD",1766697706260,1.57486352,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766697706454,0.68,123.39,123.37,0.66]
["bitfinex","SOLUSD",1766697707765,0.68,123.39,123.37,2.23486352]
["bitfinex","SOLUSD",1766697719197,0.68,123.39,123.37,0.66]
["bitfinex","SOLUSD",1766697722191,2.25486352,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766697729412,2.25486352,123.39,123.34,0.69]
["bitfinex","SOLUSD",1766697729413,1.57486352,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766697729586,2.24486352,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766697730203,2.24486352,123.36,123.34,0.69]
["bitfinex","SOLUSD",1766697732404,2.24486352,123.36,123.33,10.43767296]
["bitfinex","SOLUSD",1766697732711,2.24486352,123.36,123.33,11.12767296]
["bitfinex","SOLUSD",1766697736211,2.24486352,123.36,123.33,10.43767296]
["bitfinex","SOLUSD",1766697736400,2.24486352,123.36,123.33,11.12767296]
["bitfinex","SOLUSD",1766697738011,0.67,123.36,123.33,11.12767296]
["bitfinex","SOLUSD",1766697738306,1.57486352,123.35,123.31,9.6842678]
["bitfinex","SOLUSD",1766697738521,2.24486352,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766697739421,9.68081463,123.37,123.33,0.69]
["bitfinex","SOLUSD",1766697739599,0.67,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766697740309,0.67,123.36,123.33,8.79830348]
["bitfinex","SOLUSD",1766697741612,2.24486352,123.36,123.33,8.79830348]
["bitfinex","SOLUSD",1766697752890,1.57486352,123.35,123.33,0.69]
["bitfinex","SOLUSD",1766697753490,1.57486352,123.35,123.32,8.10870619]
["bitfinex","SOLUSD",1766697753786,2.24486352,123.35,123.32,8.79870619]
["bitfinex","SOLUSD",1766697753987,3.13385147,123.35,123.32,8.79870619]
["bitfinex","SOLUSD",1766697756113,0.67,123.35,123.32,8.79870619]
["bitfinex","SOLUSD",1766697758819,3.13385147,123.35,123.32,8.79870619]
["bitfinex","SOLUSD",1766697759220,0.67,123.35,123.32,8.79870619]
["bitfinex","SOLUSD",1766697759927,0.67,123.35,123.32,11.26255766]
["bitfinex","SOLUSD",1766697760625,0.67,123.35,123.32,8.79870619]
["bitfinex","SOLUSD",1766697771118,0.67,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766697776524,0.67,123.35,123.32,8.79895031]
["bitfinex","SOLUSD",1766697782229,0.67,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766697783235,11.24089851,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766697784624,3.14385147,123.34,123.31,0.67]
["bitfinex","SOLUSD",1766697786435,3.14385147,123.34,123.3,0.87]
["bitfinex","SOLUSD",1766697786436,0.68,123.33,123.3,0.87]
["bitfinex","SOLUSD",1766697786631,0.68,123.33,123.3,0.2]
["bitfinex","SOLUSD",1766697786835,0.68,123.33,123.31,0.67]
["bitfinex","SOLUSD",1766697787135,3.14385147,123.34,123.31,0.67]
["bitfinex","SOLUSD",1766697788239,3.16385147,123.33,123.31,0.67]
["bitfinex","SOLUSD",1766697788425,3.16385147,123.33,123.3,0.2]
["bitfinex","SOLUSD",1766697788738,3.16385147,123.33,123.3,0.86]
["bitfinex","SOLUSD",1766697789236,3.16385147,123.33,123.3,0.2]
["bitfinex","SOLUSD",1766697789548,3.16385147,123.33,123.31,0.66]
["bitfinex","SOLUSD",1766697794940,3.16385147,123.33,123.3,0.86]
["bitfinex","SOLUSD",1766697795243,3.16385147,123.32,123.3,0.2]
["bitfinex","SOLUSD",1766697795614,3.16385147,123.32,123.3,0.86]
["bitfinex","SOLUSD",1766697796342,3.16385147,123.32,123.3,0.2]
["bitfinex","SOLUSD",1766697797446,0.7,123.32,123.3,0.2]
["bitfinex","SOLUSD",1766697797842,3.16385147,123.33,123.3,0.86]
["bitfinex","SOLUSD",1766697804458,14.8,123.35,123.3,10.77394775]
["bitfinex","SOLUSD",1766697804650,0.7,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766697804852,3.16385147,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766697811975,0.7,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766697816982,0.7,123.35,123.32,2.23672006]
["bitfinex","SOLUSD",1766697819083,0.7,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766697819256,0.7,123.35,123.32,2.23672006]
["bitfinex","SOLUSD",1766697826077,0.7,123.35,123.33,1.57672006]
["bitfinex","SOLUSD",1766697832802,0.7,123.35,123.33,2.26672006]
["bitfinex","SOLUSD",1766697839416,0.7,123.35,123.33,0.69]
["bitfinex","SOLUSD",1766697839605,0.7,123.35,123.33,2.26672006]
["bitfinex","SOLUSD",1766697840213,0.72,123.36,123.33,2.26672006]
["bitfinex","SOLUSD",1766697867644,0.72,123.36,123.34,2.25672006]
["bitfinex","SOLUSD",1766697867944,34.02365137,123.37,123.34,2.25672006]
["bitfinex","SOLUSD",1766697868668,19.22365137,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766697870054,18.54365137,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766697870246,0.68,123.36,123.34,0.68]
["bitfinex","SOLUSD",1766697896412,8.10597841,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766697896620,8.10533126,123.38,123.36,0.69]
["bitfinex","SOLUSD",1766697896782,8.76452769,123.39,123.36,3.15314554]
["bitfinex","SOLUSD",1766697897106,8.76452769,123.39,123.37,0.69]
["bitfinex","SOLUSD",1766697898195,8.76452769,123.39,123.36,3.15314554]
["bitfinex","SOLUSD",1766697898392,8.76452769,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766697898603,8.76452769,123.39,123.36,3.15314554]
["bitfinex","SOLUSD",1766697898773,8.76452769,123.39,123.37,2.46314554]
["bitfinex","SOLUSD",1766697901993,0.66,123.39,123.37,2.46314554]
["bitfinex","SOLUSD",1766697902303,0.66,123.39,123.36,3.15314554]
["bitfinex","SOLUSD",1766697908913,0.66,123.39,123.37,2.46314554]
["bitfinex","SOLUSD",1766697909713,0.66,123.39,123.36,3.15314554]
["bitfinex","SOLUSD",1766697925036,0.69,123.38,123.35,21.79248143]
["bitfinex","SOLUSD",1766697925333,0.69,123.38,123.35,3.17314554]
["bitfinex","SOLUSD",1766697926941,0.69,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766697950950,0.69,123.38,123.35,2.28604141]
["bitfinex","SOLUSD",1766697956766,0.69,123.38,123.35,26.61990197]
["bitfinex","SOLUSD",1766697962469,0.69,123.38,123.35,2.28604141]
["bitfinex","SOLUSD",1766697963954,0.69,123.38,123.35,26.61990197]
["bitfinex","SOLUSD",1766697969871,0.69,123.38,123.36,0.68]
["bitfinex","SOLUSD",1766698010889,3.15249489,123.38,123.36,0.68]
["bitfinex","SOLUSD",1766698011605,0.69,123.38,123.36,0.68]
["bitfinex","SOLUSD",1766698013189,0.69,123.38,123.35,0.68]
["bitfinex","SOLUSD",1766698018406,3.15249489,123.38,123.35,0.68]
["bitfinex","SOLUSD",1766698018611,0.66,123.37,123.34,25.01386056]
["bitfinex","SOLUSD",1766698018913,0.66,123.37,123.34,27.47635545]
["bitfinex","SOLUSD",1766698019113,0.66,123.37,123.34,26.79635545]
["bitfinex","SOLUSD",1766698019287,0.66,123.37,123.35,0.68]
["bitfinex","SOLUSD",1766698021313,11.22830539,123.37,123.33,0.68]
["bitfinex","SOLUSD",1766698021614,0.66,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766698021995,0.66,123.36,123.33,24.33583451]
["bitfinex","SOLUSD",1766698022311,11.22830539,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766698030660,8.7658105,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766698036962,8.7658105,123.37,123.34,3.14249489]
["bitfinex","SOLUSD",1766698043772,8.7658105,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766698043953,8.7658105,123.37,123.34,3.14249489]
["bitfinex","SOLUSD",1766698044967,8.7658105,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766698055092,8.7658105,123.37,123.34,3.14249489]
["bitfinex","SOLUSD",1766698055281,24.33386056,123.38,123.36,0.65]
["bitfinex","SOLUSD",1766698055476,0.7,123.39,123.36,3.11249489]
["bitfinex","SOLUSD",1766698057770,0.7,123.39,123.36,0.65]
["bitfinex","SOLUSD",1766698059692,0.7,123.39,123.36,3.11249489]
["bitfinex","SOLUSD",1766698060391,8.80438466,123.39,123.36,3.11249489]
["bitfinex","SOLUSD",1766698061994,8.80438466,123.39,123.36,2.22569041]
["bitfinex","SOLUSD",1766698064268,8.80438466,123.39,123.36,0.65]
["bitfinex","SOLUSD",1766698067800,8.10438466,123.39,123.36,0.65]
["bitfinex","SOLUSD",1766698068293,8.76438466,123.39,123.36,0.65]
["bitfinex","SOLUSD",1766698068601,8.76438466,123.39,123.36,2.22569041]
["bitfinex","SOLUSD",1766698075695,8.10438466,123.39,123.37,0.66]
["bitfinex","SOLUSD",1766698082922,8.76438466,123.39,123.37,0.66]
["bitfinex","SOLUSD",1766698093527,10.34007507,123.39,123.37,0.66]
["bitfinex","SOLUSD",1766698101037,8.76438466,123.39,123.37,0.66]
["bitfinex","SOLUSD",1766698112553,13.36,123.4,123.38,1.57569041]
["bitfinex","SOLUSD",1766698112777,4.23220924,123.42,123.4,0.3]
["bitfinex","SOLUSD",1766698112951,0.67,123.43,123.4,0.3]
["bitfinex","SOLUSD",1766698113255,0.67,123.43,123.4,1.87569041]
["bitfinex","SOLUSD",1766698113556,0.67,123.43,123.41,16.37569041]
["bitfinex","SOLUSD",1766698113929,8.77128668,123.44,123.41,18.25138082]
["bitfinex","SOLUSD",1766698114328,8.77128668,123.44,123.41,1.87569041]
["bitfinex","SOLUSD",1766698115053,8.77128668,123.44,123.42,18.25138082]
["bitfinex","SOLUSD",1766698117666,8.77128668,123.44,123.42,18.55138082]
["bitfinex","SOLUSD",1766698117838,0.67,123.44,123.42,18.55138082]
["bitfinex","SOLUSD",1766698119156,0.67,123.44,123.42,18.25138082]
["bitfinex","SOLUSD",1766698120857,0.71,123.43,123.4,0.3]
["bitfinex","SOLUSD",1766698121164,0.71,123.43,123.41,18.25138082]
["bitfinex","SOLUSD",1766698121761,0.71,123.43,123.41,18.55138082]
["bitfinex","SOLUSD",1766698125057,0.71,123.43,123.41,0.3]
["bitfinex","SOLUSD",1766698126062,0.71,123.43,123.4,21.31197505]
["bitfinex","SOLUSD",1766698126270,0.1,123.46,123.41,8.10307106]
["bitfinex","SOLUSD",1766698126456,0.1,123.46,123.44,2.46059423]
["bitfinex","SOLUSD",1766698126640,0.1,123.46,123.43,2.46059423]
["bitfinex","SOLUSD",1766698127168,0.1,123.46,123.44,8.19916124]
["bitfinex","SOLUSD",1766698128848,0.1,123.46,123.44,10.65975547]
["bitfinex","SOLUSD",1766698131267,0.1,123.46,123.44,8.19916124]
["bitfinex","SOLUSD",1766698133570,0.1,123.46,123.44,10.65975547]
["bitfinex","SOLUSD",1766698134566,0.1,123.46,123.45,2.46059423]
["bitfinex","SOLUSD",1766698134869,0.1,123.46,123.44,10.75975547]
["bitfinex","SOLUSD",1766698135066,0.1,123.46,123.44,13.2203497]
["bitfinex","SOLUSD",1766698136854,0.8,123.46,123.44,2.46059423]
["bitfinex","SOLUSD",1766698137255,0.1,123.46,123.44,2.46059423]
["bitfinex","SOLUSD",1766698138872,0.7,123.45,123.42,2.46059423]
["bitfinex","SOLUSD",1766698139551,0.1,123.46,123.43,2.46059423]
["bitfinex","SOLUSD",1766698139759,0.1,123.46,123.44,2.46059423]
["bitfinex","SOLUSD",1766698140153,0.1,123.46,123.41,17.11184504]
["bitfinex","SOLUSD",1766698140154,0.1,123.48,123.45,2.46059423]
["bitfinex","SOLUSD",1766698140474,0.1,123.48,123.46,2.46059423]
["bitfinex","SOLUSD",1766698140673,0.1,123.48,123.47,2.46059423]
["bitfinex","SOLUSD",1766698150092,0.1,123.48,123.46,2.46059423]
["bitfinex","SOLUSD",1766698155800,0.1,123.48,123.47,2.46059423]
["bitfinex","SOLUSD",1766698157594,0.1,123.48,123.46,2.46059423]
["bitfinex","SOLUSD",1766698158498,0.1,123.49,123.47,2.46059423]
["bitfinex","SOLUSD",1766698158707,0.1,123.49,123.43,33.4349235]
["bitfinex","SOLUSD",1766698158708,0.1,123.5,123.48,2.46059423]
["bitfinex","SOLUSD",1766698159082,0.1,123.55,123.49,28.50804935]
["bitfinex","SOLUSD",1766698159290,0.1,123.55,123.54,2.46059423]
["bitfinex","SOLUSD",1766698159498,0.1,123.56,123.54,2.46059423]
["bitfinex","SOLUSD",1766698160806,0.1,123.56,123.51,26.62596465]
["bitfinex","SOLUSD",1766698160986,0.81,123.56,123.53,2.46059423]
["bitfinex","SOLUSD",1766698162089,0.71,123.55,123.52,2.46059423]
["bitfinex","SOLUSD",1766698163311,8.80420059,123.55,123.52,2.46059423]
["bitfinex","SOLUSD",1766698165115,23.58420059,123.55,123.52,2.46059423]
["bitfinex","SOLUSD",1766698165370,23.58420059,123.55,123.51,2.46059423]
["bitfinex","SOLUSD",1766698168912,26.04479482,123.55,123.51,2.46059423]
["bitfinex","SOLUSD",1766698169914,25.33479482,123.55,123.51,2.46059423]
["bitfinex","SOLUSD",1766698170119,0.71,123.54,123.51,2.46059423]
["bitfinex","SOLUSD",1766698171312,0.71,123.54,123.5,10.55771874]
["bitfinex","SOLUSD",1766698172119,0.71,123.54,123.5,8.09712451]
["bitfinex","SOLUSD",1766698172708,0.71,123.52,123.49,2.46059423]
["bitfinex","SOLUSD",1766698182133,0.71,123.52,123.48,10.55880034]
["bitfinex","SOLUSD",1766698183929,0.71,123.52,123.48,9.67057418]
["bitfinex","SOLUSD",1766698188941,0.71,123.52,123.49,1.57236807]
["bitfinex","SOLUSD",1766698190342,0.71,123.51,123.48,1.57236807]
["bitfinex","SOLUSD",1766698197918,0.71,123.51,123.47,9.67133165]
["bitfinex","SOLUSD",1766698198346,0.71,123.51,123.48,1.57236807]
["bitfinex","SOLUSD",1766698202552,0.71,123.51,123.47,8.09896358]
["bitfinex","SOLUSD",1766698202553,0.71,123.5,123.47,1.57236807]
["bitfinex","SOLUSD",1766698202873,0.71,123.47,123.45,24.30625886]
["bitfinex","SOLUSD",1766698203054,0.71,123.47,123.41,46.73484507]
["bitfinex","SOLUSD",1766698203255,0.71,123.47,123.44,1.57236807]
["bitfinex","SOLUSD",1766698203436,0.71,123.47,123.41,46.73484507]
["bitfinex","SOLUSD",1766698203753,0.71,123.47,123.43,1.57236807]
["bitfinex","SOLUSD",1766698203925,8.80925392,123.47,123.43,1.57236807]
["bitfinex","SOLUSD",1766698204125,10.38162199,123.47,123.43,1.57236807]
["bitfinex","SOLUSD",1766698205523,9.67162199,123.47,123.43,1.57236807]
["bitfinex","SOLUSD",1766698205737,0.71,123.46,123.43,1.57236807]
["bitfinex","SOLUSD",1766698209256,8.0998527,123.46,123.43,1.57236807]
["bitfinex","SOLUSD",1766698209451,0.7,123.45,123.42,1.57236807]
["bitfinex","SOLUSD",1766698218149,0.7,123.45,123.42,9.67473803]
["bitfinex","SOLUSD",1766698218763,0.7,123.45,123.43,1.57236807]
["bitfinex","SOLUSD",1766698219171,0.7,123.45,123.44,1.57236807]
["bitfinex","SOLUSD",1766698225466,0.7,123.45,123.43,1.57236807]
["bitfinex","SOLUSD",1766698227458,0.7,123.45,123.42,9.67473803]
["bitfinex","SOLUSD",1766698232376,0.7,123.45,123.42,8.10236996]
["bitfinex","SOLUSD",1766698233654,0.7,123.44,123.4,0.2]
["bitfinex","SOLUSD",1766698234179,0.7,123.43,123.4,1.77236807]
["bitfinex","SOLUSD",1766698235266,0.7,123.43,123.4,9.87571971]
["bitfinex","SOLUSD",1766698243677,0.7,123.43,123.41,1.57236807]
["bitfinex","SOLUSD",1766698244179,0.7,123.43,123.41,2.46024438]
["bitfinex","SOLUSD",1766698244881,0.7,123.43,123.4,10.76359602]
["bitfinex","SOLUSD",1766698250190,0.7,123.43,123.4,8.30335164]
["bitfinex","SOLUSD",1766698250392,0.7,123.43,123.4,10.76359602]
["bitfinex","SOLUSD",1766698277003,0.7,123.43,123.4,2.66024438]
["bitfinex","SOLUSD",1766698281110,0.7,123.43,123.4,0.2]
["bitfinex","SOLUSD",1766698281621,0.7,123.43,123.4,8.30368348]
["bitfinex","SOLUSD",1766698290716,0.7,123.43,123.4,10.76392786]
["bitfinex","SOLUSD",1766698291820,0.7,123.43,123.4,2.66024438]
["bitfinex","SOLUSD",1766698292817,0.72,123.42,123.4,0.2]
["bitfinex","SOLUSD",1766698293193,0.72,123.42,123.4,2.66024438]
["bitfinex","SOLUSD",1766698293712,0.72,123.42,123.4,0.2]
["bitfinex","SOLUSD",1766698314625,0.7,123.41,123.4,0.2]
["bitfinex","SOLUSD",1766698314827,0.7,123.41,123.38,8.10480551]
["bitfinex","SOLUSD",1766698315401,0.7,123.41,123.38,8.30480551]
["bitfinex","SOLUSD",1766698315629,0.7,123.41,123.38,9.87958432]
["bitfinex","SOLUSD",1766698330153,0.7,123.41,123.39,1.57477881]
["bitfinex","SOLUSD",1766698332151,0.7,123.41,123.38,9.87958432]
["bitfinex","SOLUSD",1766698335869,0.7,123.41,123.39,1.57477881]
["bitfinex","SOLUSD",1766698336078,8.80199145,123.43,123.4,1.57477881]
["bitfinex","SOLUSD",1766698336369,8.10199145,123.43,123.4,1.57477881]
["bitfinex","SOLUSD",1766698336573,0.7,123.42,123.4,1.57477881]
["bitfinex","SOLUSD",1766698337578,0.7,123.43,123.41,1.57477881]
["bitfinex","SOLUSD",1766698338776,0.7,123.43,123.4,1.57477881]
["bitfinex","SOLUSD",1766698343478,0.7,123.43,123.39,8.30401345]
["bitfinex","SOLUSD",1766698343672,0.7,123.43,123.4,1.57477881]
["bitfinex","SOLUSD",1766698344995,20.25178843,123.45,123.41,1.77477881]
["bitfinex","SOLUSD",1766698344996,9.67541281,123.45,123.41,1.77477881]
["bitfinex","SOLUSD",1766698345283,0.7,123.44,123.41,1.77477881]
["bitfinex","SOLUSD",1766698346378,0.7,123.44,123.41,1.57477881]
["bitfinex","SOLUSD",1766698348986,0.7,123.44,123.41,1.77477881]
["bitfinex","SOLUSD",1766698350086,0.7,123.44,123.41,1.57477881]
["bitfinex","SOLUSD",1766698350790,0.7,123.45,123.43,1.57477881]
["bitfinex","SOLUSD",1766698352179,0.7,123.45,123.42,0.2]
["bitfinex","SOLUSD",1766698352368,0.7,123.45,123.43,1.57477881]
["bitfinex","SOLUSD",1766698353476,0.7,123.45,123.42,9.67706668]
["bitfinex","SOLUSD",1766698357190,0.7,123.47,123.44,1.57477881]
["bitfinex","SOLUSD",1766698360091,0.7,123.47,123.43,8.30114128]
["bitfinex","SOLUSD",1766698360387,0.7,123.47,123.44,1.57477881]
["bitfinex","SOLUSD",1766698365501,0.7,123.47,123.44,9.87576749]
["bitfinex","SOLUSD",1766698365988,0.7,123.47,123.44,10.75975762]
["bitfinex","SOLUSD",1766698366486,0.7,123.47,123.45,2.45876894]
["bitfinex","SOLUSD",1766698366689,0.68,123.48,123.45,2.65876894]
["bitfinex","SOLUSD",1766698367594,0.68,123.48,123.45,10.75920429]
["bitfinex","SOLUSD",1766698371490,0.68,123.48,123.45,8.30043535]
["bitfinex","SOLUSD",1766698371675,0.68,123.48,123.46,2.45876894]
["bitfinex","SOLUSD",1766698376004,0.68,123.48,123.45,10.75920429]
["bitfinex","SOLUSD",1766698376204,0.68,123.48,123.44,8.10105307]
["bitfinex","SOLUSD",1766698376205,2.45876894,123.48,123.44,8.10105307]
["bitfinex","SOLUSD",1766698376502,0.68,123.46,123.43,2.45876894]
["bitfinex","SOLUSD",1766698377605,0.68,123.44,123.41,10.56160806]
["bitfinex","SOLUSD",1766698377778,0.68,123.43,123.4,30.81895059]
["bitfinex","SOLUSD",1766698377975,0.68,123.42,123.39,2.45876894]
["bitfinex","SOLUSD",1766698378207,0.68,123.41,123.38,2.65876894]
["bitfinex","SOLUSD",1766698378390,0.68,123.41,123.38,10.75923591]
["bitfinex","SOLUSD",1766698378593,0.68,123.41,123.38,18.8638601]
["bitfinex","SOLUSD",1766698378795,0.68,123.41,123.39,2.45876894]
["bitfinex","SOLUSD",1766698380784,0.68,123.41,123.39,10.56314073]
["bitfinex","SOLUSD",1766698394318,0.68,123.41,123.39,8.10437179]
["bitfinex","SOLUSD",1766698394518,0.68,123.41,123.39,10.56314073]
["bitfinex","SOLUSD",1766698398331,0.68,123.41,123.38,16.40522479]
["bitfinex","SOLUSD",1766698398526,0.68,123.41,123.39,2.45876894]
["bitfinex","SOLUSD",1766698403332,0.68,123.41,123.38,10.76352676]
["bitfinex","SOLUSD",1766698405333,0.68,123.41,123.39,2.45876894]
["bitfinex","SOLUSD",1766698406831,0.68,123.41,123.38,10.76352676]
["bitfinex","SOLUSD",1766698407429,0.68,123.41,123.38,10.56352676]
["bitfinex","SOLUSD",1766698409138,0.68,123.41,123.39,2.45876894]
["bitfinex","SOLUSD",1766698411939,8.10250266,123.45,123.41,0.2]
["bitfinex","SOLUSD",1766698412239,0.72,123.46,123.44,2.45876894]
["bitfinex","SOLUSD",1766698420243,0.66,123.47,123.44,2.65876894]
["bitfinex","SOLUSD",1766698420736,0.66,123.47,123.44,2.45876894]
["bitfinex","SOLUSD",1766698426250,0.66,123.47,123.44,10.55980546]
["bitfinex","SOLUSD",1766698426554,0.66,123.47,123.44,10.75980546]
["bitfinex","SOLUSD",1766698427957,0.66,123.47,123.44,9.87456686]
["bitfinex","SOLUSD",1766698437859,0.66,123.47,123.45,1.57353034]
["bitfinex","SOLUSD",1766698461474,0.66,123.47,123.44,8.30103652]
["bitfinex","SOLUSD",1766698461675,0.66,123.47,123.44,9.87456686]
["bitfinex","SOLUSD",1766698466399,0.66,123.47,123.44,1.77353034]
["bitfinex","SOLUSD",1766698471296,0.66,123.47,123.44,9.87463157]
["bitfinex","SOLUSD",1766698480813,0.66,123.47,123.44,9.67463157]
["bitfinex","SOLUSD",1766698481013,0.67,123.44,123.4,9.6767665]
["bitfinex","SOLUSD",1766698481208,0.67,123.44,123.39,9.87773196]
["bitfinex","SOLUSD",1766698481209,0.67,123.43,123.39,9.87773196]
["bitfinex","SOLUSD",1766698481786,1.57353034,123.43,123.39,9.87773196]
["bitfinex","SOLUSD",1766698481992,1.57353034,123.41,123.37,1.57353034]
["bitfinex","SOLUSD",1766698482211,0.67,123.4,123.37,8.3052437]
["bitfinex","SOLUSD",1766698482512,0.67,123.4,123.36,1.77353034]
["bitfinex","SOLUSD",1766698482908,0.67,123.4,123.36,9.87950242]
["bitfinex","SOLUSD",1766698483106,0.67,123.4,123.37,1.57353034]
["bitfinex","SOLUSD",1766698483689,0.67,123.42,123.39,1.77353034]
["bitfinex","SOLUSD",1766698485706,0.67,123.42,123.39,1.57353034]
["bitfinex","SOLUSD",1766698486609,0.67,123.41,123.38,9.67808011]
["bitfinex","SOLUSD",1766698486805,0.67,123.41,123.38,8.10454977]
["bitfinex","SOLUSD",1766698487008,0.67,123.41,123.38,9.67808011]
["bitfinex","SOLUSD",1766698487410,0.67,123.41,123.38,9.87808011]
["bitfinex","SOLUSD",1766698489947,0.67,123.41,123.38,10.7659028]
["bitfinex","SOLUSD",1766698508675,0.67,123.41,123.38,8.30454977]
["bitfinex","SOLUSD",1766698508869,0.67,123.41,123.38,2.66135303]
["bitfinex","SOLUSD",1766698518781,0.67,123.41,123.38,0.2]
["bitfinex","SOLUSD",1766698519082,0.67,123.41,123.38,2.66135303]
["bitfinex","SOLUSD",1766698525886,0.67,123.41,123.38,10.76634695]
["bitfinex","SOLUSD",1766698547136,0.67,123.41,123.38,2.66135303]
["bitfinex","SOLUSD",1766698551923,0.67,123.41,123.38,1.77521638]
["bitfinex","SOLUSD",1766698553210,0.67,123.41,123.38,1.57521638]
["bitfinex","SOLUSD",1766698553414,10.35763094,123.42,123.39,0.2]
["bitfinex","SOLUSD",1766698553600,9.67763094,123.42,123.39,0.2]
["bitfinex","SOLUSD",1766698553916,0.68,123.41,123.38,1.77521638]
["bitfinex","SOLUSD",1766698564029,0.68,123.41,123.38,9.88021343]
["bitfinex","SOLUSD",1766698580130,0.68,123.41,123.39,1.57521638]
["bitfinex","SOLUSD",1766698580616,0.68,123.41,123.38,9.88021343]
["bitfinex","SOLUSD",1766698582915,8.10321812,123.41,123.36,8.10606499]
["bitfinex","SOLUSD",1766698583135,0.67,123.38,123.35,12.86288934]
["bitfinex","SOLUSD",1766698584337,0.67,123.38,123.35,20.96951103]
["bitfinex","SOLUSD",1766698589756,2.24521638,123.4,123.37,0.65]
["bitfinex","SOLUSD",1766698589964,0.67,123.4,123.37,2.22521638]
["bitfinex","SOLUSD",1766698590170,0.67,123.4,123.37,1.57521638]
["bitfinex","SOLUSD",1766698592058,0.67,123.4,123.36,8.75614911]
["bitfinex","SOLUSD",1766698592258,0.67,123.4,123.37,1.57521638]
["bitfinex","SOLUSD",1766698597362,0.67,123.4,123.37,2.22521638]
["bitfinex","SOLUSD",1766698609285,0.67,123.43,123.38,2.24521638]
["bitfinex","SOLUSD",1766698609574,0.67,123.42,123.38,2.24521638]
["bitfinex","SOLUSD",1766698611478,0.67,123.41,123.38,2.24521638]
["bitfinex","SOLUSD",1766698611990,0.67,123.41,123.38,3.13123313]
["bitfinex","SOLUSD",1766698616577,0.67,123.41,123.38,11.23621583]
["bitfinex","SOLUSD",1766698621386,10.56313157,123.43,123.39,0.67]
["bitfinex","SOLUSD",1766698621595,0.67,123.42,123.39,3.13123313]
["bitfinex","SOLUSD",1766698621981,0.67,123.42,123.39,2.46123313]
["bitfinex","SOLUSD",1766698629103,0.67,123.42,123.39,3.16123313]
["bitfinex","SOLUSD",1766698648706,0.67,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766698649007,0.67,123.42,123.39,3.16123313]
["bitfinex","SOLUSD",1766698657308,0.67,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766698657516,0.67,123.42,123.39,3.16123313]
["bitfinex","SOLUSD",1766698658023,10.56386579,123.42,123.37,8.79545407]
["bitfinex","SOLUSD",1766698658228,0.71,123.4,123.37,11.2566872]
["bitfinex","SOLUSD",1766698658434,2.46123313,123.42,123.38,11.25626982]
["bitfinex","SOLUSD",1766698658632,0.71,123.41,123.38,11.25626982]
["bitfinex","SOLUSD",1766698661839,0.71,123.41,123.38,8.79503669]
["bitfinex","SOLUSD",1766698662023,0.71,123.41,123.38,11.25626982]
["bitfinex","SOLUSD",1766698672055,0.71,123.41,123.38,10.37024332]
["bitfinex","SOLUSD",1766698688664,0.71,123.41,123.39,0.66]
["bitfinex","SOLUSD",1766698688856,0.71,123.41,123.39,2.23520663]
["bitfinex","SOLUSD",1766698690358,0.65,123.42,123.39,10.33946619]
["bitfinex","SOLUSD",1766698693261,0.65,123.42,123.39,0.66]
["bitfinex","SOLUSD",1766698693669,2.22520663,123.42,123.39,0.66]
["bitfinex","SOLUSD",1766698694662,2.22520663,123.42,123.39,8.76436227]
["bitfinex","SOLUSD",1766698695272,0.65,123.42,123.39,8.76436227]
["bitfinex","SOLUSD",1766698712487,0.54817433,123.42,123.39,8.76436227]
["bitfinex","SOLUSD",1766698723705,0.54817433,123.42,123.39,0.66]
["bitfinex","SOLUSD",1766698731314,0.7,123.41,123.38,0.71]
["bitfinex","SOLUSD",1766698733316,0.7,123.41,123.38,3.17149261]
["bitfinex","SOLUSD",1766698733503,0.7,123.41,123.39,0.71]
["bitfinex","SOLUSD",1766698738896,0.7,123.41,123.38,3.17149261]
["bitfinex","SOLUSD",1766698742823,0.7,123.41,123.38,0.71]
["bitfinex","SOLUSD",1766698743028,0.7,123.41,123.38,3.17149261]
["bitfinex","SOLUSD",1766698762544,0.7,123.41,123.38,0.71]
["bitfinex","SOLUSD",1766698764247,0.7,123.41,123.38,3.17149261]
["bitfinex","SOLUSD",1766698766653,8.1035172,123.41,123.38,2.46149261]
["bitfinex","SOLUSD",1766698766845,0.72,123.4,123.38,2.46149261]
["bitfinex","SOLUSD",1766698768463,0.72,123.4,123.38,3.16149261]
["bitfinex","SOLUSD",1766698769456,34.89014917,123.42,123.38,3.16149261]
["bitfinex","SOLUSD",1766698769670,0.72,123.41,123.38,3.16149261]
["bitfinex","SOLUSD",1766698769963,0.72,123.41,123.38,0.7]
["bitfinex","SOLUSD",1766698770141,0.72,123.41,123.38,3.16149261]
["bitfinex","SOLUSD",1766698791979,0.72,123.41,123.38,2.27521814]
["bitfinex","SOLUSD",1766698792352,8.82307311,123.41,123.38,2.27521814]
["bitfinex","SOLUSD",1766698794282,8.82307311,123.41,123.38,0.7]
["bitfinex","SOLUSD",1766698794483,8.82307311,123.41,123.38,2.27521814]
["bitfinex","SOLUSD",1766698796680,0.72,123.41,123.38,2.27521814]
["bitfinex","SOLUSD",1766698801388,0.72,123.41,123.38,0.7]
["bitfinex","SOLUSD",1766698801591,2.27521814,123.39,123.36,0.71]
["bitfinex","SOLUSD",1766698801963,0.7,123.38,123.36,0.71]
["bitfinex","SOLUSD",1766698802281,0.7,123.38,123.35,10.59216429]
["bitfinex","SOLUSD",1766698802593,1.57521814,123.38,123.35,0.2]
["bitfinex","SOLUSD",1766698802795,1.57521814,123.36,123.32,26.40088191]
["bitfinex","SOLUSD",1766698802994,2.27521814,123.35,123.32,4.45329601]
["bitfinex","SOLUSD",1766698803166,0.7,123.35,123.32,0.22110225]
["bitfinex","SOLUSD",1766698803492,0.7,123.35,123.32,1.79632039]
["bitfinex","SOLUSD",1766698803900,0.7,123.35,123.32,9.90512755]
["bitfinex","SOLUSD",1766698804197,0.7,123.35,123.33,1.57521814]
["bitfinex","SOLUSD",1766698805799,0.7,123.35,123.32,9.90512755]
["bitfinex","SOLUSD",1766698815693,0.7,123.35,123.33,0.69]
["bitfinex","SOLUSD",1766698816209,0.7,123.35,123.32,9.6840253]
["bitfinex","SOLUSD",1766698816387,0.7,123.35,123.32,10.3740253]
["bitfinex","SOLUSD",1766698817706,0.7,123.35,123.32,9.6840253]
["bitfinex","SOLUSD",1766698818007,0.7,123.35,123.32,10.3740253]
["bitfinex","SOLUSD",1766698819107,0.7,123.35,123.33,0.69]
["bitfinex","SOLUSD",1766698821313,0.7,123.35,123.3,9.88510212]
["bitfinex","SOLUSD",1766698821314,0.65,123.33,123.3,9.88510212]
["bitfinex","SOLUSD",1766698822407,0.65,123.33,123.3,8.30988398]
["bitfinex","SOLUSD",1766698822711,0.65,123.33,123.3,9.88510212]
["bitfinex","SOLUSD",1766698823890,2.22521814,123.33,123.3,8.30988398]
["bitfinex","SOLUSD",1766698824089,26.56500151,123.33,123.3,8.30988398]
["bitfinex","SOLUSD",1766698824816,2.22521814,123.33,123.3,8.30988398]
["bitfinex","SOLUSD",1766698826908,26.56500151,123.33,123.3,8.30988398]
["bitfinex","SOLUSD",1766698831337,0.65,123.32,123.3,0.2]
["bitfinex","SOLUSD",1766698837626,0.65,123.32,123.3,1.77521814]
["bitfinex","SOLUSD",1766698843134,24.33978337,123.33,123.31,1.57521814]
["bitfinex","SOLUSD",1766698843438,0.72,123.35,123.32,1.61521814]
["bitfinex","SOLUSD",1766698843612,0.72,123.35,123.32,9.92520988]
["bitfinex","SOLUSD",1766698843816,0.72,123.35,123.33,1.57521814]
["bitfinex","SOLUSD",1766698844638,0.72,123.35,123.32,9.92520988]
["bitfinex","SOLUSD",1766698853042,0.72,123.35,123.32,8.34999174]
["bitfinex","SOLUSD",1766698853233,0.72,123.35,123.32,9.92520988]
["bitfinex","SOLUSD",1766698853945,0.72,123.35,123.32,10.81358035]
["bitfinex","SOLUSD",1766698855250,0.72,123.35,123.32,8.34999174]
["bitfinex","SOLUSD",1766698855429,0.72,123.35,123.32,10.81358035]
["bitfinex","SOLUSD",1766698855629,0.72,123.35,123.32,2.50358861]
["bitfinex","SOLUSD",1766698861053,0.72,123.35,123.32,10.61254483]
["bitfinex","SOLUSD",1766698861652,26.80139739,123.37,123.33,2.50358861]
["bitfinex","SOLUSD",1766698861840,0.72,123.36,123.33,2.50358861]
["bitfinex","SOLUSD",1766698862152,0.72,123.36,123.33,2.46358861]
["bitfinex","SOLUSD",1766698869931,78.31698117,123.38,123.34,2.50358861]
["bitfinex","SOLUSD",1766698870142,0.68,123.37,123.34,2.50358861]
["bitfinex","SOLUSD",1766698870669,0.68,123.37,123.34,2.46358861]
["bitfinex","SOLUSD",1766698884486,0.68,123.37,123.35,2.46358861]
["bitfinex","SOLUSD",1766698885079,0.68,123.37,123.34,2.50358861]
["bitfinex","SOLUSD",1766698887070,0.68,123.37,123.34,2.46358861]
["bitfinex","SOLUSD",1766698887278,0.68,123.37,123.34,2.50358861]
["bitfinex","SOLUSD",1766698906289,8.78571383,123.37,123.34,2.50358861]
["bitfinex","SOLUSD",1766698912112,8.10571383,123.37,123.34,2.50358861]
["bitfinex","SOLUSD",1766698912313,0.72,123.36,123.34,2.50358861]
["bitfinex","SOLUSD",1766698915915,0.72,123.36,123.34,1.61614705]
["bitfinex","SOLUSD",1766698920618,0.72,123.36,123.34,1.57614705]
["bitfinex","SOLUSD",1766698922422,0.72,123.36,123.33,0.04]
["bitfinex","SOLUSD",1766698922719,0.72,123.36,123.34,1.57614705]
["bitfinex","SOLUSD",1766698923419,0.72,123.36,123.33,0.04]
["bitfinex","SOLUSD",1766698923632,0.72,123.36,123.34,1.57614705]
["bitfinex","SOLUSD",1766698932163,12.01382001,123.38,123.35,1.57614705]
["bitfinex","SOLUSD",1766698932336,4.23283456,123.42,123.37,1.57614705]
["bitfinex","SOLUSD",1766698932337,0.66,123.39,123.37,1.57614705]
["bitfinex","SOLUSD",1766698932932,0.66,123.39,123.36,16.37614705]
["bitfinex","SOLUSD",1766698938368,0.66,123.39,123.37,1.57614705]
["bitfinex","SOLUSD",1766698941878,0.66,123.39,123.36,14.8]
["bitfinex","SOLUSD",1766698942168,0.66,123.39,123.36,1.57614705]
["bitfinex","SOLUSD",1766698942366,0.66,123.39,123.36,11.25655097]
["bitfinex","SOLUSD",1766698943065,0.66,123.38,123.35,1.57614705]
["bitfinex","SOLUSD",1766698943442,0.66,123.37,123.34,13.91221792]
["bitfinex","SOLUSD",1766698943762,0.66,123.37,123.34,1.57614705]
["bitfinex","SOLUSD",1766698951677,0.66,123.37,123.34,9.68355409]
["bitfinex","SOLUSD",1766698956683,0.66,123.37,123.33,32.4819098]
["bitfinex","SOLUSD",1766698956976,0.66,123.37,123.34,1.57614705]
["bitfinex","SOLUSD",1766698961083,0.66,123.37,123.34,9.68371417]
["bitfinex","SOLUSD",1766698961392,0.66,123.37,123.35,1.57614705]
["bitfinex","SOLUSD",1766698968990,0.66,123.37,123.34,9.68371417]
["bitfinex","SOLUSD",1766698978003,0.66,123.37,123.34,10.5703581]
["bitfinex","SOLUSD",1766698983509,0.66,123.37,123.31,50.38249775]
["bitfinex","SOLUSD",1766698983690,0.65,123.34,123.32,8.10859761]
["bitfinex","SOLUSD",1766698983896,0.65,123.34,123.32,10.57138859]
["bitfinex","SOLUSD",1766698984083,0.65,123.34,123.33,2.46279098]
["bitfinex","SOLUSD",1766698984784,0.65,123.36,123.33,2.46279098]
["bitfinex","SOLUSD",1766698987807,0.65,123.36,123.34,2.46279098]
["bitfinex","SOLUSD",1766698993027,0.65,123.36,123.33,2.50279098]
["bitfinex","SOLUSD",1766698999444,0.68,123.37,123.34,2.50279098]
["bitfinex","SOLUSD",1766698999908,0.68,123.37,123.34,2.46279098]
["bitfinex","SOLUSD",1766699002006,0.68,123.37,123.34,2.50279098]
["bitfinex","SOLUSD",1766699020940,8.1057014,123.37,123.34,2.46279098]
["bitfinex","SOLUSD",1766699021239,0.71,123.36,123.33,2.50279098]
["bitfinex","SOLUSD",1766699022730,0.71,123.36,123.33,2.46279098]
["bitfinex","SOLUSD",1766699027051,0.71,123.36,123.34,2.46279098]
["bitfinex","SOLUSD",1766699029050,0.71,123.36,123.33,2.46279098]
["bitfinex","SOLUSD",1766699030751,0.71,123.36,123.32,8.14871499]
["bitfinex","SOLUSD",1766699030939,0.71,123.36,123.33,2.46279098]
["bitfinex","SOLUSD",1766699036734,0.71,123.36,123.33,2.50279098]
["bitfinex","SOLUSD",1766699038153,0.71,123.36,123.33,1.61639417]
["bitfinex","SOLUSD",1766699039053,0.71,123.36,123.33,1.57639417]
["bitfinex","SOLUSD",1766699050149,0.71,123.36,123.33,1.61639417]
["bitfinex","SOLUSD",1766699079769,0.71,123.36,123.33,0.04]
["bitfinex","SOLUSD",1766699088078,0.71,123.36,123.33,1.61639417]
["bitfinex","SOLUSD",1766699088885,0.71,123.36,123.33,0.04]
["bitfinex","SOLUSD",1766699089083,0.71,123.36,123.33,1.61639417]
["bitfinex","SOLUSD",1766699099898,0.71,123.36,123.33,2.50330952]
["bitfinex","SOLUSD",1766699101618,0.71,123.36,123.33,0.04]
["bitfinex","SOLUSD",1766699101819,0.71,123.36,123.33,2.50330952]
["bitfinex","SOLUSD",1766699106919,0.71,123.36,123.33,0.04]
["bitfinex","SOLUSD",1766699107222,0.71,123.36,123.33,2.50330952]
["bitfinex","SOLUSD",1766699109326,0.71,123.36,123.33,0.04]
["bitfinex","SOLUSD",1766699109527,0.71,123.36,123.33,2.50330952]
["bitfinex","SOLUSD",1766699111631,0.71,123.36,123.33,0.04]
["bitfinex","SOLUSD",1766699124229,0.71,123.36,123.33,2.50330952]
["bitfinex","SOLUSD",1766699125268,0.71,123.36,123.32,8.10871499]
["bitfinex","SOLUSD",1766699125553,0.71,123.36,123.33,2.46330952]
["bitfinex","SOLUSD",1766699132176,0.71,123.36,123.32,8.14871499]
["bitfinex","SOLUSD",1766699132378,0.71,123.36,123.33,2.46330952]
["bitfinex","SOLUSD",1766699133777,0.71,123.36,123.33,2.50330952]
["bitfinex","SOLUSD",1766699136477,0.71,123.36,123.33,10.61122639]
["bitfinex","SOLUSD",1766699136683,0.71,123.36,123.34,2.46330952]
["bitfinex","SOLUSD",1766699137483,0.71,123.36,123.34,2.50330952]
["bitfinex","SOLUSD",1766699139881,0.71,123.36,123.34,2.46330952]
["bitfinex","SOLUSD",1766699141188,0.7,123.37,123.34,2.50330952]
["bitfinex","SOLUSD",1766699144568,0.7,123.37,123.34,2.46330952]
["bitfinex","SOLUSD",1766699160021,0.7,123.37,123.34,1.5763295]
["bitfinex","SOLUSD",1766699160214,0.7,123.36,123.34,21.83826854]
["bitfinex","SOLUSD",1766699161215,20.26193904,123.37,123.34,21.87826854]
["bitfinex","SOLUSD",1766699161421,20.96193904,123.37,123.34,21.87826854]
["bitfinex","SOLUSD",1766699162801,20.26193904,123.37,123.34,21.87826854]
["bitfinex","SOLUSD",1766699163117,0.7,123.36,123.34,1.6163295]
["bitfinex","SOLUSD",1766699163913,0.7,123.36,123.34,1.5763295]
["bitfinex","SOLUSD",1766699170430,0.7,123.36,123.33,29.98650963]
["bitfinex","SOLUSD",1766699206535,25.03386056,123.36,123.33,29.98650963]
["bitfinex","SOLUSD",1766699207159,0.7,123.36,123.33,29.98650963]
["bitfinex","SOLUSD",1766699209755,0.7,123.36,123.33,21.87826854]
["bitfinex","SOLUSD",1766699209965,25.03386056,123.36,123.33,21.87826854]
["bitfinex","SOLUSD",1766699210666,0.67,123.35,123.33,20.30193904]
["bitfinex","SOLUSD",1766699210843,0.67,123.35,123.33,21.87826854]
["bitfinex","SOLUSD",1766699215166,24.33386056,123.36,123.33,21.87826854]
["bitfinex","SOLUSD",1766699215368,25.00386056,123.36,123.33,21.87826854]
["bitfinex","SOLUSD",1766699218974,0.67,123.35,123.33,20.26193904]
["bitfinex","SOLUSD",1766699219182,0.67,123.35,123.32,1.5763295]
["bitfinex","SOLUSD",1766699219368,0.67,123.35,123.32,25.91216401]
["bitfinex","SOLUSD",1766699219881,0.67,123.35,123.32,25.95216401]
["bitfinex","SOLUSD",1766699220082,0.67,123.35,123.32,26.83934186]
["bitfinex","SOLUSD",1766699220785,34.90374833,123.36,123.3,0.2]
["bitfinex","SOLUSD",1766699220786,0.67,123.32,123.3,0.2]
["bitfinex","SOLUSD",1766699220962,0.67,123.31,123.3,0.2]
["bitfinex","SOLUSD",1766699221560,0.67,123.31,123.29,0.92]
["bitfinex","SOLUSD",1766699221561,10.57314971,123.31,123.29,0.2]
["bitfinex","SOLUSD",1766699221771,2.46350735,123.3,123.28,0.2]
["bitfinex","SOLUSD",1766699222169,2.96350735,123.3,123.28,0.2]
["bitfinex","SOLUSD",1766699222581,3.24635799,123.29,123.28,0.2]
["bitfinex","SOLUSD",1766699223185,1.80635799,123.29,123.28,0.2]
["bitfinex","SOLUSD",1766699223374,0.67,123.32,123.28,2.66350735]
["bitfinex","SOLUSD",1766699223571,3.24583113,123.31,123.29,2.46350735]
["bitfinex","SOLUSD",1766699223771,3.91583113,123.31,123.29,2.46350735]
["bitfinex","SOLUSD",1766699226490,3.91583113,123.31,123.28,10.77512318]
["bitfinex","SOLUSD",1766699228975,3.91583113,123.31,123.29,2.46350735]
["bitfinex","SOLUSD",1766699231475,3.91583113,123.31,123.28,10.77512318]
["bitfinex","SOLUSD",1766699235995,3.91583113,123.31,123.28,2.66350735]
["bitfinex","SOLUSD",1766699236578,3.91583113,123.31,123.28,2.16350735]
["bitfinex","SOLUSD",1766699236773,3.91583113,123.31,123.27,11.55783528]
["bitfinex","SOLUSD",1766699236774,0.69,123.3,123.27,3.44583113]
["bitfinex","SOLUSD",1766699237093,0.69,123.29,123.27,0.2]
["bitfinex","SOLUSD",1766699237295,20.96141558,123.29,123.27,0.2]
["bitfinex","SOLUSD",1766699237997,0.69,123.28,123.27,0.2]
["bitfinex","SOLUSD",1766699242700,18.15350735,123.28,123.27,0.2]
["bitfinex","SOLUSD",1766699244501,18.15350735,123.28,123.26,0.2]
["bitfinex","SOLUSD",1766699247284,0.69,123.27,123.26,0.2]
["bitfinex","SOLUSD",1766699250306,8.80098063,123.27,123.26,0.2]
["bitfinex","SOLUSD",1766699251196,0.69,123.27,123.26,0.2]
["bitfinex","SOLUSD",1766699252309,20.27534269,123.28,123.26,0.2]
["bitfinex","SOLUSD",1766699252493,20.96534269,123.28,123.26,0.2]
["bitfinex","SOLUSD",1766699254715,0.69,123.3,123.26,10.97642057]
["bitfinex","SOLUSD",1766699255214,20.96534269,123.29,123.26,10.97642057]
["bitfinex","SOLUSD",1766699255393,21.65534269,123.29,123.26,10.97642057]
["bitfinex","SOLUSD",1766699255589,21.65534269,123.29,123.26,8.51291322]
["bitfinex","SOLUSD",1766699259618,0.69,123.29,123.27,0.2]
["bitfinex","SOLUSD",1766699259923,24.80885004,123.29,123.26,0.4]
["bitfinex","SOLUSD",1766699260498,0.71,123.27,123.26,0.2]
["bitfinex","SOLUSD",1766699263629,8.8211256,123.27,123.26,0.2]
["bitfinex","SOLUSD",1766699276245,0.71,123.27,123.26,0.2]
["bitfinex","SOLUSD",1766699281974,0.71,123.26,123.25,0.2]
["bitfinex","SOLUSD",1766699284265,0.71,123.25,123.24,0.2]
["bitfinex","SOLUSD",1766699286142,2.28900756,123.25,123.23,0.2]
["bitfinex","SOLUSD",1766699288663,0.71,123.25,123.23,0.2]
["bitfinex","SOLUSD",1766699288869,2.28900756,123.25,123.23,0.2]
["bitfinex","SOLUSD",1766699289370,0.71,123.25,123.23,0.2]
["bitfinex","SOLUSD",1766699290763,0.71,123.25,123.23,1.77900756]
["bitfinex","SOLUSD",1766699291270,19.47022813,123.27,123.24,2.27900756]
["bitfinex","SOLUSD",1766699294855,18.75022813,123.27,123.24,2.27900756]
["bitfinex","SOLUSD",1766699295156,19.47022813,123.27,123.24,2.27900756]
["bitfinex","SOLUSD",1766699297579,0.72,123.26,123.24,1.57900756]
["bitfinex","SOLUSD",1766699298993,0.72,123.26,123.23,2.47900756]
["bitfinex","SOLUSD",1766699306207,0.72,123.23,123.21,0.2]
["bitfinex","SOLUSD",1766699306415,0.72,123.22,123.21,0.2]
["bitfinex","SOLUSD",1766699317798,17.14170166,123.23,123.21,0.2]
["bitfinex","SOLUSD",1766699323031,0.66,123.22,123.21,0.2]
["bitfinex","SOLUSD",1766699323203,0.66,123.22,123.19,0.2]
["bitfinex","SOLUSD",1766699323204,0.66,123.21,123.19,0.2]
["bitfinex","SOLUSD",1766699323404,0.66,123.2,123.19,0.2]
["bitfinex","SOLUSD",1766699326804,0.66,123.22,123.19,2.45900756]
["bitfinex","SOLUSD",1766699327006,0.66,123.22,123.2,1.57900756]
["bitfinex","SOLUSD",1766699327232,3.90846712,123.22,123.2,1.57900756]
["bitfinex","SOLUSD",1766699327416,3.90846712,123.22,123.19,2.45900756]
["bitfinex","SOLUSD",1766699329337,3.90846712,123.22,123.19,0.88]
["bitfinex","SOLUSD",1766699339959,0.66,123.22,123.19,0.88]
["bitfinex","SOLUSD",1766699344256,0.66,123.21,123.19,0.2]
["bitfinex","SOLUSD",1766699345051,3.12905751,123.21,123.19,0.2]
["bitfinex","SOLUSD",1766699345231,0.66,123.21,123.19,0.2]
["bitfinex","SOLUSD",1766699348040,3.12905751,123.21,123.19,0.2]
["bitfinex","SOLUSD",1766699350158,0.66,123.21,123.19,0.2]
["bitfinex","SOLUSD",1766699351158,0.66,123.21,123.19,0.87]
["bitfinex","SOLUSD",1766699352474,0.66,123.21,123.19,0.2]
["bitfinex","SOLUSD",1766699352673,0.72,123.2,123.19,0.2]
["bitfinex","SOLUSD",1766699353861,3.18905751,123.21,123.19,0.2]
["bitfinex","SOLUSD",1766699354679,0.72,123.21,123.19,0.2]
["bitfinex","SOLUSD",1766699354964,8.83629951,123.21,123.19,0.2]
["bitfinex","SOLUSD",1766699356478,0.72,123.21,123.19,0.2]
["bitfinex","SOLUSD",1766699357075,3.18905751,123.21,123.19,0.2]
["bitfinex","SOLUSD",1766699369304,11.30560956,123.21,123.19,0.2]
["bitfinex","SOLUSD",1766699372098,8.11581078,123.22,123.19,0.2]
["bitfinex","SOLUSD",1766699372311,8.83581078,123.22,123.19,0.87]
["bitfinex","SOLUSD",1766699372806,11.30486829,123.22,123.19,0.87]
["bitfinex","SOLUSD",1766699378294,8.83581078,123.22,123.19,0.87]
["bitfinex","SOLUSD",1766699378584,11.30486829,123.22,123.19,0.87]
["bitfinex","SOLUSD",1766699381714,0.72,123.22,123.19,0.87]
["bitfinex","SOLUSD",1766699391929,0.72,123.22,123.19,0.2]
["bitfinex","SOLUSD",1766699392120,0.72,123.22,123.2,0.71]
["bitfinex","SOLUSD",1766699397730,0.72,123.22,123.19,0.2]
["bitfinex","SOLUSD",1766699397935,0.72,123.22,123.19,0.91]
["bitfinex","SOLUSD",1766699398628,11.30464017,123.22,123.19,0.91]
["bitfinex","SOLUSD",1766699400347,0.7,123.2,123.18,0.2]
["bitfinex","SOLUSD",1766699400537,0.7,123.2,123.18,0.91]
["bitfinex","SOLUSD",1766699400847,3.16905751,123.21,123.18,0.91]
["bitfinex","SOLUSD",1766699401225,0.7,123.2,123.18,0.91]
["bitfinex","SOLUSD",1766699401850,3.16905751,123.2,123.18,0.91]
["bitfinex","SOLUSD",1766699403848,0.7,123.2,123.18,0.91]
["bitfinex","SOLUSD",1766699407548,2.28055209,123.2,123.18,0.91]
["bitfinex","SOLUSD",1766699407764,0.7,123.2,123.18,0.91]
["bitfinex","SOLUSD",1766699431368,1.58055209,123.21,123.19,0.66]
["bitfinex","SOLUSD",1766699431672,18.6645256,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766699432066,18.0145256,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766699432272,0.65,123.21,123.19,0.66]
["bitfinex","SOLUSD",1766699433475,0.65,123.21,123.18,1.78055209]
["bitfinex","SOLUSD",1766699434075,0.65,123.21,123.18,2.44055209]
["bitfinex","SOLUSD",1766699436574,2.23055209,123.21,123.18,2.44055209]
["bitfinex","SOLUSD",1766699436976,0.65,123.21,123.18,2.44055209]
["bitfinex","SOLUSD",1766699445586,2.23055209,123.21,123.18,2.44055209]
["bitfinex","SOLUSD",1766699450294,2.23055209,123.21,123.18,0.86]
["bitfinex","SOLUSD",1766699450463,10.34678593,123.21,123.18,2.44055209]
["bitfinex","SOLUSD",1766699456994,10.34678593,123.21,123.18,0.86]
["bitfinex","SOLUSD",1766699460585,20.24607925,123.21,123.18,0.86]
["bitfinex","SOLUSD",1766699465002,18.66552716,123.21,123.18,0.86]
["bitfinex","SOLUSD",1766699465301,8.76623384,123.21,123.18,0.86]
["bitfinex","SOLUSD",1766699467795,11.30469965,123.23,123.19,3.14936851]
["bitfinex","SOLUSD",1766699467999,11.30469965,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766699468200,19.62279075,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766699476713,18.90279075,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766699476907,19.56279075,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766699478827,17.09342224,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766699479038,19.56279075,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766699485639,2.46936851,123.22,123.2,0.66]
["bitfinex","SOLUSD",1766699489249,17.09342224,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766699489449,2.46936851,123.22,123.2,0.66]
["bitfinex","SOLUSD",1766699490644,11.44745961,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766699490944,3.12936851,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766699492228,3.12936851,123.23,123.2,8.11684885]
["bitfinex","SOLUSD",1766699492430,3.12936851,123.23,123.21,0.66]
["bitfinex","SOLUSD",1766699499436,2.46936851,123.23,123.21,0.66]
["bitfinex","SOLUSD",1766699503060,39.84655247,123.24,123.21,0.66]
["bitfinex","SOLUSD",1766699503357,2.46936851,123.23,123.21,0.66]
["bitfinex","SOLUSD",1766699507181,3.12936851,123.23,123.21,0.66]
["bitfinex","SOLUSD",1766699514284,2.46936851,123.23,123.19,21.90014908]
["bitfinex","SOLUSD",1766699514486,0.66,123.21,123.19,0.7]
["bitfinex","SOLUSD",1766699515996,2.46936851,123.22,123.19,0.7]
["bitfinex","SOLUSD",1766699516173,3.12936851,123.22,123.19,0.7]
["bitfinex","SOLUSD",1766699520672,3.12936851,123.22,123.19,16.92986568]
["bitfinex","SOLUSD",1766699521502,3.12936851,123.22,123.19,19.39923419]
["bitfinex","SOLUSD",1766699521792,0.66,123.22,123.19,19.39923419]
["bitfinex","SOLUSD",1766699522198,0.66,123.22,123.19,16.92986568]
["bitfinex","SOLUSD",1766699522373,0.66,123.22,123.19,19.39923419]
["bitfinex","SOLUSD",1766699525500,3.12936851,123.22,123.19,19.39923419]
["bitfinex","SOLUSD",1766699526002,2.24019219,123.22,123.19,18.51005787]
["bitfinex","SOLUSD",1766699530004,0.66,123.22,123.19,18.51005787]
["bitfinex","SOLUSD",1766699536709,8.77556927,123.22,123.19,16.92986568]
["bitfinex","SOLUSD",1766699536889,10.35576146,123.22,123.19,0.7]
["bitfinex","SOLUSD",1766699537089,28.16581933,123.22,123.19,0.7]
["bitfinex","SOLUSD",1766699537290,18.47005787,123.22,123.19,2.26019219]
["bitfinex","SOLUSD",1766699537490,18.47005787,123.22,123.19,10.37765163]
["bitfinex","SOLUSD",1766699537914,0.66,123.22,123.19,33.31232236]
["bitfinex","SOLUSD",1766699538317,2.30019219,123.23,123.2,0.68]
["bitfinex","SOLUSD",1766699538522,1.58019219,123.23,123.2,23.61467073]
["bitfinex","SOLUSD",1766699538720,0.72,123.22,123.2,23.61467073]
["bitfinex","SOLUSD",1766699539914,2.30019219,123.23,123.2,23.61467073]
["bitfinex","SOLUSD",1766699542922,2.30019219,123.23,123.2,22.93467073]
["bitfinex","SOLUSD",1766699543121,2.30019219,123.23,123.2,23.61467073]
["bitfinex","SOLUSD",1766699544319,1.58019219,123.23,123.2,23.61467073]
["bitfinex","SOLUSD",1766699544621,2.30019219,123.23,123.2,23.61467073]
["bitfinex","SOLUSD",1766699544920,2.30019219,123.23,123.2,25.19486292]
["bitfinex","SOLUSD",1766699546321,23.61467073,123.24,123.23,0.68]
["bitfinex","SOLUSD",1766699546538,0.72,123.26,123.23,2.26019219]
["bitfinex","SOLUSD",1766699546710,0.72,123.26,123.24,1.58019219]
["bitfinex","SOLUSD",1766699547826,0.72,123.26,123.24,2.26019219]
["bitfinex","SOLUSD",1766699548305,0.72,123.26,123.24,1.58019219]
["bitfinex","SOLUSD",1766699548501,0.72,123.3,123.26,0.68]
["bitfinex","SOLUSD",1766699548719,0.72,123.3,123.27,2.26019219]
["bitfinex","SOLUSD",1766699549523,0.72,123.3,123.27,26.60985332]
["bitfinex","SOLUSD",1766699549725,8.83050853,123.3,123.27,26.60985332]
["bitfinex","SOLUSD",1766699551816,10.41070072,123.3,123.27,25.02966113]
["bitfinex","SOLUSD",1766699552014,9.69070072,123.3,123.27,24.34966113]
["bitfinex","SOLUSD",1766699552215,0.72,123.29,123.27,24.34966113]
["bitfinex","SOLUSD",1766699552621,0.72,123.29,123.27,25.02966113]
["bitfinex","SOLUSD",1766699553707,0.72,123.29,123.27,24.34966113]
["bitfinex","SOLUSD",1766699557933,0.72,123.29,123.26,2.26019219]
["bitfinex","SOLUSD",1766699558125,0.72,123.29,123.26,26.60985332]
["bitfinex","SOLUSD",1766699558834,0.72,123.29,123.24,2.27019219]
["bitfinex","SOLUSD",1766699558835,0.65,123.27,123.24,2.27019219]
["bitfinex","SOLUSD",1766699559022,0.65,123.27,123.25,24.35361448]
["bitfinex","SOLUSD",1766699559221,0.65,123.27,123.23,9.69469221]
["bitfinex","SOLUSD",1766699559424,0.65,123.27,123.23,10.38469221]
["bitfinex","SOLUSD",1766699559624,0.65,123.27,123.24,24.35361448]
["bitfinex","SOLUSD",1766699561241,0.65,123.27,123.24,25.93380667]
["bitfinex","SOLUSD",1766699561816,1.58019219,123.27,123.24,25.93380667]
["bitfinex","SOLUSD",1766699562034,0.67,123.26,123.24,25.93380667]
["bitfinex","SOLUSD",1766699564742,0.67,123.26,123.24,24.35361448]
["bitfinex","SOLUSD",1766699567343,0.67,123.26,123.22,10.38548332]
["bitfinex","SOLUSD",1766699567344,0.67,123.25,123.22,10.38548332]
["bitfinex","SOLUSD",1766699567841,0.67,123.25,123.22,34.7390978]
["bitfinex","SOLUSD",1766699568014,0.67,123.25,123.22,33.15890561]
["bitfinex","SOLUSD",1766699568209,0.67,123.24,123.22,32.46890561]
["bitfinex","SOLUSD",1766699568440,0.67,123.24,123.22,8.11529113]
["bitfinex","SOLUSD",1766699568626,0.67,123.24,123.21,34.74369933]
["bitfinex","SOLUSD",1766699569241,0.67,123.24,123.21,10.38613022]
["bitfinex","SOLUSD",1766699569538,0.67,123.24,123.21,34.74369933]
["bitfinex","SOLUSD",1766699571143,0.67,123.24,123.21,33.16350714]
["bitfinex","SOLUSD",1766699571439,0.67,123.24,123.21,34.74369933]
["bitfinex","SOLUSD",1766699575836,0.67,123.24,123.21,10.38613022]
["bitfinex","SOLUSD",1766699576140,0.67,123.24,123.22,24.35756911]
["bitfinex","SOLUSD",1766699577425,0.67,123.24,123.21,10.38613022]
["bitfinex","SOLUSD",1766699577729,0.67,123.24,123.21,34.74369933]
["bitfinex","SOLUSD",1766699579339,0.67,123.24,123.21,10.38613022]
["bitfinex","SOLUSD",1766699579746,0.67,123.24,123.22,24.35756911]
["bitfinex","SOLUSD",1766699580653,0.67,123.24,123.21,10.38613022]
["bitfinex","SOLUSD",1766699580950,0.67,123.24,123.21,34.74369933]
["bitfinex","SOLUSD",1766699584035,0.67,123.24,123.21,10.38613022]
["bitfinex","SOLUSD",1766699584352,0.67,123.24,123.21,25.20613022]
["bitfinex","SOLUSD",1766699584741,0.67,123.24,123.21,24.51613022]
["bitfinex","SOLUSD",1766699584939,0.67,123.24,123.22,0.69]
["bitfinex","SOLUSD",1766699606850,8.77319361,123.26,123.22,0.69]
["bitfinex","SOLUSD",1766699607050,11.24115685,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766699608772,8.77319361,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766699609452,8.11319361,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766699609652,0.66,123.25,123.23,0.66]
["bitfinex","SOLUSD",1766699609859,17.28796324,123.24,123.18,0.2]
["bitfinex","SOLUSD",1766699610061,2.46796324,123.19,123.16,3.68361153]
["bitfinex","SOLUSD",1766699610262,2.46796324,123.18,123.16,3.68361153]
["bitfinex","SOLUSD",1766699610658,24.36944072,123.18,123.16,6.15157477]
["bitfinex","SOLUSD",1766699610851,2.46796324,123.2,123.16,6.15157477]
["bitfinex","SOLUSD",1766699611054,2.46796324,123.2,123.16,14.27095489]
["bitfinex","SOLUSD",1766699611249,26.83542455,123.2,123.16,14.27095489]
["bitfinex","SOLUSD",1766699611776,26.83542455,123.2,123.16,14.93095489]
["bitfinex","SOLUSD",1766699611964,26.83542455,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766699612357,2.46796324,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766699612575,14.27095489,123.19,123.17,0.66]
["bitfinex","SOLUSD",1766699614872,2.46796324,123.23,123.18,2.46796324]
["bitfinex","SOLUSD",1766699615084,2.46796324,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766699615567,2.46796324,123.22,123.2,0.66]
["bitfinex","SOLUSD",1766699616565,33.52185826,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766699616758,10.58317567,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766699616972,25.40317567,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766699624067,22.93521243,123.23,123.18,18.70433972]
["bitfinex","SOLUSD",1766699624268,25.40317567,123.23,123.19,0.7]
["bitfinex","SOLUSD",1766699624464,2.46796324,123.22,123.19,0.7]
["bitfinex","SOLUSD",1766699624769,10.5835373,123.22,123.19,0.7]
["bitfinex","SOLUSD",1766699628891,8.11557406,123.22,123.19,0.7]
["bitfinex","SOLUSD",1766699629101,10.5835373,123.22,123.19,0.7]
["bitfinex","SOLUSD",1766699635697,30.86993742,123.22,123.19,0.7]
["bitfinex","SOLUSD",1766699636798,30.86993742,123.22,123.17,10.58669785]
["bitfinex","SOLUSD",1766699636982,30.86993742,123.22,123.18,0.7]
["bitfinex","SOLUSD",1766699637180,10.5835373,123.22,123.18,3.16796324]
["bitfinex","SOLUSD",1766699639697,10.5835373,123.22,123.18,0.7]
["bitfinex","SOLUSD",1766699639885,2.46796324,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766699641000,10.58373212,123.22,123.18,0.7]
["bitfinex","SOLUSD",1766699641274,2.46796324,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766699641799,10.58373212,123.22,123.18,0.7]
["bitfinex","SOLUSD",1766699642606,2.46796324,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766699644079,30.86861198,123.24,123.18,0.7]
["bitfinex","SOLUSD",1766699644080,10.58368734,123.22,123.18,0.7]
["bitfinex","SOLUSD",1766699649807,2.46796324,123.22,123.18,0.7]
["bitfinex","SOLUSD",1766699650009,1.58039851,123.22,123.18,0.7]
["bitfinex","SOLUSD",1766699651823,9.69600165,123.22,123.18,0.7]
["bitfinex","SOLUSD",1766699652184,1.58039851,123.2,123.18,0.7]
["bitfinex","SOLUSD",1766699652588,1.58039851,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766699653909,1.58039851,123.2,123.18,0.7]
["bitfinex","SOLUSD",1766699654909,8.1164331,123.21,123.16,3.68361153]
["bitfinex","SOLUSD",1766699655114,1.58039851,123.19,123.17,0.66]
["bitfinex","SOLUSD",1766699658010,1.58039851,123.19,123.16,4.34361153]
["bitfinex","SOLUSD",1766699660415,1.58039851,123.2,123.16,5.92401004]
["bitfinex","SOLUSD",1766699661014,1.58039851,123.2,123.16,4.34361153]
["bitfinex","SOLUSD",1766699661509,1.58039851,123.19,123.16,4.34361153]
["bitfinex","SOLUSD",1766699663290,9.69818476,123.19,123.16,4.34361153]
["bitfinex","SOLUSD",1766699670919,8.11778625,123.19,123.16,5.92401004]
["bitfinex","SOLUSD",1766699673319,8.11778625,123.19,123.16,4.34361153]
["bitfinex","SOLUSD",1766699674097,1.58039851,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766699674297,1.58039851,123.21,123.18,0.66]
["bitfinex","SOLUSD",1766699675302,9.6968093,123.21,123.18,0.66]
["bitfinex","SOLUSD",1766699676626,9.69730141,123.2,123.18,0.66]
["bitfinex","SOLUSD",1766699676923,9.69730141,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766699677305,1.58039851,123.19,123.17,0.66]
["bitfinex","SOLUSD",1766699682725,1.58039851,123.19,123.16,3.68361153]
["bitfinex","SOLUSD",1766699683224,1.58039851,123.19,123.17,0.69]
["bitfinex","SOLUSD",1766699684530,1.58039851,123.2,123.17,0.69]
["bitfinex","SOLUSD",1766699685435,1.58039851,123.19,123.17,0.69]
["bitfinex","SOLUSD",1766699688331,9.69778265,123.2,123.17,0.69]
["bitfinex","SOLUSD",1766699689908,1.58039851,123.19,123.17,0.69]
["bitfinex","SOLUSD",1766699692910,9.69820818,123.19,123.17,0.69]
["bitfinex","SOLUSD",1766699695242,9.69820818,123.19,123.16,3.68361153]
["bitfinex","SOLUSD",1766699695445,9.69820818,123.19,123.16,4.37361153]
["bitfinex","SOLUSD",1766699702023,1.58039851,123.17,123.15,0.89]
["bitfinex","SOLUSD",1766699702554,8.11780967,123.19,123.15,0.89]
["bitfinex","SOLUSD",1766699702761,8.11780967,123.19,123.15,0.2]
["bitfinex","SOLUSD",1766699702924,9.69754983,123.2,123.16,0.69]
["bitfinex","SOLUSD",1766699704219,8.11715132,123.2,123.16,0.69]
["bitfinex","SOLUSD",1766699706855,8.11715132,123.2,123.16,0.69]
["bitfinex","SOLUSD",1766699707744,9.69754983,123.2,123.16,0.69]
["bitfinex","SOLUSD",1766699709351,1.58039851,123.19,123.16,0.69]
["bitfinex","SOLUSD",1766699709652,9.69842938,123.19,123.15,0.89]
["bitfinex","SOLUSD",1766699710243,1.58039851,123.18,123.15,0.89]
["bitfinex","SOLUSD",1766699710434,8.11803087,123.19,123.15,0.89]
["bitfinex","SOLUSD",1766699710753,1.58039851,123.18,123.15,0.89]
["bitfinex","SOLUSD",1766699710949,1.58039851,123.17,123.15,0.89]
["bitfinex","SOLUSD",1766699711355,1.58039851,123.17,123.15,0.2]
["bitfinex","SOLUSD",1766699711531,9.69985664,123.17,123.15,0.2]
["bitfinex","SOLUSD",1766699711933,2.47151613,123.16,123.15,0.2]
["bitfinex","SOLUSD",1766699714679,8.11945813,123.17,123.15,0.2]
["bitfinex","SOLUSD",1766699714843,2.47151613,123.16,123.15,0.2]
["bitfinex","SOLUSD",1766699717941,10.59103545,123.16,123.13,0.89]
["bitfinex","SOLUSD",1766699718136,10.59103545,123.16,123.13,0.2]
["bitfinex","SOLUSD",1766699718341,10.59103545,123.16,123.14,0.69]
["bitfinex","SOLUSD",1766699725866,45.70963659,123.18,123.14,0.69]
["bitfinex","SOLUSD",1766699725867,8.11895348,123.17,123.14,3.16151613]
["bitfinex","SOLUSD",1766699726159,8.11895348,123.17,123.15,0.69]
["bitfinex","SOLUSD",1766699729768,10.58987252,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766699731466,8.11835639,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766699731766,10.58987252,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766699733574,8.11784017,123.19,123.16,0.69]
["bitfinex","SOLUSD",1766699735367,8.11709533,123.2,123.17,0.69]
["bitfinex","SOLUSD",1766699735543,38.84758868,123.22,123.17,0.69]
["bitfinex","SOLUSD",1766699735544,8.11622433,123.21,123.17,0.69]
["bitfinex","SOLUSD",1766699735747,2.47151613,123.2,123.17,0.69]
["bitfinex","SOLUSD",1766699737764,10.58774046,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766699737988,8.11622433,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766699738182,10.58774046,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766699755064,8.11622433,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766699755264,10.58774046,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766699756380,8.11622433,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766699756581,10.58774046,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766699758700,2.47151613,123.2,123.18,0.69]
["bitfinex","SOLUSD",1766699764916,8.11622433,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766699765120,10.58774046,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766699771933,9.69690548,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766699775743,1.58068115,123.2,123.18,0.69]
["bitfinex","SOLUSD",1766699776343,9.6976511,123.2,123.16,0.72]
["bitfinex","SOLUSD",1766699778246,1.58068115,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766699778421,1.58068115,123.18,123.16,0.72]
["bitfinex","SOLUSD",1766699783346,9.69855502,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766699822090,32.63913286,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766699825291,9.69778633,123.2,123.16,1.58068115]
["bitfinex","SOLUSD",1766699825591,39.34125899,123.22,123.19,0.71]
["bitfinex","SOLUSD",1766699826391,47.45721807,123.22,123.19,0.71]
["bitfinex","SOLUSD",1766699829195,1.58068115,123.21,123.19,0.71]
["bitfinex","SOLUSD",1766699831999,47.45721807,123.22,123.19,0.71]
["bitfinex","SOLUSD",1766699832993,1.58068115,123.21,123.19,0.71]
["bitfinex","SOLUSD",1766699834004,2.46949405,123.21,123.19,0.71]
["bitfinex","SOLUSD",1766699837906,45.87653692,123.22,123.19,0.71]
["bitfinex","SOLUSD",1766699838209,2.46949405,123.21,123.19,0.71]
["bitfinex","SOLUSD",1766699840705,8.11595908,123.22,123.19,0.71]
["bitfinex","SOLUSD",1766699840895,10.58545313,123.22,123.19,0.71]
["bitfinex","SOLUSD",1766699841693,8.11595908,123.22,123.19,0.71]
["bitfinex","SOLUSD",1766699841902,10.58545313,123.22,123.19,0.71]
["bitfinex","SOLUSD",1766699846114,8.11884544,123.23,123.2,0.67]
["bitfinex","SOLUSD",1766699846415,10.5840095,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766699846598,26.82170038,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766699852927,24.35220633,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766699853527,16.23769088,123.24,123.21,2.46949405]
["bitfinex","SOLUSD",1766699853708,16.23769088,123.24,123.2,8.11657024]
["bitfinex","SOLUSD",1766699853709,27.72716701,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766699854032,35.84459985,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766699854352,43.95771746,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766699856354,41.48822341,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766699856650,8.11743284,123.26,123.23,2.46949405]
["bitfinex","SOLUSD",1766699856850,20.27835425,123.29,123.25,3.13949405]
["bitfinex","SOLUSD",1766699857153,8.11597625,123.28,123.25,3.13949405]
["bitfinex","SOLUSD",1766699857354,37.5678483,123.29,123.25,3.13949405]
["bitfinex","SOLUSD",1766699857658,61.92146278,123.29,123.25,3.13949405]
["bitfinex","SOLUSD",1766699858235,8.11179958,123.28,123.25,3.13949405]
["bitfinex","SOLUSD",1766699859255,8.11179958,123.28,123.25,0.67]
["bitfinex","SOLUSD",1766699859960,24.34412421,123.28,123.25,0.67]
["bitfinex","SOLUSD",1766699860259,8.11179958,123.28,123.25,0.67]
["bitfinex","SOLUSD",1766699860574,10.58129363,123.28,123.25,0.67]
["bitfinex","SOLUSD",1766699861666,8.11179958,123.28,123.25,3.13949405]
["bitfinex","SOLUSD",1766699863288,8.11179958,123.28,123.25,0.67]
["bitfinex","SOLUSD",1766699865586,41.63302615,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766699866975,26.81302615,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766699868185,10.58070152,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766699868480,8.11420562,123.28,123.26,0.72]
["bitfinex","SOLUSD",1766699869479,16.22591561,123.28,123.26,0.72]
["bitfinex","SOLUSD",1766699869682,18.69540966,123.28,123.26,0.72]
["bitfinex","SOLUSD",1766699870180,18.69540966,123.28,123.24,0.72]
["bitfinex","SOLUSD",1766699870366,18.69540966,123.28,123.24,2.46949405]
["bitfinex","SOLUSD",1766699870567,18.69540966,123.28,123.25,0.72]
["bitfinex","SOLUSD",1766699876088,16.22591561,123.28,123.25,0.72]
["bitfinex","SOLUSD",1766699876263,18.69540966,123.28,123.25,0.72]
["bitfinex","SOLUSD",1766699882484,2.46949405,123.27,123.23,0.72]
["bitfinex","SOLUSD",1766699882796,10.58413243,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766699883595,18.69662809,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766699885573,10.58198971,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766699894210,9.69144183,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766699896905,9.69144183,123.27,123.24,2.29894617]
["bitfinex","SOLUSD",1766699903128,8.11249566,123.27,123.24,1.57894617]
["bitfinex","SOLUSD",1766699903311,8.11249566,123.27,123.25,0.7]
["bitfinex","SOLUSD",1766699903495,8.11249566,123.27,123.25,0.64900001]
["bitfinex","SOLUSD",1766699911521,25.97162947,123.28,123.25,0.64900001]
["bitfinex","SOLUSD",1766699914545,17.85971073,123.28,123.25,0.64900001]
["bitfinex","SOLUSD",1766699914841,1.62894617,123.28,123.25,0.64900001]
["bitfinex","SOLUSD",1766699915142,0.05,123.28,123.25,0.64900001]
["bitfinex","SOLUSD",1766699917539,1.62894617,123.28,123.25,0.64900001]
["bitfinex","SOLUSD",1766699919441,34.04382086,123.29,123.25,2.22794618]
["bitfinex","SOLUSD",1766699919627,34.04382086,123.29,123.26,0.66]
["bitfinex","SOLUSD",1766699920321,34.09382086,123.29,123.26,0.66]
["bitfinex","SOLUSD",1766699925148,1.57894617,123.28,123.26,0.66]
["bitfinex","SOLUSD",1766699926836,11.27211556,123.28,123.26,0.66]
["bitfinex","SOLUSD",1766699929456,9.69316939,123.28,123.26,0.66]
["bitfinex","SOLUSD",1766699929663,11.27211556,123.28,123.26,0.66]
["bitfinex","SOLUSD",1766699931146,9.69316939,123.28,123.26,0.66]
["bitfinex","SOLUSD",1766699932551,8.11049708,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766699932955,8.82049708,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766699933257,10.39944325,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766699935773,1.57894617,123.29,123.27,0.7]
["bitfinex","SOLUSD",1766699942576,8.82049708,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766699942777,1.57894617,123.29,123.27,0.7]
["bitfinex","SOLUSD",1766699943275,2.28894617,123.28,123.23,1.57894617]
["bitfinex","SOLUSD",1766699943490,1.57894617,123.27,123.23,1.57894617]
["bitfinex","SOLUSD",1766699943791,2.28894617,123.27,123.23,1.57894617]
["bitfinex","SOLUSD",1766699943949,1.57894617,123.27,123.23,1.57894617]
["bitfinex","SOLUSD",1766699944154,1.57894617,123.27,123.22,77.52]
["bitfinex","SOLUSD",1766699944375,1.57894617,123.27,123.23,9.69368769]
["bitfinex","SOLUSD",1766699945090,1.57894617,123.27,123.23,8.11474152]
["bitfinex","SOLUSD",1766699945254,1.57894617,123.27,123.24,0.7]
["bitfinex","SOLUSD",1766699945462,2.28894617,123.27,123.24,0.7]
["bitfinex","SOLUSD",1766699945877,0.71,123.27,123.24,0.7]
["bitfinex","SOLUSD",1766699946061,1.57894617,123.26,123.24,0.7]
["bitfinex","SOLUSD",1766699948063,1.57894617,123.25,123.23,0.7]
["bitfinex","SOLUSD",1766699948662,10.38219614,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766699951977,2.26894617,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766699953506,0.69,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766699955999,3.15709391,123.27,123.24,0.7]
["bitfinex","SOLUSD",1766699956377,0.69,123.27,123.24,3.16709391]
["bitfinex","SOLUSD",1766699960103,0.69,123.27,123.24,11.28117094]
["bitfinex","SOLUSD",1766699960285,0.69,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766699960489,0.69,123.29,123.26,3.16709391]
["bitfinex","SOLUSD",1766699961999,8.80099908,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766699962184,11.26809299,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766699962383,35.01366072,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766699964712,34.32366072,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766699964911,0.69,123.28,123.26,0.7]
["bitfinex","SOLUSD",1766699977267,8.80165219,123.28,123.26,0.7]
["bitfinex","SOLUSD",1766699986998,3.17709391,123.27,123.23,14.82]
["bitfinex","SOLUSD",1766699987187,2.46709391,123.27,123.23,17.28709391]
["bitfinex","SOLUSD",1766699987374,3.17709391,123.26,123.23,14.82]
["bitfinex","SOLUSD",1766699987576,3.17709391,123.26,123.22,2.46709391]
["bitfinex","SOLUSD",1766699988177,0.71,123.26,123.22,10.58235088]
["bitfinex","SOLUSD",1766699989195,0.71,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766699990180,0.71,123.26,123.23,3.13709391]
["bitfinex","SOLUSD",1766699990794,10.58027957,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766699991102,0.71,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766699992297,0.71,123.25,123.22,3.13709391]
["bitfinex","SOLUSD",1766699999298,0.71,123.25,123.24,2.46709391]
["bitfinex","SOLUSD",1766699999502,8.11254141,123.27,123.24,2.46709391]
["bitfinex","SOLUSD",1766699999803,0.71,123.26,123.24,2.46709391]
["bitfinex","SOLUSD",1766700000303,0.71,123.26,123.24,3.13709391]
["bitfinex","SOLUSD",1766700000487,8.82254141,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766700000688,8.82254141,123.27,123.24,3.13709391]
["bitfinex","SOLUSD",1766700001493,8.82254141,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766700001890,11.28963532,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766700007610,8.82254141,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766700010714,11.28963532,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766700012514,8.82254141,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766700012709,2.46709391,123.28,123.24,0.67]
["bitfinex","SOLUSD",1766700012710,8.11187006,123.28,123.24,2.46709391]
["bitfinex","SOLUSD",1766700013006,68.56542214,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766700013211,8.79119923,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766700014295,11.25829314,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766700014914,8.79119923,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766700015496,20.28994882,123.31,123.27,2.46709391]
["bitfinex","SOLUSD",1766700015694,0.68,123.3,123.27,3.18709391]
["bitfinex","SOLUSD",1766700015910,0.68,123.3,123.27,2.29786155]
["bitfinex","SOLUSD",1766700016910,0.68,123.3,123.28,1.57786155]
["bitfinex","SOLUSD",1766700018417,0.68,123.3,123.28,2.29786155]
["bitfinex","SOLUSD",1766700021025,0.68,123.3,123.28,0.72]
["bitfinex","SOLUSD",1766700022010,8.78964236,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766700022210,8.78964236,123.31,123.28,2.29786155]
["bitfinex","SOLUSD",1766700025903,0.78,123.32,123.3,1.57786155]
["bitfinex","SOLUSD",1766700026313,0.78,123.32,123.29,2.29786155]
["bitfinex","SOLUSD",1766700028108,0.78,123.32,123.29,10.40879626]
["bitfinex","SOLUSD",1766700029627,0.78,123.32,123.3,1.57786155]
["bitfinex","SOLUSD",1766700032214,0.78,123.32,123.29,10.40879626]
["bitfinex","SOLUSD",1766700039743,0.78,123.32,123.29,8.83093471]
["bitfinex","SOLUSD",1766700039949,2.35786155,123.32,123.29,8.83093471]
["bitfinex","SOLUSD",1766700040147,2.35786155,123.32,123.29,10.40879626]
["bitfinex","SOLUSD",1766700044652,0.78,123.32,123.29,10.40879626]
["bitfinex","SOLUSD",1766700049841,0.1,123.32,123.29,9.68879626]
["bitfinex","SOLUSD",1766700050145,0.1,123.32,123.3,2.24786155]
["bitfinex","SOLUSD",1766700053837,0.77,123.32,123.3,2.24786155]
["bitfinex","SOLUSD",1766700055936,0.77,123.32,123.3,1.57786155]
["bitfinex","SOLUSD",1766700056946,0.77,123.32,123.3,0.67]
["bitfinex","SOLUSD",1766700058850,0.77,123.32,123.29,9.68863387]
["bitfinex","SOLUSD",1766700059031,0.77,123.32,123.29,10.35863387]
["bitfinex","SOLUSD",1766700062854,0.1,123.32,123.3,0.67]
["bitfinex","SOLUSD",1766700065641,0.1,123.32,123.3,2.24786155]
["bitfinex","SOLUSD",1766700065850,0.1,123.32,123.3,10.35808504]
["bitfinex","SOLUSD",1766700067839,0.76,123.32,123.3,10.35808504]
["bitfinex","SOLUSD",1766700068046,0.76,123.32,123.3,9.68808504]
["bitfinex","SOLUSD",1766700068759,0.76,123.32,123.3,10.39808504]
["bitfinex","SOLUSD",1766700072566,0.1,123.32,123.3,10.39808504]
["bitfinex","SOLUSD",1766700073578,0.1,123.34,123.32,0.71]
["bitfinex","SOLUSD",1766700073750,0.1,123.35,123.33,2.20786155]
["bitfinex","SOLUSD",1766700073954,0.1,123.36,123.34,1.57786155]
["bitfinex","SOLUSD",1766700074139,0.1,123.37,123.35,2.10786155]
["bitfinex","SOLUSD",1766700075243,0.1,123.39,123.37,0.43]
["bitfinex","SOLUSD",1766700075544,0.1,123.39,123.37,2.00786155]
["bitfinex","SOLUSD",1766700078071,0.1,123.39,123.37,2.89173156]
["bitfinex","SOLUSD",1766700099468,0.1,123.39,123.38,2.46173156]
["bitfinex","SOLUSD",1766700110092,0.1,123.39,123.37,10.99736062]
["bitfinex","SOLUSD",1766700111497,0.1,123.39,123.37,2.89173156]
["bitfinex","SOLUSD",1766700111700,0.1,123.39,123.37,0.43]
["bitfinex","SOLUSD",1766700115301,0.1,123.39,123.37,2.89173156]
["bitfinex","SOLUSD",1766700120304,0.1,123.39,123.38,2.46173156]
["bitfinex","SOLUSD",1766700120600,0.1,123.41,123.39,0.33]
["bitfinex","SOLUSD",1766700120791,0.81,123.42,123.4,2.46173156]
["bitfinex","SOLUSD",1766700122289,0.81,123.42,123.4,8.10368795]
["bitfinex","SOLUSD",1766700122472,0.1,123.43,123.41,2.46173156]
["bitfinex","SOLUSD",1766700122672,0.1,123.43,123.42,2.46173156]
["bitfinex","SOLUSD",1766700122902,0.1,123.43,123.41,2.46173156]
["bitfinex","SOLUSD",1766700123194,0.81,123.43,123.41,2.46173156]
["bitfinex","SOLUSD",1766700123996,0.81,123.43,123.41,10.56466709]
["bitfinex","SOLUSD",1766700124777,0.81,123.43,123.42,2.46173156]
["bitfinex","SOLUSD",1766700126606,0.81,123.43,123.41,10.56466709]
["bitfinex","SOLUSD",1766700129992,0.81,123.43,123.42,2.46173156]
["bitfinex","SOLUSD",1766700138022,0.81,123.43,123.42,1.57428104]
["bitfinex","SOLUSD",1766700142211,0.1,123.43,123.42,1.57428104]
["bitfinex","SOLUSD",1766700144127,0.1,123.45,123.43,2.26428104]
["bitfinex","SOLUSD",1766700144328,0.1,123.45,123.44,1.57428104]
["bitfinex","SOLUSD",1766700144828,0.1,123.45,123.43,10.36588805]
["bitfinex","SOLUSD",1766700145325,0.1,123.45,123.43,9.67588805]
["bitfinex","SOLUSD",1766700145514,0.1,123.45,123.44,0.69]
["bitfinex","SOLUSD",1766700145711,0.1,123.48,123.44,9.67538278]
["bitfinex","SOLUSD",1766700145911,0.1,123.48,123.45,2.26428104]
["bitfinex","SOLUSD",1766700146112,0.81,123.48,123.45,2.26428104]
["bitfinex","SOLUSD",1766700146325,0.81,123.48,123.45,1.57428104]
["bitfinex","SOLUSD",1766700147028,0.81,123.48,123.45,2.26428104]
["bitfinex","SOLUSD",1766700148102,0.81,123.48,123.45,1.57428104]
["bitfinex","SOLUSD",1766700149431,1.67428104,123.48,123.44,0.69]
["bitfinex","SOLUSD",1766700149638,2.28428104,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766700151725,0.71,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766700151926,9.67407044,123.46,123.44,0.69]
["bitfinex","SOLUSD",1766700152235,0.71,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766700152733,0.71,123.45,123.42,2.26428104]
["bitfinex","SOLUSD",1766700156638,0.71,123.45,123.42,1.57428104]
["bitfinex","SOLUSD",1766700156823,0.71,123.45,123.42,2.26428104]
["bitfinex","SOLUSD",1766700160043,0.71,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766700160212,0.71,123.45,123.42,2.26428104]
["bitfinex","SOLUSD",1766700161142,2.28428104,123.45,123.42,2.26428104]
["bitfinex","SOLUSD",1766700162331,0.71,123.45,123.42,2.26428104]
["bitfinex","SOLUSD",1766700178662,0.71,123.45,123.41,8.10259004]
["bitfinex","SOLUSD",1766700178867,0.67,123.43,123.4,8.79349578]
["bitfinex","SOLUSD",1766700179245,2.24428104,123.43,123.4,8.79349578]
["bitfinex","SOLUSD",1766700180957,2.24428104,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766700181558,0.67,123.43,123.4,2.26428104]
["bitfinex","SOLUSD",1766700181742,0.67,123.44,123.41,2.26428104]
["bitfinex","SOLUSD",1766700189678,9.6749106,123.45,123.41,1.57428104]
["bitfinex","SOLUSD",1766700189980,1.57428104,123.44,123.4,9.67785245]
["bitfinex","SOLUSD",1766700190152,9.67548201,123.44,123.4,9.67785245]
["bitfinex","SOLUSD",1766700191346,1.57428104,123.43,123.39,9.67866551]
["bitfinex","SOLUSD",1766700196980,9.67605639,123.43,123.39,1.57428104]
["bitfinex","SOLUSD",1766700198079,9.67605639,123.43,123.39,2.46073208]
["bitfinex","SOLUSD",1766700198080,10.56250743,123.43,123.39,2.46073208]
["bitfinex","SOLUSD",1766700201483,2.46073208,123.42,123.37,57.66530986]
["bitfinex","SOLUSD",1766700201681,2.46073208,123.42,123.38,2.46073208]
["bitfinex","SOLUSD",1766700202060,10.56342189,123.42,123.38,2.46073208]
["bitfinex","SOLUSD",1766700207571,2.46073208,123.41,123.37,2.46073208]
["bitfinex","SOLUSD",1766700208681,8.10268981,123.42,123.37,2.46073208]
["bitfinex","SOLUSD",1766700208881,2.46073208,123.41,123.37,2.46073208]
["bitfinex","SOLUSD",1766700211893,10.56401213,123.41,123.37,2.46073208]
["bitfinex","SOLUSD",1766700212098,2.46073208,123.4,123.36,10.56679566]
["bitfinex","SOLUSD",1766700213797,10.56401213,123.41,123.37,2.46073208]
["bitfinex","SOLUSD",1766700213998,2.46073208,123.4,123.35,33.3444455]
["bitfinex","SOLUSD",1766700214304,2.46073208,123.4,123.36,2.46073208]
["bitfinex","SOLUSD",1766700219612,2.46073208,123.4,123.36,10.56702501]
["bitfinex","SOLUSD",1766700220314,2.46073208,123.4,123.37,2.46073208]
["bitfinex","SOLUSD",1766700220615,2.46073208,123.4,123.36,10.56702501]
["bitfinex","SOLUSD",1766700230760,8.10328005,123.41,123.36,10.56702501]
["bitfinex","SOLUSD",1766700231058,2.46073208,123.4,123.36,10.56702501]
["bitfinex","SOLUSD",1766700241367,8.10328005,123.41,123.36,10.56702501]
["bitfinex","SOLUSD",1766700241574,2.46073208,123.4,123.36,10.56702501]
["bitfinex","SOLUSD",1766700241944,8.10328005,123.41,123.36,10.56702501]
["bitfinex","SOLUSD",1766700242149,2.46073208,123.4,123.36,10.56702501]
["bitfinex","SOLUSD",1766700246072,2.46073208,123.4,123.36,8.10629293]
["bitfinex","SOLUSD",1766700246373,2.46073208,123.4,123.37,2.46073208]
["bitfinex","SOLUSD",1766700247078,2.46073208,123.4,123.36,10.56702501]
["bitfinex","SOLUSD",1766700254895,10.5644863,123.4,123.36,8.10629293]
["bitfinex","SOLUSD",1766700255189,10.5644863,123.4,123.36,10.56702501]
["bitfinex","SOLUSD",1766700255790,10.5644863,123.4,123.36,8.10629293]
["bitfinex","SOLUSD",1766700255994,10.5644863,123.4,123.36,10.56702501]
["bitfinex","SOLUSD",1766700256690,2.46073208,123.39,123.35,27.69840504]
["bitfinex","SOLUSD",1766700257190,2.46073208,123.39,123.35,25.23767296]
["bitfinex","SOLUSD",1766700257390,2.46073208,123.39,123.35,27.69840504]
["bitfinex","SOLUSD",1766700258265,2.46073208,123.39,123.35,35.80536243]
["bitfinex","SOLUSD",1766700260090,1.57591443,123.39,123.35,34.92054478]
["bitfinex","SOLUSD",1766700260896,9.67913328,123.41,123.37,1.57591443]
["bitfinex","SOLUSD",1766700261297,9.67913328,123.41,123.36,1.57591443]
["bitfinex","SOLUSD",1766700262300,9.67913328,123.41,123.36,9.68197581]
["bitfinex","SOLUSD",1766700265600,9.67913328,123.41,123.36,8.10606138]
["bitfinex","SOLUSD",1766700268306,9.67913328,123.41,123.36,9.68197581]
["bitfinex","SOLUSD",1766700270305,8.10321885,123.41,123.36,9.68197581]
["bitfinex","SOLUSD",1766700270499,9.67913328,123.41,123.36,9.68197581]
["bitfinex","SOLUSD",1766700278720,9.67913328,123.41,123.36,8.10606138]
["bitfinex","SOLUSD",1766700278921,9.67913328,123.41,123.36,9.68197581]
["bitfinex","SOLUSD",1766700286325,0.65,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766700295326,8.75321885,123.41,123.37,2.23591443]
["bitfinex","SOLUSD",1766700295625,0.65,123.4,123.37,2.23591443]
["bitfinex","SOLUSD",1766700296614,0.65,123.4,123.38,0.66]
["bitfinex","SOLUSD",1766700296821,0.65,123.4,123.38,2.23591443]
["bitfinex","SOLUSD",1766700297121,8.10321885,123.41,123.38,2.23591443]
["bitfinex","SOLUSD",1766700297314,8.75321885,123.41,123.38,2.23591443]
["bitfinex","SOLUSD",1766700299520,10.32913328,123.41,123.38,0.66]
["bitfinex","SOLUSD",1766700300329,8.75321885,123.41,123.38,0.66]
["bitfinex","SOLUSD",1766700300516,10.32913328,123.41,123.38,0.66]
["bitfinex","SOLUSD",1766700301405,0.65,123.38,123.34,16.37591443]
["bitfinex","SOLUSD",1766700301606,1.57591443,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766700301800,1.57591443,123.36,123.33,8.76828306]
["bitfinex","SOLUSD",1766700301801,2.22591443,123.36,123.33,8.76828306]
["bitfinex","SOLUSD",1766700302030,2.22591443,123.36,123.34,0.66]
["bitfinex","SOLUSD",1766700306611,0.65,123.34,123.3,0.66]
["bitfinex","SOLUSD",1766700306831,0.65,123.31,123.29,0.86]
["bitfinex","SOLUSD",1766700307034,0.65,123.31,123.29,0.2]
["bitfinex","SOLUSD",1766700307035,1.57591443,123.31,123.29,0.2]
["bitfinex","SOLUSD",1766700307329,0.65,123.29,123.28,0.2]
["bitfinex","SOLUSD",1766700307548,0.65,123.28,123.26,0.86]
["bitfinex","SOLUSD",1766700307708,2.22591443,123.28,123.26,0.2]
["bitfinex","SOLUSD",1766700307910,2.22591443,123.27,123.26,0.2]
["bitfinex","SOLUSD",1766700308936,0.65,123.26,123.24,0.2]
["bitfinex","SOLUSD",1766700309113,2.22591443,123.26,123.24,0.2]
["bitfinex","SOLUSD",1766700310337,0.65,123.26,123.24,0.2]
["bitfinex","SOLUSD",1766700311040,0.65,123.28,123.24,2.43591443]
["bitfinex","SOLUSD",1766700311240,2.22591443,123.28,123.24,2.43591443]
["bitfinex","SOLUSD",1766700311535,0.65,123.27,123.24,2.43591443]
["bitfinex","SOLUSD",1766700312339,0.65,123.27,123.24,8.97414372]
["bitfinex","SOLUSD",1766700312544,0.65,123.27,123.24,10.55005815]
["bitfinex","SOLUSD",1766700314262,1.57591443,123.27,123.24,0.86]
["bitfinex","SOLUSD",1766700314559,0.71,123.26,123.24,0.2]
["bitfinex","SOLUSD",1766700314931,0.71,123.25,123.24,0.2]
["bitfinex","SOLUSD",1766700326670,6.49526024,123.27,123.24,0.85]
["bitfinex","SOLUSD",1766700326869,0.71,123.26,123.24,0.2]
["bitfinex","SOLUSD",1766700335585,3.17763012,123.26,123.24,0.2]
["bitfinex","SOLUSD",1766700337080,0.71,123.25,123.24,0.2]
["bitfinex","SOLUSD",1766700337278,0.71,123.24,123.23,0.2]
["bitfinex","SOLUSD",1766700337981,10.58122038,123.25,123.23,0.2]
["bitfinex","SOLUSD",1766700338161,3.17763012,123.25,123.23,0.2]
["bitfinex","SOLUSD",1766700338561,0.71,123.25,123.23,0.2]
["bitfinex","SOLUSD",1766700338787,0.71,123.25,123.23,0.85]
["bitfinex","SOLUSD",1766700340486,0.71,123.25,123.23,0.2]
["bitfinex","SOLUSD",1766700343600,19.40639355,123.27,123.24,0.65]
["bitfinex","SOLUSD",1766700344378,0.66,123.26,123.23,2.66763012]
["bitfinex","SOLUSD",1766700344696,0.66,123.26,123.23,3.38763012]
["bitfinex","SOLUSD",1766700345595,3.12763012,123.26,123.23,3.38763012]
["bitfinex","SOLUSD",1766700347803,0.66,123.26,123.23,3.38763012]
["bitfinex","SOLUSD",1766700348005,3.12763012,123.26,123.23,3.38763012]
["bitfinex","SOLUSD",1766700349283,3.12763012,123.26,123.23,2.66763012]
["bitfinex","SOLUSD",1766700349484,0.68,123.23,123.15,0.72]
["bitfinex","SOLUSD",1766700349692,2.46763012,123.17,123.15,22.35686343]
["bitfinex","SOLUSD",1766700349899,2.46763012,123.17,123.15,16.22876343]
["bitfinex","SOLUSD",1766700350093,2.46763012,123.17,123.15,0.72]
["bitfinex","SOLUSD",1766700350295,3.14763012,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766700350528,0.68,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766700350821,12.12247535,123.19,123.17,0.72]
["bitfinex","SOLUSD",1766700351043,0.68,123.2,123.17,2.46763012]
["bitfinex","SOLUSD",1766700351200,15.5,123.21,123.18,0.72]
["bitfinex","SOLUSD",1766700351525,3.14763012,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766700351702,2.46763012,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766700351901,0.68,123.16,123.13,28.37055606]
["bitfinex","SOLUSD",1766700352102,3.14763012,123.18,123.14,3.18763012]
["bitfinex","SOLUSD",1766700352411,3.14763012,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766700353201,0.68,123.18,123.15,3.18763012]
["bitfinex","SOLUSD",1766700353921,3.14763012,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766700355022,0.68,123.15,123.13,4.00111534]
["bitfinex","SOLUSD",1766700355196,3.14763012,123.14,123.13,4.00111534]
["bitfinex","SOLUSD",1766700355619,6.46874546,123.14,123.12,0.2]
["bitfinex","SOLUSD",1766700355936,0.68,123.12,123.11,0.2]
["bitfinex","SOLUSD",1766700358338,0.68,123.12,123.1,2.66763012]
["bitfinex","SOLUSD",1766700359437,0.68,123.12,123.1,0.2]
["bitfinex","SOLUSD",1766700359644,0.68,123.12,123.1,2.66763012]
["bitfinex","SOLUSD",1766700363858,2.46763012,123.12,123.1,0.2]
["bitfinex","SOLUSD",1766700364037,0.68,123.11,123.1,0.2]
["bitfinex","SOLUSD",1766700364242,0.68,123.13,123.1,2.66763012]
["bitfinex","SOLUSD",1766700364464,15.5,123.13,123.1,3.38763012]
["bitfinex","SOLUSD",1766700364669,14.82,123.15,123.12,2.46763012]
["bitfinex","SOLUSD",1766700364855,0.68,123.14,123.12,2.46763012]
["bitfinex","SOLUSD",1766700365466,0.68,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766700365467,0.68,123.14,123.13,2.46763012]
["bitfinex","SOLUSD",1766700365663,0.68,123.14,123.12,2.46763012]
["bitfinex","SOLUSD",1766700366573,11.11767296,123.17,123.13,2.46763012]
["bitfinex","SOLUSD",1766700366759,11.11767296,123.17,123.14,2.46763012]
["bitfinex","SOLUSD",1766700367359,11.11767296,123.17,123.13,0.72]
["bitfinex","SOLUSD",1766700367360,21.70423173,123.17,123.13,0.72]
["bitfinex","SOLUSD",1766700367565,0.68,123.15,123.12,3.18763012]
["bitfinex","SOLUSD",1766700368276,0.68,123.15,123.13,2.46763012]
["bitfinex","SOLUSD",1766700369669,8.118201,123.18,123.14,2.46763012]
["bitfinex","SOLUSD",1766700369873,0.68,123.17,123.15,2.46763012]
["bitfinex","SOLUSD",1766700370378,0.68,123.17,123.16,2.46763012]
["bitfinex","SOLUSD",1766700370675,34.0554651,123.19,123.16,2.46763012]
["bitfinex","SOLUSD",1766700371170,0.68,123.18,123.16,2.46763012]
["bitfinex","SOLUSD",1766700372684,25.25767296,123.19,123.16,2.46763012]
["bitfinex","SOLUSD",1766700372886,25.93767296,123.19,123.16,3.18763012]
["bitfinex","SOLUSD",1766700373097,113.4971034,123.2,123.17,3.18763012]
["bitfinex","SOLUSD",1766700373269,0.68,123.2,123.17,3.18763012]
["bitfinex","SOLUSD",1766700374298,0.68,123.2,123.17,0.72]
["bitfinex","SOLUSD",1766700374472,0.68,123.2,123.17,3.18763012]
["bitfinex","SOLUSD",1766700375076,8.7970865,123.2,123.17,3.18763012]
["bitfinex","SOLUSD",1766700376405,0.66,123.19,123.17,2.46763012]
["bitfinex","SOLUSD",1766700376572,8.7770865,123.2,123.18,2.46763012]
["bitfinex","SOLUSD",1766700376872,0.66,123.2,123.18,2.46763012]
["bitfinex","SOLUSD",1766700377270,0.66,123.22,123.19,2.46763012]
["bitfinex","SOLUSD",1766700377491,0.66,123.22,123.2,2.46763012]
["bitfinex","SOLUSD",1766700377865,0.66,123.21,123.16,8.11932438]
["bitfinex","SOLUSD",1766700378081,0.66,123.21,123.17,3.14763012]
["bitfinex","SOLUSD",1766700378082,0.66,123.2,123.17,3.14763012]
["bitfinex","SOLUSD",1766700378270,0.66,123.2,123.18,2.46763012]
["bitfinex","SOLUSD",1766700380822,0.66,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766700381017,0.66,123.2,123.18,2.46763012]
["bitfinex","SOLUSD",1766700383929,0.66,123.2,123.18,1.58044827]
["bitfinex","SOLUSD",1766700385719,0.66,123.2,123.17,2.26044827]
["bitfinex","SOLUSD",1766700386122,0.66,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766700386444,0.66,123.2,123.17,2.26044827]
["bitfinex","SOLUSD",1766700393233,0.66,123.2,123.18,1.58044827]
["bitfinex","SOLUSD",1766700393420,14.82,123.22,123.18,2.26044827]
["bitfinex","SOLUSD",1766700393751,0.66,123.22,123.2,1.58044827]
["bitfinex","SOLUSD",1766700394040,0.66,123.23,123.21,1.58044827]
["bitfinex","SOLUSD",1766700396257,0.66,123.23,123.21,2.26044827]
["bitfinex","SOLUSD",1766700396872,0.66,123.23,123.21,1.58044827]
["bitfinex","SOLUSD",1766700402770,0.66,123.23,123.2,10.37726427]
["bitfinex","SOLUSD",1766700403373,0.66,123.23,123.21,1.58044827]
["bitfinex","SOLUSD",1766700404072,0.66,123.23,123.2,10.37726427]
["bitfinex","SOLUSD",1766700404674,0.66,123.23,123.21,1.58044827]
["bitfinex","SOLUSD",1766700405276,0.66,123.23,123.2,10.37726427]
["bitfinex","SOLUSD",1766700411469,0.66,123.23,123.2,8.796816]
["bitfinex","SOLUSD",1766700414171,0.66,123.23,123.2,0.68]
["bitfinex","SOLUSD",1766700421921,2.25044827,123.21,123.16,65.00044827]
["bitfinex","SOLUSD",1766700422096,0.67,123.2,123.16,2.30044827]
["bitfinex","SOLUSD",1766700422297,0.67,123.2,123.17,0.72]
["bitfinex","SOLUSD",1766700422493,0.67,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766700422726,0.67,123.19,123.16,2.30044827]
["bitfinex","SOLUSD",1766700423318,0.67,123.18,123.15,10.42034037]
["bitfinex","SOLUSD",1766700424832,0.67,123.18,123.16,1.58044827]
["bitfinex","SOLUSD",1766700425924,0.67,123.18,123.15,2.30044827]
["bitfinex","SOLUSD",1766700430644,0.67,123.18,123.15,1.58044827]
["bitfinex","SOLUSD",1766700430845,0.67,123.18,123.15,2.30044827]
["bitfinex","SOLUSD",1766700432345,0.67,123.18,123.15,1.58044827]
["bitfinex","SOLUSD",1766700432522,0.67,123.18,123.15,2.30044827]
["bitfinex","SOLUSD",1766700434240,0.67,123.18,123.15,8.84017481]
["bitfinex","SOLUSD",1766700434440,0.67,123.18,123.15,10.42062308]
["bitfinex","SOLUSD",1766700438350,8.1183385,123.18,123.15,1.58044827]
["bitfinex","SOLUSD",1766700438528,0.68,123.17,123.14,2.28044827]
["bitfinex","SOLUSD",1766700439330,0.68,123.17,123.14,10.40128427]
["bitfinex","SOLUSD",1766700440538,0.68,123.17,123.15,1.58044827]
["bitfinex","SOLUSD",1766700443959,0.68,123.17,123.15,2.47075413]
["bitfinex","SOLUSD",1766700446262,0.68,123.17,123.14,8.820836]
["bitfinex","SOLUSD",1766700446461,0.68,123.17,123.15,2.47075413]
["bitfinex","SOLUSD",1766700454766,4.23211573,123.2,123.16,2.47075413]
["bitfinex","SOLUSD",1766700454966,0.68,123.22,123.19,3.17075413]
["bitfinex","SOLUSD",1766700455264,0.68,123.22,123.15,54.49021159]
["bitfinex","SOLUSD",1766700455464,0.68,123.21,123.18,2.47075413]
["bitfinex","SOLUSD",1766700456566,2.47075413,123.2,123.16,3.17075413]
["bitfinex","SOLUSD",1766700456744,0.68,123.18,123.16,2.47075413]
["bitfinex","SOLUSD",1766700456951,0.68,123.18,123.15,11.29072748]
["bitfinex","SOLUSD",1766700458078,0.68,123.18,123.16,2.47075413]
["bitfinex","SOLUSD",1766700460855,0.68,123.18,123.15,8.81997335]
["bitfinex","SOLUSD",1766700461055,0.68,123.18,123.16,2.47075413]
["bitfinex","SOLUSD",1766700462997,0.68,123.18,123.15,11.29072748]
["bitfinex","SOLUSD",1766700465686,21.0244757,123.22,123.17,3.14075413]
["bitfinex","SOLUSD",1766700465887,21.0244757,123.22,123.18,2.47075413]
["bitfinex","SOLUSD",1766700466904,21.0244757,123.22,123.17,3.14075413]
["bitfinex","SOLUSD",1766700467404,21.0244757,123.22,123.17,11.25961307]
["bitfinex","SOLUSD",1766700467701,0.72,123.21,123.17,11.25961307]
["bitfinex","SOLUSD",1766700469498,0.72,123.2,123.17,2.47075413]
["bitfinex","SOLUSD",1766700469703,0.72,123.19,123.16,3.18075413]
["bitfinex","SOLUSD",1766700470489,0.72,123.19,123.16,11.30011019]
["bitfinex","SOLUSD",1766700471203,0.72,123.19,123.17,2.47075413]
["bitfinex","SOLUSD",1766700475412,0.72,123.19,123.17,3.18075413]
["bitfinex","SOLUSD",1766700476914,0.72,123.19,123.17,0.71]
["bitfinex","SOLUSD",1766700479118,0.72,123.19,123.17,3.18075413]
["bitfinex","SOLUSD",1766700489609,0.72,123.19,123.17,2.47075413]
["bitfinex","SOLUSD",1766700490334,0.72,123.19,123.16,11.30011019]
["bitfinex","SOLUSD",1766700491134,22.78895923,123.22,123.18,2.47075413]
["bitfinex","SOLUSD",1766700491311,0.72,123.21,123.18,3.18075413]
["bitfinex","SOLUSD",1766700499023,8.83624532,123.21,123.18,3.18075413]
["bitfinex","SOLUSD",1766700499835,8.11624532,123.21,123.18,3.18075413]
["bitfinex","SOLUSD",1766700500031,0.71,123.2,123.18,3.18075413]
["bitfinex","SOLUSD",1766700500235,0.71,123.2,123.18,0.71]
["bitfinex","SOLUSD",1766700514454,0.71,123.2,123.16,9.69981175]
["bitfinex","SOLUSD",1766700514660,8.11699204,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766700514855,0.71,123.19,123.17,0.68]
["bitfinex","SOLUSD",1766700516467,0.71,123.19,123.15,9.7006506]
["bitfinex","SOLUSD",1766700516468,0.71,123.19,123.16,2.26057761]
["bitfinex","SOLUSD",1766700519976,8.11763514,123.19,123.16,0.68]
["bitfinex","SOLUSD",1766700520142,8.11763514,123.19,123.14,0.68]
["bitfinex","SOLUSD",1766700520143,2.29057761,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766700520467,33.3753081,123.19,123.14,0.68]
["bitfinex","SOLUSD",1766700520468,2.29057761,123.16,123.14,0.68]
["bitfinex","SOLUSD",1766700520638,2.29057761,123.16,123.12,1.58057761]
["bitfinex","SOLUSD",1766700520836,2.29057761,123.16,123.13,0.68]
["bitfinex","SOLUSD",1766700523936,0.71,123.16,123.13,0.68]
["bitfinex","SOLUSD",1766700524236,0.71,123.16,123.13,1.58057761]
["bitfinex","SOLUSD",1766700524457,0.71,123.16,123.14,0.71]
["bitfinex","SOLUSD",1766700561505,8.82955016,123.16,123.14,0.71]
["bitfinex","SOLUSD",1766700561701,0.71,123.16,123.14,0.71]
["bitfinex","SOLUSD",1766700562102,0.71,123.16,123.12,8.12184762]
["bitfinex","SOLUSD",1766700562307,2.29057761,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766700562501,0.71,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766700563928,0.71,123.15,123.12,9.70259828]
["bitfinex","SOLUSD",1766700564102,0.71,123.15,123.13,0.7]
["bitfinex","SOLUSD",1766700572826,3.18172854,123.14,123.1,11.51502363]
["bitfinex","SOLUSD",1766700573027,0.71,123.13,123.1,0.92]
["bitfinex","SOLUSD",1766700573226,0.71,123.13,123.11,0.72]
["bitfinex","SOLUSD",1766700573609,3.18172854,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766700573810,11.30285884,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766700575918,10.59285884,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766700576118,0.71,123.13,123.1,3.39172854]
["bitfinex","SOLUSD",1766700576322,0.71,123.13,123.1,0.92]
["bitfinex","SOLUSD",1766700576534,0.71,123.13,123.1,3.39172854]
["bitfinex","SOLUSD",1766700577150,8.83173685,123.13,123.1,0.2]
["bitfinex","SOLUSD",1766700577444,0.71,123.12,123.1,0.2]
["bitfinex","SOLUSD",1766700578240,0.71,123.1,123.09,1e-08]
["bitfinex","SOLUSD",1766700586329,8.12286839,123.11,123.09,1e-08]
["bitfinex","SOLUSD",1766700586537,8.83286839,123.11,123.09,1e-08]
["bitfinex","SOLUSD",1766700586739,8.12286839,123.11,123.09,0.67000001]
["bitfinex","SOLUSD",1766700587251,8.83286839,123.11,123.09,1e-08]
["bitfinex","SOLUSD",1766700588145,8.12286839,123.11,123.09,1e-08]
["bitfinex","SOLUSD",1766700588550,104.7,123.15,123.11,0.67]
["bitfinex","SOLUSD",1766700588551,0.72,123.15,123.11,0.67]
["bitfinex","SOLUSD",1766700588848,0.72,123.15,123.12,3.14172854]
["bitfinex","SOLUSD",1766700589231,0.72,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766700589630,0.72,123.15,123.12,3.14172854]
["bitfinex","SOLUSD",1766700590153,0.72,123.12,123.09,0.67000001]
["bitfinex","SOLUSD",1766700590343,2.47172854,123.11,123.09,0.67000001]
["bitfinex","SOLUSD",1766700590657,3.19172854,123.12,123.09,0.67000001]
["bitfinex","SOLUSD",1766700591251,2.47172854,123.11,123.09,0.67000001]
["bitfinex","SOLUSD",1766700592148,2.47172854,123.1,123.06,0.87]
["bitfinex","SOLUSD",1766700592353,2.47172854,123.09,123.06,0.87]
["bitfinex","SOLUSD",1766700595253,2.47172854,123.08,123.06,0.87]
["bitfinex","SOLUSD",1766700595927,2.47172854,123.07,123.06,0.87]
["bitfinex","SOLUSD",1766700596535,3.19172854,123.07,123.04,0.2]
["bitfinex","SOLUSD",1766700596751,2.47172854,123.05,123.03,0.2]
["bitfinex","SOLUSD",1766700596935,0.72,123.08,123.04,2.47172854]
["bitfinex","SOLUSD",1766700597255,0.72,123.09,123.05,2.47172854]
["bitfinex","SOLUSD",1766700597556,3.19172854,123.09,123.04,10.5990485]
["bitfinex","SOLUSD",1766700597777,0.72,123.09,123.05,2.47172854]
["bitfinex","SOLUSD",1766700598070,0.72,123.09,123.05,10.59820545]
["bitfinex","SOLUSD",1766700598847,0.72,123.09,123.06,2.47172854]
["bitfinex","SOLUSD",1766700599070,3.19172854,123.09,123.05,10.59820545]
["bitfinex","SOLUSD",1766700599663,0.72,123.09,123.05,10.59820545]
["bitfinex","SOLUSD",1766700599870,3.19172854,123.09,123.05,10.59820545]
["bitfinex","SOLUSD",1766700600256,0.72,123.09,123.05,10.59820545]
["bitfinex","SOLUSD",1766700600455,3.19172854,123.09,123.05,10.59820545]
["bitfinex","SOLUSD",1766700600753,0.72,123.09,123.05,10.59820545]
["bitfinex","SOLUSD",1766700601771,3.19172854,123.08,123.04,2.47172854]
["bitfinex","SOLUSD",1766700601970,3.19172854,123.08,123.04,10.59912839]
["bitfinex","SOLUSD",1766700605069,0.72,123.08,123.05,2.47172854]
["bitfinex","SOLUSD",1766700606572,0.72,123.08,123.04,8.12739985]
["bitfinex","SOLUSD",1766700606774,0.72,123.08,123.04,10.59912839]
["bitfinex","SOLUSD",1766700608476,0.72,123.08,123.06,2.47172854]
["bitfinex","SOLUSD",1766700609771,0.72,123.08,123.04,8.12739985]
["bitfinex","SOLUSD",1766700609772,0.72,123.08,123.05,2.47172854]
["bitfinex","SOLUSD",1766700612880,0.72,123.08,123.07,2.47172854]
["bitfinex","SOLUSD",1766700613066,0.72,123.08,123.05,8.12673519]
["bitfinex","SOLUSD",1766700613269,0.72,123.08,123.06,2.47172854]
["bitfinex","SOLUSD",1766700613571,0.72,123.08,123.07,2.47172854]
["bitfinex","SOLUSD",1766700613779,0.72,123.08,123.06,2.47172854]
["bitfinex","SOLUSD",1766700615177,0.72,123.08,123.06,8.12610792]
["bitfinex","SOLUSD",1766700615369,0.71,123.1,123.07,2.47172854]
["bitfinex","SOLUSD",1766700615677,0.71,123.1,123.08,2.47172854]
["bitfinex","SOLUSD",1766700622785,0.71,123.1,123.07,2.47172854]
["bitfinex","SOLUSD",1766700627993,0.71,123.1,123.07,1.58314169]
["bitfinex","SOLUSD",1766700633809,0.71,123.1,123.04,28.44482851]
["bitfinex","SOLUSD",1766700634002,0.71,123.1,123.07,1.58314169]
["bitfinex","SOLUSD",1766700649625,8.83350666,123.1,123.06,8.12604272]
["bitfinex","SOLUSD",1766700649800,8.83350666,123.1,123.07,1.58314169]
["bitfinex","SOLUSD",1766700650836,8.12350666,123.1,123.07,1.58314169]
["bitfinex","SOLUSD",1766700651140,8.83350666,123.1,123.07,1.58314169]
["bitfinex","SOLUSD",1766700651938,0.71,123.1,123.07,1.58314169]
["bitfinex","SOLUSD",1766700661670,0.71,123.1,123.07,8.12545695]
["bitfinex","SOLUSD",1766700661853,0.71,123.1,123.08,1.58314169]
["bitfinex","SOLUSD",1766700662371,0.71,123.1,123.07,1.58314169]
["bitfinex","SOLUSD",1766700670557,0.71,123.1,123.08,1.58314169]
["bitfinex","SOLUSD",1766700670873,0.71,123.1,123.06,8.12581089]
["bitfinex","SOLUSD",1766700671168,0.71,123.1,123.08,1.58314169]
["bitfinex","SOLUSD",1766700672271,0.71,123.1,123.07,1.58314169]
["bitfinex","SOLUSD",1766700675775,21.88457754,123.15,123.09,1.58314169]
["bitfinex","SOLUSD",1766700676068,14.84,123.14,123.1,1.58314169]
["bitfinex","SOLUSD",1766700676575,16.42314169,123.14,123.1,1.58314169]
["bitfinex","SOLUSD",1766700676874,24.54434518,123.14,123.1,1.58314169]
["bitfinex","SOLUSD",1766700677748,0.71,123.13,123.1,1.58314169]
["bitfinex","SOLUSD",1766700677944,10.43767296,123.16,123.12,2.26314169]
["bitfinex","SOLUSD",1766700678144,1.58314169,123.14,123.1,0.68]
["bitfinex","SOLUSD",1766700678371,5.81799077,123.15,123.1,2.26314169]
["bitfinex","SOLUSD",1766700679159,9.70397976,123.14,123.1,2.26314169]
["bitfinex","SOLUSD",1766700679356,9.70397976,123.14,123.1,0.68]
["bitfinex","SOLUSD",1766700679587,1.58314169,123.12,123.08,1.58314169]
["bitfinex","SOLUSD",1766700679754,12.02081465,123.11,123.06,1.58314169]
["bitfinex","SOLUSD",1766700680063,0.71,123.1,123.07,2.26314169]
["bitfinex","SOLUSD",1766700682175,0.71,123.1,123.07,0.68]
["bitfinex","SOLUSD",1766700685356,1.58314169,123.09,123.05,1.58314169]
["bitfinex","SOLUSD",1766700685672,1.58314169,123.09,123.05,0.68]
["bitfinex","SOLUSD",1766700685673,0.71,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766700687378,8.124252,123.09,123.05,0.68]
["bitfinex","SOLUSD",1766700687579,8.834252,123.09,123.05,0.68]
["bitfinex","SOLUSD",1766700689965,8.834252,123.09,123.05,2.47452888]
["bitfinex","SOLUSD",1766700690158,8.834252,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766700690558,2.47452888,123.07,123.01,0.2]
["bitfinex","SOLUSD",1766700690759,2.47452888,123.03,123.01,0.2]
["bitfinex","SOLUSD",1766700691071,25.27767296,123.05,123.01,0.2]
["bitfinex","SOLUSD",1766700692179,8.12743823,123.04,123.01,0.2]
["bitfinex","SOLUSD",1766700692585,8.12743823,123.04,123.01,0.88]
["bitfinex","SOLUSD",1766700696979,2.47452888,123.06,123.01,0.88]
["bitfinex","SOLUSD",1766700697980,10.59866569,123.09,123.04,0.68]
["bitfinex","SOLUSD",1766700698181,30.90900771,123.09,123.04,0.68]
["bitfinex","SOLUSD",1766700699672,2.47452888,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766700700080,28.43447883,123.09,123.04,0.68]
["bitfinex","SOLUSD",1766700700081,2.47452888,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766700700593,2.47452888,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766700701599,10.59967376,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766700703787,8.12514488,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766700703976,10.59967376,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766700706997,20.31034202,123.09,123.04,0.68]
["bitfinex","SOLUSD",1766700707205,2.47452888,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766700708401,10.59954874,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766700708704,14.83670425,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766700709204,12.36217537,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766700709406,14.83670425,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766700711208,4.23715551,123.08,123.05,3.19452888]
["bitfinex","SOLUSD",1766700711383,8.12374392,123.1,123.06,3.19452888]
["bitfinex","SOLUSD",1766700714284,12.35956444,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766700714498,12.35956444,123.11,123.08,3.19452888]
["bitfinex","SOLUSD",1766700715715,12.35956444,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766700715894,4.23656022,123.11,123.08,3.19452888]
["bitfinex","SOLUSD",1766700716089,17.31452888,123.13,123.09,0.72]
["bitfinex","SOLUSD",1766700716290,21.55637444,123.13,123.09,0.72]
["bitfinex","SOLUSD",1766700716491,4.24184556,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766700716706,18.55873567,123.14,123.1,3.19452888]
["bitfinex","SOLUSD",1766700717106,22.80007902,123.14,123.1,3.19452888]
["bitfinex","SOLUSD",1766700719311,45.57670307,123.14,123.1,0.72]
["bitfinex","SOLUSD",1766700719509,2.47452888,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766700720792,10.59718418,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766700721714,8.1226553,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766700722219,10.59718418,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766700723622,14.67901631,123.14,123.09,2.47452888]
["bitfinex","SOLUSD",1766700723815,22.80014251,123.14,123.1,0.72]
["bitfinex","SOLUSD",1766700724810,25.27467139,123.14,123.1,0.72]
["bitfinex","SOLUSD",1766700726416,4.24134335,123.14,123.11,2.47452888]
["bitfinex","SOLUSD",1766700726617,2.47452888,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766700726814,2.47452888,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766700727802,10.59478228,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766700728617,8.1202534,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766700731125,4.24075758,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766700731306,2.47452888,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766700731713,10.59412925,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766700732727,8.11960037,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766700733031,10.59412925,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766700737528,2.47452888,123.13,123.08,10.43767296]
["bitfinex","SOLUSD",1766700739435,10.59662488,123.13,123.08,10.43767296]
["bitfinex","SOLUSD",1766700739621,10.59662488,123.13,123.09,0.71]
["bitfinex","SOLUSD",1766700743735,11.26662488,123.13,123.09,0.71]
["bitfinex","SOLUSD",1766700744136,20.29773994,123.17,123.1,0.71]
["bitfinex","SOLUSD",1766700744340,0.67,123.16,123.12,3.18452888]
["bitfinex","SOLUSD",1766700745227,8.78992679,123.16,123.12,0.71]
["bitfinex","SOLUSD",1766700745918,8.78992679,123.16,123.12,8.83211608]
["bitfinex","SOLUSD",1766700746117,8.78992679,123.16,123.12,11.30664496]
["bitfinex","SOLUSD",1766700748127,8.78992679,123.16,123.12,10.4137687]
["bitfinex","SOLUSD",1766700750940,0.67,123.15,123.12,10.4137687]
["bitfinex","SOLUSD",1766700752446,0.67,123.15,123.13,0.71]
["bitfinex","SOLUSD",1766700778361,0.72,123.14,123.1,0.69]
["bitfinex","SOLUSD",1766700778562,0.72,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766700778944,2.30165262,123.14,123.1,0.69]
["bitfinex","SOLUSD",1766700780170,8.12116364,123.14,123.1,8.12347604]
["bitfinex","SOLUSD",1766700780350,1.58165262,123.14,123.11,0.69]
["bitfinex","SOLUSD",1766700780540,0.72,123.11,123.08,0.69]
["bitfinex","SOLUSD",1766700784063,0.72,123.11,123.08,8.81475477]
["bitfinex","SOLUSD",1766700785466,0.72,123.11,123.07,10.39681748]
["bitfinex","SOLUSD",1766700786037,0.72,123.11,123.07,8.81516486]
["bitfinex","SOLUSD",1766700786243,0.72,123.11,123.07,10.39681748]
["bitfinex","SOLUSD",1766700786745,0.72,123.11,123.08,2.27165262]
["bitfinex","SOLUSD",1766700788365,0.72,123.11,123.08,10.39644331]
["bitfinex","SOLUSD",1766700788869,0.72,123.11,123.08,9.70644331]
["bitfinex","SOLUSD",1766700789080,0.72,123.11,123.08,8.12479069]
["bitfinex","SOLUSD",1766700789685,0.72,123.11,123.08,8.81479069]
["bitfinex","SOLUSD",1766700790579,0.72,123.1,123.07,8.81526018]
["bitfinex","SOLUSD",1766700793973,1.58165262,123.09,123.04,0.68]
["bitfinex","SOLUSD",1766700794155,0.71,123.1,123.07,0.68]
["bitfinex","SOLUSD",1766700795474,0.71,123.1,123.07,8.8052989]
["bitfinex","SOLUSD",1766700795658,1.58165262,123.11,123.08,0.68]
["bitfinex","SOLUSD",1766700795862,0.71,123.1,123.08,0.68]
["bitfinex","SOLUSD",1766700796072,0.71,123.11,123.08,0.68]
["bitfinex","SOLUSD",1766700799263,24.54380986,123.12,123.08,0.68]
["bitfinex","SOLUSD",1766700799462,25.25380986,123.12,123.08,0.68]
["bitfinex","SOLUSD",1766700799856,10.41380986,123.12,123.08,0.68]
["bitfinex","SOLUSD",1766700800056,0.71,123.11,123.08,0.68]
["bitfinex","SOLUSD",1766700807366,0.71,123.11,123.07,10.38695152]
["bitfinex","SOLUSD",1766700807571,0.71,123.11,123.08,0.68]
["bitfinex","SOLUSD",1766700809083,8.12176668,123.13,123.09,0.68]
["bitfinex","SOLUSD",1766700809284,0.71,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766700810186,0.71,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766700810375,0.71,123.14,123.11,3.15167839]
["bitfinex","SOLUSD",1766700813993,2.47167839,123.13,123.09,1.49241368]
["bitfinex","SOLUSD",1766700814188,2.47167839,123.12,123.09,0.68]
["bitfinex","SOLUSD",1766700814387,3.18167839,123.12,123.09,0.68]
["bitfinex","SOLUSD",1766700814884,0.71,123.12,123.09,0.68]
["bitfinex","SOLUSD",1766700823594,0.71,123.11,123.09,0.68]
["bitfinex","SOLUSD",1766700823803,0.71,123.11,123.08,21.70387456]
["bitfinex","SOLUSD",1766700824596,0.71,123.11,123.09,0.67]
["bitfinex","SOLUSD",1766700824800,0.66,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766700825305,0.66,123.12,123.09,11.26571474]
["bitfinex","SOLUSD",1766700828582,0.66,123.12,123.09,8.79403635]
["bitfinex","SOLUSD",1766700828783,0.66,123.12,123.09,11.26571474]
["bitfinex","SOLUSD",1766700830304,0.66,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766700830482,0.66,123.14,123.1,3.19167839]
["bitfinex","SOLUSD",1766700832186,0.66,123.14,123.1,11.31489106]
["bitfinex","SOLUSD",1766700835212,0.66,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766700835515,0.66,123.14,123.1,11.31489106]
["bitfinex","SOLUSD",1766700838407,0.66,123.13,123.1,11.31489106]
["bitfinex","SOLUSD",1766700839612,0.66,123.13,123.1,8.84321267]
["bitfinex","SOLUSD",1766700841892,0.66,123.13,123.1,11.31489106]
["bitfinex","SOLUSD",1766700842716,0.66,123.13,123.1,3.19167839]
["bitfinex","SOLUSD",1766700845611,0.66,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766700868433,0.71,123.14,123.1,8.80333946]
["bitfinex","SOLUSD",1766700869637,0.71,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766700871618,1.58223299,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766700871823,0.71,123.13,123.11,0.68]
["bitfinex","SOLUSD",1766700876061,2.29223299,123.13,123.09,8.12385292]
["bitfinex","SOLUSD",1766700876264,1.58223299,123.12,123.04,8.83659971]
["bitfinex","SOLUSD",1766700876424,1.58223299,123.12,123.01,0.2]
["bitfinex","SOLUSD",1766700876425,0.71,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766700876743,0.71,123.08,123.03,0.68]
["bitfinex","SOLUSD",1766700876952,0.71,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766700877447,2.29223299,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766700877646,0.71,123.07,123.05,0.68]
["bitfinex","SOLUSD",1766700878331,0.71,123.05,123.01,0.2]
["bitfinex","SOLUSD",1766700878527,18.56326907,123.07,123.02,2.26223299]
["bitfinex","SOLUSD",1766700878746,0.71,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766700879144,0.71,123.05,123.01,0.2]
["bitfinex","SOLUSD",1766700879348,0.71,123.03,123.01,0.2]
["bitfinex","SOLUSD",1766700881939,15.55,123.04,123.01,2.46223299]
["bitfinex","SOLUSD",1766700882238,15.55,123.04,123.01,0.88]
["bitfinex","SOLUSD",1766700882989,8.12623809,123.06,123.01,1.78223299]
["bitfinex","SOLUSD",1766700883157,0.71,123.05,123.02,2.26223299]
["bitfinex","SOLUSD",1766700883652,0.71,123.05,123.02,1.58223299]
["bitfinex","SOLUSD",1766700883834,14.84,123.06,123.03,0.68]
["bitfinex","SOLUSD",1766700884035,15.51,123.06,123.03,0.68]
["bitfinex","SOLUSD",1766700884450,0.67,123.06,123.03,2.26223299]
["bitfinex","SOLUSD",1766700885053,12.68990595,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766700885752,0.67,123.07,123.04,1.58223299]
["bitfinex","SOLUSD",1766700885936,0.67,123.07,123.05,0.68]
["bitfinex","SOLUSD",1766700895571,0.67,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766700895742,0.67,123.05,123.03,0.72]
["bitfinex","SOLUSD",1766700897554,0.67,123.04,123.01,2.50223299]
["bitfinex","SOLUSD",1766700899163,0.67,123.04,123.01,0.92]
["bitfinex","SOLUSD",1766700900850,0.67,123.04,122.99,0.2]
["bitfinex","SOLUSD",1766700900851,0.67,123.01,122.99,0.2]
["bitfinex","SOLUSD",1766700901154,0.67,122.99,122.97,0.2]
["bitfinex","SOLUSD",1766700901462,0.67,122.98,122.97,0.2]
["bitfinex","SOLUSD",1766700901664,1.58223299,122.98,122.96,0.2]
["bitfinex","SOLUSD",1766700901868,1.58223299,122.97,122.91,2.30223299]
["bitfinex","SOLUSD",1766700902057,1.58223299,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766700902262,1.58223299,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766700902564,0.45,122.92,122.88,2.30223299]
["bitfinex","SOLUSD",1766700902764,0.45,122.97,122.92,0.72]
["bitfinex","SOLUSD",1766700902973,16.42223299,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766700903340,23.3960986,123.03,122.9,10.43767296]
["bitfinex","SOLUSD",1766700903341,43.71675252,123.03,122.96,1.58223299]
["bitfinex","SOLUSD",1766700903546,1.58223299,123.01,122.97,0.72]
["bitfinex","SOLUSD",1766700903754,1.58223299,123.01,122.97,2.30223299]
["bitfinex","SOLUSD",1766700903755,0.45,123.0,122.97,2.30223299]
["bitfinex","SOLUSD",1766700904271,0.45,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766700904468,0.45,123.0,122.97,2.30223299]
["bitfinex","SOLUSD",1766700905368,0.45,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766700905667,0.45,123.0,122.97,2.30223299]
["bitfinex","SOLUSD",1766700905872,0.45,123.04,123.0,0.72]
["bitfinex","SOLUSD",1766700906047,0.45,123.04,122.97,8.13192404]
["bitfinex","SOLUSD",1766700906048,0.45,123.04,123.02,1.58223299]
["bitfinex","SOLUSD",1766700906662,0.45,123.04,123.01,2.30223299]
["bitfinex","SOLUSD",1766700908865,8.57626892,123.06,123.01,10.43162075]
["bitfinex","SOLUSD",1766700909064,0.45,123.05,123.02,1.58223299]
["bitfinex","SOLUSD",1766700909767,0.45,123.05,123.01,10.43162075]
["bitfinex","SOLUSD",1766700910643,2.03223299,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766700910849,0.45,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766700911068,0.45,123.07,123.03,2.30223299]
["bitfinex","SOLUSD",1766700911565,34.98521003,123.08,123.04,0.72]
["bitfinex","SOLUSD",1766700912275,35.65521003,123.08,123.03,1.58223299]
["bitfinex","SOLUSD",1766700912567,0.67,123.07,123.03,1.58223299]
["bitfinex","SOLUSD",1766700912771,0.67,123.07,123.02,9.71040288]
["bitfinex","SOLUSD",1766700914050,0.67,123.07,123.03,8.12806195]
["bitfinex","SOLUSD",1766700914264,0.67,123.07,123.03,8.82806195]
["bitfinex","SOLUSD",1766700914461,0.66,123.08,123.04,0.7]
["bitfinex","SOLUSD",1766700914667,0.66,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766700916174,16.42223299,123.09,123.05,0.7]
["bitfinex","SOLUSD",1766700916371,15.5,123.09,123.05,0.7]
["bitfinex","SOLUSD",1766700917580,10.36521918,123.11,123.06,1.58223299]
["bitfinex","SOLUSD",1766700917755,25.20521918,123.11,123.07,0.7]
["bitfinex","SOLUSD",1766700918775,0.66,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766700918976,10.36517738,123.11,123.06,8.12593055]
["bitfinex","SOLUSD",1766700919159,9.70517738,123.11,123.06,8.12593055]
["bitfinex","SOLUSD",1766700919354,0.66,123.1,123.06,8.12593055]
["bitfinex","SOLUSD",1766700920985,0.66,123.1,123.06,8.82593055]
["bitfinex","SOLUSD",1766700921685,0.66,123.1,123.07,8.82545538]
["bitfinex","SOLUSD",1766700921879,0.66,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766700922286,0.66,123.1,123.06,9.70818857]
["bitfinex","SOLUSD",1766700924259,0.66,123.1,123.06,10.03818857]
["bitfinex","SOLUSD",1766700928791,0.66,123.09,123.05,8.12658271]
["bitfinex","SOLUSD",1766700928987,0.66,123.09,123.05,8.45658271]
["bitfinex","SOLUSD",1766700929689,0.66,123.09,123.05,10.0388157]
["bitfinex","SOLUSD",1766700929986,0.66,123.09,123.05,10.93051346]
["bitfinex","SOLUSD",1766700935504,0.66,123.09,123.05,8.45658271]
["bitfinex","SOLUSD",1766700940094,0.66,123.09,123.05,0.33]
["bitfinex","SOLUSD",1766700942594,0.66,123.09,123.06,8.12611734]
["bitfinex","SOLUSD",1766700943998,0.66,123.09,123.06,0.33]
["bitfinex","SOLUSD",1766700944697,3.19393075,123.11,123.06,0.33]
["bitfinex","SOLUSD",1766700944898,0.72,123.11,123.07,0.33]
["bitfinex","SOLUSD",1766700945702,3.19393075,123.11,123.07,0.33]
["bitfinex","SOLUSD",1766700948280,3.19393075,123.11,123.07,8.45524837]
["bitfinex","SOLUSD",1766700950603,3.15393075,123.09,123.07,8.12524837]
["bitfinex","SOLUSD",1766700951596,0.68,123.09,123.07,8.12524837]
["bitfinex","SOLUSD",1766700955309,0.68,123.09,123.06,0.33]
["bitfinex","SOLUSD",1766700956611,0.68,123.09,123.07,8.12545705]
["bitfinex","SOLUSD",1766700962027,2.47393075,123.09,123.04,0.33]
["bitfinex","SOLUSD",1766700962197,2.47393075,123.09,123.05,8.12676706]
["bitfinex","SOLUSD",1766700962198,0.68,123.08,123.05,8.12676706]
["bitfinex","SOLUSD",1766700962618,0.68,123.08,123.05,8.45676706]
["bitfinex","SOLUSD",1766700963123,0.68,123.08,123.06,8.12611214]
["bitfinex","SOLUSD",1766700963422,0.68,123.09,123.06,8.45611214]
["bitfinex","SOLUSD",1766700964106,0.68,123.08,123.06,8.12611214]
["bitfinex","SOLUSD",1766700966394,2.47393075,123.11,123.06,8.45611214]
["bitfinex","SOLUSD",1766700966739,0.68,123.09,123.06,8.45611214]
["bitfinex","SOLUSD",1766700969623,8.12243657,123.12,123.06,8.12611214]
["bitfinex","SOLUSD",1766700969925,3.15393075,123.11,123.07,0.33]
["bitfinex","SOLUSD",1766700970304,0.68,123.1,123.07,0.33]
["bitfinex","SOLUSD",1766700971124,0.68,123.1,123.07,8.45544855]
["bitfinex","SOLUSD",1766700971733,2.47393075,123.09,123.03,95.93101883]
["bitfinex","SOLUSD",1766700971909,0.68,123.08,123.05,8.45629148]
["bitfinex","SOLUSD",1766700973128,0.68,123.08,123.06,8.12608025]
["bitfinex","SOLUSD",1766700978628,0.72,123.07,123.04,8.12705612]
["bitfinex","SOLUSD",1766700979231,0.72,123.07,123.04,8.45705612]
["bitfinex","SOLUSD",1766700980026,0.72,123.07,123.04,8.12705612]
["bitfinex","SOLUSD",1766700982534,0.72,123.07,123.04,8.45705612]
["bitfinex","SOLUSD",1766700992141,8.12373086,123.1,123.06,0.33]
["bitfinex","SOLUSD",1766700992142,0.72,123.09,123.06,0.33]
["bitfinex","SOLUSD",1766700993229,0.72,123.09,123.06,8.45603592]
["bitfinex","SOLUSD",1766700994339,2.30380182,123.09,123.06,0.33]
["bitfinex","SOLUSD",1766700994940,1.58380182,123.09,123.05,8.12651546]
["bitfinex","SOLUSD",1766700995247,0.72,123.08,123.05,8.45651546]
["bitfinex","SOLUSD",1766701005653,2.29380182,123.09,123.06,0.33]
["bitfinex","SOLUSD",1766701008535,0.71,123.07,123.04,0.33]
["bitfinex","SOLUSD",1766701009361,0.71,123.07,123.05,0.33]
["bitfinex","SOLUSD",1766701009536,2.29380182,123.08,123.05,0.33]
["bitfinex","SOLUSD",1766701009736,0.71,123.08,123.05,8.456673]
["bitfinex","SOLUSD",1766701012155,0.71,123.08,123.05,8.126673]
["bitfinex","SOLUSD",1766701021654,0.71,123.09,123.06,0.33]
["bitfinex","SOLUSD",1766701021975,0.71,123.09,123.07,8.12545705]
["bitfinex","SOLUSD",1766701023873,1.58380182,123.11,123.07,8.45545705]
["bitfinex","SOLUSD",1766701024173,0.71,123.12,123.09,0.33]
["bitfinex","SOLUSD",1766701025160,2.29380182,123.12,123.09,0.33]
["bitfinex","SOLUSD",1766701028359,2.29380182,123.12,123.09,8.45361723]
["bitfinex","SOLUSD",1766701031379,8.12042358,123.15,123.09,8.12361723]
["bitfinex","SOLUSD",1766701031678,2.29380182,123.13,123.1,0.33]
["bitfinex","SOLUSD",1766701031879,0.71,123.13,123.1,0.33]
["bitfinex","SOLUSD",1766701032092,2.29380182,123.13,123.1,0.33]
["bitfinex","SOLUSD",1766701032272,1.58380182,123.13,123.09,28.43395925]
["bitfinex","SOLUSD",1766701032587,0.71,123.11,123.08,8.45451934]
["bitfinex","SOLUSD",1766701033482,0.71,123.12,123.09,0.33]
["bitfinex","SOLUSD",1766701035281,0.71,123.12,123.09,8.45368265]
["bitfinex","SOLUSD",1766701044192,2.29380182,123.12,123.09,8.45368265]
["bitfinex","SOLUSD",1766701052002,3.18287046,123.12,123.09,8.45368265]
["bitfinex","SOLUSD",1766701057610,0.71,123.12,123.09,8.45368265]
["bitfinex","SOLUSD",1766701057900,3.18287046,123.12,123.09,8.45368265]
["bitfinex","SOLUSD",1766701062902,8.12017864,123.15,123.09,8.12368265]
["bitfinex","SOLUSD",1766701063131,2.47287046,123.11,123.09,8.12368265]
["bitfinex","SOLUSD",1766701063301,3.15287046,123.11,123.09,8.12368265]
["bitfinex","SOLUSD",1766701072522,45.57647127,123.16,123.08,8.12479688]
["bitfinex","SOLUSD",1766701072523,2.47287046,123.1,123.08,8.12479688]
["bitfinex","SOLUSD",1766701072813,3.17287046,123.09,123.07,8.12535236]
["bitfinex","SOLUSD",1766701078227,0.7,123.09,123.07,8.12535236]
["bitfinex","SOLUSD",1766701083321,2.47287046,123.1,123.07,8.12535236]
["bitfinex","SOLUSD",1766701083916,2.47287046,123.09,123.07,8.12535236]
["bitfinex","SOLUSD",1766701084116,2.47287046,123.09,123.07,8.83535236]
["bitfinex","SOLUSD",1766701085229,3.17287046,123.09,123.07,8.83535236]
["bitfinex","SOLUSD",1766701088631,28.42382731,123.14,123.07,8.83535236]
["bitfinex","SOLUSD",1766701088930,2.47287046,123.09,123.07,8.83535236]
["bitfinex","SOLUSD",1766701091434,0.7,123.1,123.07,8.83535236]
["bitfinex","SOLUSD",1766701092010,2.47287046,123.09,123.07,8.83535236]
["bitfinex","SOLUSD",1766701093431,2.47287046,123.08,123.07,8.83535236]
["bitfinex","SOLUSD",1766701093622,3.17287046,123.09,123.07,8.12535236]
["bitfinex","SOLUSD",1766701094022,3.17287046,123.09,123.07,8.84535236]
["bitfinex","SOLUSD",1766701096206,2.47287046,123.08,123.07,8.84535236]
["bitfinex","SOLUSD",1766701099841,2.42187046,123.08,123.07,8.84535236]
["bitfinex","SOLUSD",1766701100032,3.17287046,123.09,123.07,8.84535236]
["bitfinex","SOLUSD",1766701101034,0.7,123.09,123.07,8.84535236]
["bitfinex","SOLUSD",1766701101234,2.47287046,123.08,123.07,8.84535236]
["bitfinex","SOLUSD",1766701107244,2.47287046,123.08,123.06,18.56349442]
["bitfinex","SOLUSD",1766701107446,2.47287046,123.07,123.06,11.15767296]
["bitfinex","SOLUSD",1766701107641,0.69,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766701107833,2.47287046,123.07,123.05,0.72]
["bitfinex","SOLUSD",1766701109944,2.47287046,123.07,123.05,8.84673019]
["bitfinex","SOLUSD",1766701110150,2.47287046,123.07,123.06,0.72]
["bitfinex","SOLUSD",1766701110849,3.16287046,123.08,123.06,0.72]
["bitfinex","SOLUSD",1766701113964,2.273594,123.08,123.06,0.72]
["bitfinex","SOLUSD",1766701114161,0.69,123.11,123.06,8.12611716]
["bitfinex","SOLUSD",1766701114456,1.583594,123.09,123.07,0.72]
["bitfinex","SOLUSD",1766701114660,2.273594,123.09,123.07,0.72]
["bitfinex","SOLUSD",1766701115559,0.69,123.09,123.07,0.72]
["bitfinex","SOLUSD",1766701115865,2.273594,123.09,123.07,0.72]
["bitfinex","SOLUSD",1766701120756,2.273594,123.09,123.06,8.84611716]
["bitfinex","SOLUSD",1766701122769,0.69,123.09,123.06,8.84611716]
["bitfinex","SOLUSD",1766701122976,2.273594,123.09,123.07,0.69]
["bitfinex","SOLUSD",1766701132177,2.273594,123.09,123.06,8.12611716]
["bitfinex","SOLUSD",1766701132378,2.273594,123.09,123.06,8.83611716]
["bitfinex","SOLUSD",1766701135880,1.583594,123.08,123.06,8.83611716]
["bitfinex","SOLUSD",1766701142580,0.69,123.09,123.06,8.83611716]
["bitfinex","SOLUSD",1766701142890,1.583594,123.08,123.06,8.83611716]
["bitfinex","SOLUSD",1766701144587,0.69,123.09,123.06,8.83611716]
["bitfinex","SOLUSD",1766701144792,1.583594,123.09,123.07,0.71]
["bitfinex","SOLUSD",1766701144995,0.66,123.1,123.06,29.15141051]
["bitfinex","SOLUSD",1766701145163,1.583594,123.09,123.06,29.15141051]
["bitfinex","SOLUSD",1766701145488,2.243594,123.09,123.06,29.15141051]
["bitfinex","SOLUSD",1766701145705,1.583594,123.08,123.06,29.15141051]
["bitfinex","SOLUSD",1766701146478,0.66,123.09,123.06,29.15141051]
["bitfinex","SOLUSD",1766701146787,1.583594,123.08,123.06,29.15141051]
["bitfinex","SOLUSD",1766701147371,0.66,123.09,123.07,0.71]
["bitfinex","SOLUSD",1766701147674,1.583594,123.08,123.07,0.71]
["bitfinex","SOLUSD",1766701149200,1.583594,123.08,123.06,21.02529335]
["bitfinex","SOLUSD",1766701149380,1.583594,123.08,123.07,0.71]
["bitfinex","SOLUSD",1766701149583,2.243594,123.09,123.07,0.71]
["bitfinex","SOLUSD",1766701150083,2.243594,123.09,123.06,28.44078805]
["bitfinex","SOLUSD",1766701150084,2.243594,123.08,123.06,8.8354947]
["bitfinex","SOLUSD",1766701151995,0.66,123.08,123.06,8.8354947]
["bitfinex","SOLUSD",1766701153397,2.243594,123.09,123.06,8.8354947]
["bitfinex","SOLUSD",1766701153805,0.66,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766701155896,0.66,123.09,123.06,8.82587025]
["bitfinex","SOLUSD",1766701156496,0.66,123.09,123.06,8.12587025]
["bitfinex","SOLUSD",1766701156692,0.66,123.09,123.07,0.7]
["bitfinex","SOLUSD",1766701163078,2.253594,123.11,123.07,8.12508424]
["bitfinex","SOLUSD",1766701163283,2.253594,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766701163597,0.67,123.1,123.08,0.7]
["bitfinex","SOLUSD",1766701163992,0.67,123.1,123.07,8.12508424]
["bitfinex","SOLUSD",1766701164198,0.67,123.1,123.07,8.82508424]
["bitfinex","SOLUSD",1766701165108,2.253594,123.1,123.07,8.82508424]
["bitfinex","SOLUSD",1766701166499,0.67,123.1,123.07,8.82508424]
["bitfinex","SOLUSD",1766701168779,0.67,123.1,123.07,10.40867824]
["bitfinex","SOLUSD",1766701171677,1.583594,123.12,123.07,9.70867824]
["bitfinex","SOLUSD",1766701171882,0.67,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766701172195,0.67,123.12,123.09,2.283594]
["bitfinex","SOLUSD",1766701173006,0.67,123.12,123.09,1.583594]
["bitfinex","SOLUSD",1766701173715,0.67,123.12,123.1,1.583594]
["bitfinex","SOLUSD",1766701174086,0.67,123.12,123.1,2.47250356]
["bitfinex","SOLUSD",1766701176403,0.67,123.12,123.11,2.47250356]
["bitfinex","SOLUSD",1766701179729,0.67,123.12,123.09,8.82413681]
["bitfinex","SOLUSD",1766701180014,0.67,123.12,123.11,2.47250356]
["bitfinex","SOLUSD",1766701181100,0.67,123.12,123.09,8.82413681]
["bitfinex","SOLUSD",1766701181294,0.67,123.12,123.11,2.47250356]
["bitfinex","SOLUSD",1766701183588,0.67,123.12,123.08,2.47250356]
["bitfinex","SOLUSD",1766701183789,0.72,123.1,123.07,2.47250356]
["bitfinex","SOLUSD",1766701184901,0.72,123.1,123.08,2.47250356]
["bitfinex","SOLUSD",1766701192822,0.72,123.1,123.09,2.47250356]
["bitfinex","SOLUSD",1766701193121,33.39981124,123.13,123.09,2.47250356]
["bitfinex","SOLUSD",1766701193810,41.52488847,123.13,123.09,2.47250356]
["bitfinex","SOLUSD",1766701195025,0.45,123.11,123.09,2.47250356]
["bitfinex","SOLUSD",1766701195699,0.45,123.11,123.09,3.17250356]
["bitfinex","SOLUSD",1766701196113,0.45,123.11,123.1,2.47250356]
["bitfinex","SOLUSD",1766701196314,0.45,123.12,123.1,2.47250356]
["bitfinex","SOLUSD",1766701202830,8.57217431,123.12,123.09,3.17250356]
["bitfinex","SOLUSD",1766701203707,8.12217431,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766701203917,0.45,123.11,123.09,0.7]
["bitfinex","SOLUSD",1766701204115,0.45,123.11,123.09,3.17250356]
["bitfinex","SOLUSD",1766701206834,0.45,123.11,123.09,0.7]
["bitfinex","SOLUSD",1766701209119,0.45,123.11,123.09,3.17250356]
["bitfinex","SOLUSD",1766701214546,0.45,123.11,123.08,3.14250356]
["bitfinex","SOLUSD",1766701219763,0.45,123.1,123.07,2.47250356]
["bitfinex","SOLUSD",1766701220135,16.24695627,123.1,123.07,2.47250356]
["bitfinex","SOLUSD",1766701220335,0.45,123.09,123.07,2.47250356]
["bitfinex","SOLUSD",1766701220660,0.45,123.09,123.07,3.14250356]
["bitfinex","SOLUSD",1766701221030,0.45,123.09,123.08,2.47250356]
["bitfinex","SOLUSD",1766701221465,0.45,123.09,123.07,3.14250356]
["bitfinex","SOLUSD",1766701224135,0.45,123.09,123.07,0.67]
["bitfinex","SOLUSD",1766701224332,0.45,123.09,123.07,3.14250356]
["bitfinex","SOLUSD",1766701227433,24.37045599,123.1,123.08,2.47250356]
["bitfinex","SOLUSD",1766701233965,24.37045599,123.1,123.08,1.58302494]
["bitfinex","SOLUSD",1766701244172,8.1261002,123.11,123.08,1.58302494]
["bitfinex","SOLUSD",1766701244970,8.1261002,123.11,123.09,1.58302494]
["bitfinex","SOLUSD",1766701245174,8.1261002,123.11,123.07,0.67]
["bitfinex","SOLUSD",1766701245352,8.1261002,123.11,123.09,1.58302494]
["bitfinex","SOLUSD",1766701248976,16.24945834,123.11,123.08,1.58302494]
["bitfinex","SOLUSD",1766701249475,16.24945834,123.11,123.07,0.71]
["bitfinex","SOLUSD",1766701249673,8.12335814,123.11,123.08,1.58302494]
["bitfinex","SOLUSD",1766701249875,8.12654934,123.1,123.08,1.58302494]
["bitfinex","SOLUSD",1766701250376,8.12654934,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766701250581,8.12654934,123.1,123.08,1.58302494]
["bitfinex","SOLUSD",1766701250755,8.12654934,123.1,123.07,2.29302494]
["bitfinex","SOLUSD",1766701251085,16.25009688,123.1,123.08,1.58302494]
["bitfinex","SOLUSD",1766701256091,16.25009688,123.1,123.08,2.29302494]
["bitfinex","SOLUSD",1766701256795,16.25009688,123.1,123.08,0.71]
["bitfinex","SOLUSD",1766701257291,16.25009688,123.1,123.08,2.29302494]
["bitfinex","SOLUSD",1766701261691,16.25009688,123.1,123.08,0.71]
["bitfinex","SOLUSD",1766701261867,16.25009688,123.1,123.08,2.29302494]
["bitfinex","SOLUSD",1766701265500,8.12354754,123.1,123.08,2.29302494]
["bitfinex","SOLUSD",1766701267097,8.12654934,123.11,123.03,53.7234995]
["bitfinex","SOLUSD",1766701267098,8.12654934,123.11,123.09,1.58302494]
["bitfinex","SOLUSD",1766701267280,4.24189755,123.13,123.11,0.71]
["bitfinex","SOLUSD",1766701267599,105.37,123.14,123.11,1.58302494]
["bitfinex","SOLUSD",1766701267988,104.7,123.14,123.08,8.12468164]
["bitfinex","SOLUSD",1766701268197,0.67,123.13,123.08,8.12468164]
["bitfinex","SOLUSD",1766701268411,20.30310835,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766701268603,20.30310835,123.14,123.12,1.58302494]
["bitfinex","SOLUSD",1766701269490,20.30310835,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766701269691,20.30310835,123.14,123.12,1.58302494]
["bitfinex","SOLUSD",1766701269887,154.3629605,123.15,123.13,1.58302494]
["bitfinex","SOLUSD",1766701270418,154.4029605,123.15,123.13,1.58302494]
["bitfinex","SOLUSD",1766701270620,130.01767296,123.15,123.13,1.58302494]
["bitfinex","SOLUSD",1766701270823,130.01767296,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766701270992,130.01767296,123.15,123.13,1.58302494]
["bitfinex","SOLUSD",1766701271303,8.12083807,123.14,123.13,1.58302494]
["bitfinex","SOLUSD",1766701271693,8.12083807,123.14,123.12,0.71]
["bitfinex","SOLUSD",1766701272101,8.12083807,123.14,123.13,1.58302494]
["bitfinex","SOLUSD",1766701272894,8.12083807,123.14,123.12,2.29302494]
["bitfinex","SOLUSD",1766701276911,8.16083807,123.14,123.12,1.58302494]
["bitfinex","SOLUSD",1766701278429,8.16083807,123.14,123.11,2.27302494]
["bitfinex","SOLUSD",1766701278727,0.04,123.12,123.09,2.27302494]
["bitfinex","SOLUSD",1766701279635,8.16215724,123.12,123.09,2.27302494]
["bitfinex","SOLUSD",1766701279810,8.12215724,123.12,123.06,10.43767296]
["bitfinex","SOLUSD",1766701280007,0.04,123.11,123.08,0.69]
["bitfinex","SOLUSD",1766701280519,0.04,123.11,123.08,2.27302494]
["bitfinex","SOLUSD",1766701282424,38.90522331,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766701283034,47.03121355,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766701283534,48.61423849,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766701287235,48.57423849,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766701287437,48.61423849,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766701288237,40.48824825,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766701289420,48.61423849,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766701290241,9.7063327,123.11,123.07,1.58302494]
["bitfinex","SOLUSD",1766701290423,9.7463327,123.11,123.08,0.69]
["bitfinex","SOLUSD",1766701292446,1.62302494,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766701292828,0.04,123.1,123.07,2.27302494]
["bitfinex","SOLUSD",1766701293034,0.04,123.1,123.07,1.58302494]
["bitfinex","SOLUSD",1766701293442,0.04,123.1,123.08,0.69]
["bitfinex","SOLUSD",1766701295046,8.12330776,123.11,123.08,1.58302494]
["bitfinex","SOLUSD",1766701295249,8.12330776,123.11,123.09,0.69]
["bitfinex","SOLUSD",1766701296437,8.16330776,123.11,123.09,0.69]
["bitfinex","SOLUSD",1766701297134,8.12330776,123.11,123.09,0.69]
["bitfinex","SOLUSD",1766701298142,0.04,123.07,123.04,25.07925246]
["bitfinex","SOLUSD",1766701298331,2.51328466,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766701298539,2.47328466,123.04,123.02,0.69]
["bitfinex","SOLUSD",1766701299348,10.6011288,123.04,123.02,0.69]
["bitfinex","SOLUSD",1766701299576,11.2911288,123.04,123.0,2.47328466]
["bitfinex","SOLUSD",1766701301537,11.2911288,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766701305462,8.81784414,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766701305676,11.2911288,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766701309674,10.60141387,123.03,123.01,0.72]
["bitfinex","SOLUSD",1766701310359,11.29099991,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766701312273,10.60099991,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766701313075,11.32099991,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766701314249,10.60099991,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766701315150,11.32099991,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766701321085,0.72,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766701321275,0.72,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766701321276,3.19328466,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766701322189,3.19328466,123.04,123.01,2.47328466]
["bitfinex","SOLUSD",1766701322391,3.19328466,123.04,123.02,0.69]
["bitfinex","SOLUSD",1766701323394,0.72,123.04,123.02,0.69]
["bitfinex","SOLUSD",1766701337797,8.82710094,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766701338104,11.3003856,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766701342002,0.7,123.05,123.03,0.71]
["bitfinex","SOLUSD",1766701350315,2.47328466,123.04,123.0,8.13000843]
["bitfinex","SOLUSD",1766701350605,0.7,123.04,123.02,0.71]
["bitfinex","SOLUSD",1766701350802,0.7,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766701353910,10.60017676,123.05,122.99,57.80718979]
["bitfinex","SOLUSD",1766701354088,0.7,123.04,123.01,0.71]
["bitfinex","SOLUSD",1766701354502,0.7,123.04,123.01,3.18328466]
["bitfinex","SOLUSD",1766701355895,8.12757599,123.04,122.99,25.27767296]
["bitfinex","SOLUSD",1766701356101,8.12757599,123.04,122.99,2.29494229]
["bitfinex","SOLUSD",1766701356102,0.7,123.02,122.99,2.29494229]
["bitfinex","SOLUSD",1766701356508,0.7,123.02,123.0,0.71]
["bitfinex","SOLUSD",1766701359018,0.7,123.02,123.0,2.29494229]
["bitfinex","SOLUSD",1766701359222,0.7,123.01,122.97,8.84190859]
["bitfinex","SOLUSD",1766701359517,0.7,123.01,122.98,1.58494229]
["bitfinex","SOLUSD",1766701359718,0.7,123.01,122.98,2.29494229]
["bitfinex","SOLUSD",1766701359941,0.7,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766701360096,0.7,123.01,122.98,2.29494229]
["bitfinex","SOLUSD",1766701363003,0.7,123.01,122.98,1.58494229]
["bitfinex","SOLUSD",1766701363202,0.7,123.01,122.99,0.68]
["bitfinex","SOLUSD",1766701363626,0.7,123.01,122.99,2.26494229]
["bitfinex","SOLUSD",1766701364029,0.7,123.01,122.99,1.58494229]
["bitfinex","SOLUSD",1766701365330,0.7,123.01,122.99,2.24494229]
["bitfinex","SOLUSD",1766701369934,0.7,123.01,122.99,1.58494229]
["bitfinex","SOLUSD",1766701372920,0.7,123.01,122.99,2.24494229]
["bitfinex","SOLUSD",1766701374037,0.7,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766701378619,9.71379038,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766701378839,0.71,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766701381840,8.83942873,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766701383343,8.83942873,123.01,122.98,2.24494229]
["bitfinex","SOLUSD",1766701384647,8.83942873,123.01,122.98,1.58494229]
["bitfinex","SOLUSD",1766701384838,8.83942873,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766701390351,8.12942873,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766701391149,8.83942873,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766701393859,0.71,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766701394154,0.71,123.01,122.99,2.24494229]
["bitfinex","SOLUSD",1766701398249,0.71,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766701409766,10.39330261,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766701410881,0.7,122.99,122.96,2.24494229]
["bitfinex","SOLUSD",1766701411051,0.7,122.99,122.97,0.66]
["bitfinex","SOLUSD",1766701411251,0.7,122.99,122.97,2.24494229]
["bitfinex","SOLUSD",1766701411960,11.13767296,123.0,122.97,2.24494229]
["bitfinex","SOLUSD",1766701412279,19.26796056,123.0,122.97,2.24494229]
["bitfinex","SOLUSD",1766701413779,18.56796056,123.0,122.97,2.24494229]
["bitfinex","SOLUSD",1766701414081,0.7,122.99,122.97,0.66]
["bitfinex","SOLUSD",1766701414449,0.7,122.99,122.95,0.2]
["bitfinex","SOLUSD",1766701414653,10.41600273,122.99,122.96,2.24494229]
["bitfinex","SOLUSD",1766701415147,8.83106044,122.99,122.96,2.24494229]
["bitfinex","SOLUSD",1766701416071,10.60934906,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766701416277,0.7,122.98,122.95,2.67828862]
["bitfinex","SOLUSD",1766701416452,3.17828862,122.98,122.95,0.2]
["bitfinex","SOLUSD",1766701416654,0.7,122.97,122.95,0.2]
["bitfinex","SOLUSD",1766701417357,0.7,122.97,122.95,0.86]
["bitfinex","SOLUSD",1766701419955,0.7,122.97,122.95,3.33828862]
["bitfinex","SOLUSD",1766701421080,0.7,122.97,122.95,0.86]
["bitfinex","SOLUSD",1766701421283,0.649,122.97,122.95,0.86]
["bitfinex","SOLUSD",1766701425988,0.71,122.99,122.96,3.15828862]
["bitfinex","SOLUSD",1766701426190,3.18828862,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766701429488,0.71,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766701429693,3.18828862,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766701429988,0.71,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766701430179,0.71,122.99,122.96,3.15828862]
["bitfinex","SOLUSD",1766701432521,0.69,122.97,122.95,0.2]
["bitfinex","SOLUSD",1766701433107,0.69,122.97,122.95,0.85]
["bitfinex","SOLUSD",1766701433308,0.69,122.99,122.96,0.65]
["bitfinex","SOLUSD",1766701433815,3.16828862,122.99,122.96,0.65]
["bitfinex","SOLUSD",1766701434019,104.7,123.0,122.98,0.65]
["bitfinex","SOLUSD",1766701435097,104.7,123.0,122.98,3.12828862]
["bitfinex","SOLUSD",1766701435302,0.69,123.01,122.99,3.12828862]
["bitfinex","SOLUSD",1766701437016,25.4466501,123.03,122.99,3.12828862]
["bitfinex","SOLUSD",1766701437231,0.69,123.02,123.0,3.12828862]
["bitfinex","SOLUSD",1766701437805,0.69,123.03,123.0,3.12828862]
["bitfinex","SOLUSD",1766701438720,0.69,123.03,123.01,2.47828862]
["bitfinex","SOLUSD",1766701440125,0.69,123.03,123.01,3.12828862]
["bitfinex","SOLUSD",1766701441153,0.69,123.03,123.01,0.65]
["bitfinex","SOLUSD",1766701443444,0.69,123.02,122.99,0.65]
["bitfinex","SOLUSD",1766701443634,8.12821677,123.03,123.0,3.12828862]
["bitfinex","SOLUSD",1766701443839,8.81821677,123.03,123.0,3.12828862]
["bitfinex","SOLUSD",1766701446252,8.81821677,123.03,123.0,0.65]
["bitfinex","SOLUSD",1766701446551,8.81821677,123.03,123.0,3.12828862]
["bitfinex","SOLUSD",1766701451648,0.69,123.0,122.97,0.65]
["bitfinex","SOLUSD",1766701452829,0.69,122.99,122.96,3.12828862]
["bitfinex","SOLUSD",1766701459274,0.67,122.98,122.96,0.65]
["bitfinex","SOLUSD",1766701459465,0.67,122.98,122.95,3.36828862]
["bitfinex","SOLUSD",1766701459777,0.67,122.98,122.95,0.89]
["bitfinex","SOLUSD",1766701460161,8.80146703,122.98,122.95,0.89]
["bitfinex","SOLUSD",1766701460475,0.67,122.97,122.95,0.2]
["bitfinex","SOLUSD",1766701460869,0.67,122.97,122.95,0.89]
["bitfinex","SOLUSD",1766701461387,0.67,122.97,122.95,3.36828862]
["bitfinex","SOLUSD",1766701466690,0.67,122.98,122.96,0.69]
["bitfinex","SOLUSD",1766701466878,0.67,122.99,122.96,3.16828862]
["bitfinex","SOLUSD",1766701470102,0.67,122.99,122.97,0.69]
["bitfinex","SOLUSD",1766701471307,10.60796501,123.01,122.97,3.16828862]
["bitfinex","SOLUSD",1766701471496,0.67,123.0,122.97,3.16828862]
["bitfinex","SOLUSD",1766701472316,0.67,123.01,122.98,3.16828862]
["bitfinex","SOLUSD",1766701472792,0.67,123.01,122.98,0.69]
["bitfinex","SOLUSD",1766701474302,8.12951343,123.01,122.98,0.69]
["bitfinex","SOLUSD",1766701474479,0.67,123.0,122.98,0.69]
["bitfinex","SOLUSD",1766701481414,8.12951343,123.01,122.98,0.69]
["bitfinex","SOLUSD",1766701481701,8.79951343,123.01,122.98,0.69]
["bitfinex","SOLUSD",1766701482009,10.38529376,123.01,122.98,0.69]
["bitfinex","SOLUSD",1766701483321,0.67,123.0,122.98,0.69]
["bitfinex","SOLUSD",1766701483703,0.67,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766701486419,8.82030318,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766701492021,0.69,122.99,122.97,0.7]
["bitfinex","SOLUSD",1766701493217,8.82030318,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766701499524,0.69,123.0,122.97,2.28578033]
["bitfinex","SOLUSD",1766701499726,0.69,123.0,122.98,0.67]
["bitfinex","SOLUSD",1766701500250,0.69,123.01,122.99,1.58578033]
["bitfinex","SOLUSD",1766701500451,0.69,123.02,123.0,0.67]
["bitfinex","SOLUSD",1766701504952,8.12850653,123.03,123.01,1.58578033]
["bitfinex","SOLUSD",1766701505126,8.81850653,123.03,123.0,2.25578033]
["bitfinex","SOLUSD",1766701505332,0.69,123.01,122.98,2.25578033]
["bitfinex","SOLUSD",1766701506267,0.69,123.01,122.99,1.58578033]
["bitfinex","SOLUSD",1766701515105,8.12839133,123.03,122.99,2.26578033]
["bitfinex","SOLUSD",1766701515312,0.68,123.02,122.99,2.26578033]
["bitfinex","SOLUSD",1766701517304,0.68,123.02,123.0,1.58578033]
["bitfinex","SOLUSD",1766701517911,8.80839133,123.03,123.0,2.26578033]
["bitfinex","SOLUSD",1766701518280,8.12839133,123.03,123.0,2.26578033]
["bitfinex","SOLUSD",1766701518599,0.68,123.02,123.0,0.68]
["bitfinex","SOLUSD",1766701519015,0.68,123.02,122.99,2.26578033]
["bitfinex","SOLUSD",1766701521437,9.71333031,123.04,123.0,0.68]
["bitfinex","SOLUSD",1766701521632,0.68,123.03,123.0,2.26578033]
["bitfinex","SOLUSD",1766701524226,0.68,123.03,123.01,0.68]
["bitfinex","SOLUSD",1766701524431,0.68,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766701526399,0.68,123.04,123.01,2.26578033]
["bitfinex","SOLUSD",1766701526604,113.50692061,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766701526899,0.68,123.04,123.0,8.13006262]
["bitfinex","SOLUSD",1766701527223,0.68,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766701527908,1.58578033,123.04,122.99,0.68]
["bitfinex","SOLUSD",1766701528102,0.68,123.02,122.99,2.26578033]
["bitfinex","SOLUSD",1766701528304,0.68,123.02,122.99,1.58578033]
["bitfinex","SOLUSD",1766701528504,0.68,123.02,123.0,0.68]
["bitfinex","SOLUSD",1766701533943,0.68,123.02,123.0,2.26578033]
["bitfinex","SOLUSD",1766701536653,8.127989,123.04,123.0,2.26578033]
["bitfinex","SOLUSD",1766701536859,0.68,123.03,123.0,2.26578033]
["bitfinex","SOLUSD",1766701537440,0.68,123.03,123.01,0.68]
["bitfinex","SOLUSD",1766701539539,0.68,123.03,123.0,3.15629606]
["bitfinex","SOLUSD",1766701540855,0.68,123.03,123.01,0.68]
["bitfinex","SOLUSD",1766701543801,130.14744134,123.05,123.01,0.68]
["bitfinex","SOLUSD",1766701543960,0.66,123.04,123.02,0.69]
["bitfinex","SOLUSD",1766701544161,0.66,123.04,123.01,11.29565786]
["bitfinex","SOLUSD",1766701544764,0.66,123.04,123.01,10.60565786]
["bitfinex","SOLUSD",1766701545886,0.66,123.04,123.01,11.29565786]
["bitfinex","SOLUSD",1766701552911,0.68,123.05,123.03,0.7]
["bitfinex","SOLUSD",1766701558214,0.68,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766701558743,0.68,123.06,123.04,0.7]
["bitfinex","SOLUSD",1766701558910,0.68,123.05,123.02,3.17629606]
["bitfinex","SOLUSD",1766701559397,0.68,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766701559824,0.68,123.04,123.0,11.3057306]
["bitfinex","SOLUSD",1766701560003,0.68,123.04,123.01,3.17629606]
["bitfinex","SOLUSD",1766701561220,0.68,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766701561513,0.68,123.04,123.01,3.17629606]
["bitfinex","SOLUSD",1766701561695,0.68,123.04,123.01,2.47629606]
["bitfinex","SOLUSD",1766701561901,0.68,123.04,123.01,3.17629606]
["bitfinex","SOLUSD",1766701562217,0.68,123.04,123.02,0.7]
["bitfinex","SOLUSD",1766701606273,8.12764742,123.04,123.0,0.65]
["bitfinex","SOLUSD",1766701606467,0.66,123.03,123.0,0.65]
["bitfinex","SOLUSD",1766701606782,9.71181121,123.05,123.01,2.23477383]
["bitfinex","SOLUSD",1766701606956,0.66,123.04,123.02,0.65]
["bitfinex","SOLUSD",1766701617584,8.83745361,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766701626863,16.96748494,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766701630191,0.71,123.03,123.0,0.66]
["bitfinex","SOLUSD",1766701632897,0.71,123.03,123.0,2.24477383]
["bitfinex","SOLUSD",1766701633498,0.71,123.03,123.01,0.66]
["bitfinex","SOLUSD",1766701652816,8.12745361,123.04,123.02,0.72]
["bitfinex","SOLUSD",1766701653101,8.82745361,123.04,123.01,2.30477383]
["bitfinex","SOLUSD",1766701654304,8.82745361,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766701654487,8.82745361,123.04,123.01,2.30477383]
["bitfinex","SOLUSD",1766701655205,0.7,123.03,123.01,2.30477383]
["bitfinex","SOLUSD",1766701655803,0.7,123.05,123.02,1.58477383]
["bitfinex","SOLUSD",1766701655979,0.7,123.05,123.03,0.72]
["bitfinex","SOLUSD",1766701658317,0.7,123.05,123.01,9.71413904]
["bitfinex","SOLUSD",1766701658483,0.7,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766701659906,8.82681753,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766701668018,8.12681753,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766701668221,0.7,123.04,123.02,0.72]
["bitfinex","SOLUSD",1766701669822,0.7,123.04,123.02,3.19599752]
["bitfinex","SOLUSD",1766701670039,20.31825629,123.06,123.02,3.19599752]
["bitfinex","SOLUSD",1766701670931,8.12681753,123.05,123.02,3.19599752]
["bitfinex","SOLUSD",1766701672038,8.82681753,123.05,123.02,3.19599752]
["bitfinex","SOLUSD",1766701675905,8.82681753,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766701676105,8.82681753,123.05,123.02,3.19599752]
["bitfinex","SOLUSD",1766701676928,8.82681753,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766701683022,5.4834121,123.04,123.02,0.72]
["bitfinex","SOLUSD",1766701683336,8.82681753,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766701683540,5.48351875,123.04,123.02,0.72]
["bitfinex","SOLUSD",1766701683719,8.82681753,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766701683924,5.48351875,123.04,123.02,0.72]
["bitfinex","SOLUSD",1766701684128,8.82681753,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766701684327,5.48360216,123.04,123.02,0.72]
["bitfinex","SOLUSD",1766701684638,8.82681753,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766701684837,5.48364373,123.04,123.02,0.72]
["bitfinex","SOLUSD",1766701685034,8.82681753,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766701685337,5.48364373,123.04,123.02,0.72]
["bitfinex","SOLUSD",1766701685536,5.48364373,123.03,123.02,0.72]
["bitfinex","SOLUSD",1766701686239,5.48364373,123.04,123.02,0.72]
["bitfinex","SOLUSD",1766701686537,5.48364373,123.03,123.02,0.72]
["bitfinex","SOLUSD",1766701686939,5.48364373,123.04,123.02,0.72]
["bitfinex","SOLUSD",1766701687122,5.48364373,123.03,123.02,0.72]
["bitfinex","SOLUSD",1766701687827,5.48364373,123.04,123.02,0.72]
["bitfinex","SOLUSD",1766701688030,5.48364373,123.03,123.02,0.72]
["bitfinex","SOLUSD",1766701688730,5.48364373,123.04,123.02,0.72]
["bitfinex","SOLUSD",1766701688928,5.48364373,123.03,123.02,0.72]
["bitfinex","SOLUSD",1766701689122,5.48364373,123.04,123.02,0.72]
["bitfinex","SOLUSD",1766701689324,5.48364373,123.03,123.02,0.72]
["bitfinex","SOLUSD",1766701689519,5.48364373,123.04,123.02,0.72]
["bitfinex","SOLUSD",1766701689814,5.48364373,123.03,123.02,0.72]
["bitfinex","SOLUSD",1766701690019,5.48364373,123.04,123.02,0.72]
["bitfinex","SOLUSD",1766701690224,8.82681753,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766701690424,5.48484013,123.04,123.02,0.72]
["bitfinex","SOLUSD",1766701690639,5.48484013,123.03,123.02,0.72]
["bitfinex","SOLUSD",1766701691730,5.48484013,123.04,123.02,0.72]
["bitfinex","SOLUSD",1766701691933,8.82681753,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766701691934,5.48484013,123.03,123.02,0.72]
["bitfinex","SOLUSD",1766701696846,0.7,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766701697041,5.487598,123.04,123.02,0.72]
["bitfinex","SOLUSD",1766701697250,5.487598,123.03,123.02,3.19599752]
["bitfinex","SOLUSD",1766701698049,5.487598,123.03,123.02,0.72]
["bitfinex","SOLUSD",1766701702854,0.7,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766701703044,5.49056072,123.04,123.02,0.72]
["bitfinex","SOLUSD",1766701703245,5.49056072,123.03,123.02,0.72]
["bitfinex","SOLUSD",1766701703859,17.84225877,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766701704052,12.36665862,123.1,123.06,0.71]
["bitfinex","SOLUSD",1766701704231,22.80219536,123.09,123.08,0.71]
["bitfinex","SOLUSD",1766701706556,20.61219536,123.09,123.08,2.47599752]
["bitfinex","SOLUSD",1766701706767,8.12306653,123.11,123.08,2.47599752]
["bitfinex","SOLUSD",1766701707060,16.24975049,123.11,123.08,2.47599752]
["bitfinex","SOLUSD",1766701707230,16.24975049,123.11,123.07,2.47599752]
["bitfinex","SOLUSD",1766701708239,16.24975049,123.11,123.08,2.47599752]
["bitfinex","SOLUSD",1766701710275,16.24975049,123.11,123.07,2.47599752]
["bitfinex","SOLUSD",1766701712340,16.95975049,123.11,123.07,2.47599752]
["bitfinex","SOLUSD",1766701712876,16.95975049,123.11,123.08,2.47599752]
["bitfinex","SOLUSD",1766701714277,16.95975049,123.11,123.07,2.47599752]
["bitfinex","SOLUSD",1766701716398,0.71,123.1,123.07,2.47599752]
["bitfinex","SOLUSD",1766701716853,16.24975049,123.11,123.07,2.47599752]
["bitfinex","SOLUSD",1766701718355,16.95975049,123.11,123.07,2.47599752]
["bitfinex","SOLUSD",1766701721981,16.95975049,123.11,123.07,1.58308467]
["bitfinex","SOLUSD",1766701725670,18.54283516,123.11,123.07,1.58308467]
["bitfinex","SOLUSD",1766701726985,16.95975049,123.11,123.07,1.58308467]
["bitfinex","SOLUSD",1766701727285,18.54283516,123.11,123.07,1.58308467]
["bitfinex","SOLUSD",1766701728489,17.83283516,123.11,123.07,1.58308467]
["bitfinex","SOLUSD",1766701728693,18.51283516,123.11,123.07,1.58308467]
["bitfinex","SOLUSD",1766701729064,16.92975049,123.11,123.07,1.58308467]
["bitfinex","SOLUSD",1766701729995,0.68,123.1,123.07,1.58308467]
["bitfinex","SOLUSD",1766701731888,0.68,123.09,123.06,24.54918638]
["bitfinex","SOLUSD",1766701733990,0.68,123.09,123.06,16.42308467]
["bitfinex","SOLUSD",1766701736085,0.68,123.09,123.06,1.58308467]
["bitfinex","SOLUSD",1766701736476,0.68,123.09,123.06,11.2928533]
["bitfinex","SOLUSD",1766701741893,0.68,123.09,123.06,9.70976863]
["bitfinex","SOLUSD",1766701742096,0.68,123.09,123.06,1.58308467]
["bitfinex","SOLUSD",1766701742597,0.68,123.09,123.05,45.93300388]
["bitfinex","SOLUSD",1766701742801,0.68,123.08,123.05,22.96650194]
["bitfinex","SOLUSD",1766701743100,0.68,123.05,123.02,1.58308467]
["bitfinex","SOLUSD",1766701743405,0.68,123.05,123.03,1.58308467]
["bitfinex","SOLUSD",1766701743698,0.68,123.05,123.02,2.24308467]
["bitfinex","SOLUSD",1766701744295,34.10846438,123.06,123.02,2.24308467]
["bitfinex","SOLUSD",1766701744503,34.10846438,123.06,123.01,8.12926908]
["bitfinex","SOLUSD",1766701744504,9.70929396,123.06,123.01,10.37235375]
["bitfinex","SOLUSD",1766701744674,14.84,123.05,123.01,10.37235375]
["bitfinex","SOLUSD",1766701745801,16.42308467,123.05,123.01,10.37235375]
["bitfinex","SOLUSD",1766701746000,24.54997851,123.05,123.01,2.24308467]
["bitfinex","SOLUSD",1766701746170,0.05,123.04,123.01,2.24308467]
["bitfinex","SOLUSD",1766701748299,0.05,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766701748600,23.02050323,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766701750107,32.73111579,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766701752099,1.58308467,123.03,123.01,0.66]
["bitfinex","SOLUSD",1766701757622,9.76061256,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766701758606,9.71061256,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766701759381,9.76061256,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766701760309,9.71061256,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766701762619,9.76061256,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766701764194,1.58308467,123.03,123.01,0.66]
["bitfinex","SOLUSD",1766701765319,1.58308467,123.02,122.99,32.53180936]
["bitfinex","SOLUSD",1766701765497,1.58308467,123.02,123.0,0.67]
["bitfinex","SOLUSD",1766701771510,34.16455811,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766701777829,1.58308467,123.02,122.98,8.13092172]
["bitfinex","SOLUSD",1766701778118,1.58308467,123.01,122.97,8.1319923]
["bitfinex","SOLUSD",1766701778325,24.4071106,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766701779119,25.99019527,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766701780528,1.58308467,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766701781737,1.63308467,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766701782039,2.52754878,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766701782809,32.58406085,123.02,122.98,0.67]
["bitfinex","SOLUSD",1766701783129,2.47754878,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766701785528,32.58406085,123.02,122.98,0.67]
["bitfinex","SOLUSD",1766701785745,2.47754878,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766701790345,2.52754878,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766701791649,2.47754878,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766701792350,2.52754878,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766701793149,26.93267385,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766701794849,2.52754878,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766701796555,26.93267385,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766701797153,35.06218065,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766701797360,2.47754878,123.0,122.96,25.0771106]
["bitfinex","SOLUSD",1766701797554,2.52754878,123.0,122.96,0.67]
["bitfinex","SOLUSD",1766701799158,2.47754878,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766701801064,2.47754878,122.99,122.95,23.17335442]
["bitfinex","SOLUSD",1766701804169,32.53941201,123.0,122.95,23.17335442]
["bitfinex","SOLUSD",1766701804458,32.53941201,123.0,122.95,25.6509032]
["bitfinex","SOLUSD",1766701805067,24.45909645,123.0,122.96,0.67]
["bitfinex","SOLUSD",1766701806864,24.45909645,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766701807051,26.93664523,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766701807239,2.52754878,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766701813862,2.52754878,123.0,122.96,8.13268775]
["bitfinex","SOLUSD",1766701813863,2.47754878,122.98,122.96,0.71]
["bitfinex","SOLUSD",1766701814238,2.47754878,122.98,122.95,23.17318848]
["bitfinex","SOLUSD",1766701814239,2.52754878,122.98,122.95,23.88318848]
["bitfinex","SOLUSD",1766701815763,0.05,122.98,122.95,23.88318848]
["bitfinex","SOLUSD",1766701815959,2.47754878,122.98,122.96,0.71]
["bitfinex","SOLUSD",1766701816351,10.60786679,123.0,122.96,0.71]
["bitfinex","SOLUSD",1766701816852,10.65786679,123.0,122.96,0.71]
["bitfinex","SOLUSD",1766701819067,0.05,123.01,122.97,0.71]
["bitfinex","SOLUSD",1766701819259,2.52754878,123.01,122.97,0.71]
["bitfinex","SOLUSD",1766701819956,2.52754878,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766701822269,2.47754878,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766701823469,8.17905672,123.02,122.98,0.71]
["bitfinex","SOLUSD",1766701823649,2.47754878,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766701825169,0.05,123.02,122.98,8.13121287]
["bitfinex","SOLUSD",1766701825372,2.47754878,123.01,122.99,0.71]
["bitfinex","SOLUSD",1766701826378,0.05,123.02,122.99,0.71]
["bitfinex","SOLUSD",1766701826571,2.52754878,123.02,122.99,0.71]
["bitfinex","SOLUSD",1766701826756,2.47754878,123.01,122.99,0.71]
["bitfinex","SOLUSD",1766701829375,0.05,123.02,122.99,0.71]
["bitfinex","SOLUSD",1766701829586,2.47754878,123.01,122.99,0.71]
["bitfinex","SOLUSD",1766701830282,0.05,123.02,122.99,0.71]
["bitfinex","SOLUSD",1766701830576,2.47754878,123.01,122.99,0.71]
["bitfinex","SOLUSD",1766701832957,10.65634996,123.02,122.99,0.71]
["bitfinex","SOLUSD",1766701836582,104.7,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766701845189,104.75,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766701846500,104.7,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766701848590,104.7,123.03,123.0,8.83990253]
["bitfinex","SOLUSD",1766701848802,104.7,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766701853494,1.58490569,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766701857100,0.05,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766701857307,1.63490569,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766701867510,8.17990253,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766701867696,9.76480822,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766701868203,17.89231986,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766701871518,0.05,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766701872620,17.89231986,123.04,123.0,0.67]
["bitfinex","SOLUSD",1766701875118,16.30741417,123.04,123.0,0.67]
["bitfinex","SOLUSD",1766701875320,17.89231986,123.04,123.0,0.67]
["bitfinex","SOLUSD",1766701875821,9.76241733,123.04,123.0,0.67]
["bitfinex","SOLUSD",1766701876619,9.71241733,123.04,123.0,0.67]
["bitfinex","SOLUSD",1766701878220,8.12751164,123.04,123.0,0.67]
["bitfinex","SOLUSD",1766701878415,9.71241733,123.04,123.0,0.67]
["bitfinex","SOLUSD",1766701883227,8.12751164,123.04,123.0,0.67]
["bitfinex","SOLUSD",1766701883404,9.71241733,123.04,123.0,0.67]
["bitfinex","SOLUSD",1766701885525,8.12751164,123.04,123.0,0.67]
["bitfinex","SOLUSD",1766701886926,8.17751164,123.04,123.0,0.67]
["bitfinex","SOLUSD",1766701887133,8.17751164,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766701890121,138.81264299,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766701890325,9.71148801,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766701890532,9.76148801,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766701890726,24.43685804,123.07,123.02,0.72]
["bitfinex","SOLUSD",1766701891034,24.43685804,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766701891234,1.58490569,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766701894044,20.19828052,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766701894936,18.61337483,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766701895235,20.19828052,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766701898137,20.19828052,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766701898645,18.56337483,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766701899633,18.61337483,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766701903137,10.48767296,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766701903923,20.31233872,123.08,123.05,2.47498642]
["bitfinex","SOLUSD",1766701904130,0.05,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766701905739,0.05,123.09,123.06,11.27105224]
["bitfinex","SOLUSD",1766701905923,0.05,123.09,123.07,0.67]
["bitfinex","SOLUSD",1766701906119,112.87352649,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766701908747,0.05,123.09,123.07,0.67]
["bitfinex","SOLUSD",1766701909126,0.05,123.09,123.06,10.60108861]
["bitfinex","SOLUSD",1766701909327,0.05,123.09,123.06,11.27108861]
["bitfinex","SOLUSD",1766701914950,0.05,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766701915853,0.05,123.1,123.07,3.14498642]
["bitfinex","SOLUSD",1766701916765,0.05,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766701919151,0.05,123.1,123.06,11.27108861]
["bitfinex","SOLUSD",1766701921865,0.05,123.09,123.06,8.12610219]
["bitfinex","SOLUSD",1766701922069,0.05,123.08,123.06,8.12610219]
["bitfinex","SOLUSD",1766701923951,0.05,123.06,123.03,8.12752764]
["bitfinex","SOLUSD",1766701924169,0.05,123.05,123.02,8.79854734]
["bitfinex","SOLUSD",1766701925180,2.52498642,123.04,123.01,23.63940023]
["bitfinex","SOLUSD",1766701925356,2.52498642,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766701935782,2.52498642,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766701936289,2.52498642,123.02,122.99,8.80063573]
["bitfinex","SOLUSD",1766701936472,2.47498642,123.02,123.0,0.67]
["bitfinex","SOLUSD",1766701938183,2.52498642,123.02,123.0,0.67]
["bitfinex","SOLUSD",1766701938787,2.47498642,123.01,123.0,0.67]
["bitfinex","SOLUSD",1766701942282,2.47498642,123.02,123.0,0.67]
["bitfinex","SOLUSD",1766701943188,2.52498642,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766701946288,112.82662192,123.06,123.01,0.67]
["bitfinex","SOLUSD",1766701946472,115.30160834,123.06,123.01,0.67]
["bitfinex","SOLUSD",1766701946673,107.17498642,123.06,123.01,0.67]
["bitfinex","SOLUSD",1766701946892,107.22498642,123.06,123.02,0.67]
["bitfinex","SOLUSD",1766701950191,107.22498642,123.06,123.03,0.67]
["bitfinex","SOLUSD",1766701950590,2.47498642,123.05,123.03,0.67]
["bitfinex","SOLUSD",1766701951086,2.52498642,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766701951290,2.52498642,123.03,123.0,14.84]
["bitfinex","SOLUSD",1766701951474,2.52498642,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766701952592,2.47498642,123.02,123.0,0.67]
["bitfinex","SOLUSD",1766701953600,10.65319228,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766701961005,10.60319228,123.03,122.98,47.37404954]
["bitfinex","SOLUSD",1766701964001,9.71348863,123.03,122.98,47.37404954]
["bitfinex","SOLUSD",1766701971215,25.98842264,123.05,122.99,1.58528277]
["bitfinex","SOLUSD",1766701971418,106.28528277,123.06,123.0,1.58528277]
["bitfinex","SOLUSD",1766701971621,106.28528277,123.06,123.01,16.42528277]
["bitfinex","SOLUSD",1766701971996,114.411786,123.06,123.01,16.42528277]
["bitfinex","SOLUSD",1766701972301,114.411786,123.06,123.01,40.82246896]
["bitfinex","SOLUSD",1766701972503,1.58528277,123.05,123.01,39.23718619]
["bitfinex","SOLUSD",1766701973422,1.58528277,123.05,123.01,48.95134494]
["bitfinex","SOLUSD",1766701974117,114.411786,123.06,123.01,48.95134494]
["bitfinex","SOLUSD",1766701974926,112.82650323,123.06,123.01,48.95134494]
["bitfinex","SOLUSD",1766701975217,114.411786,123.06,123.01,48.95134494]
["bitfinex","SOLUSD",1766701978310,1.58528277,123.05,123.01,48.95134494]
["bitfinex","SOLUSD",1766701978824,1.58528277,123.05,123.01,39.23718619]
["bitfinex","SOLUSD",1766701979027,1.58528277,123.04,123.01,14.84]
["bitfinex","SOLUSD",1766701980527,9.71216165,123.05,123.01,14.84]
["bitfinex","SOLUSD",1766701997977,8.12687888,123.05,123.01,14.84]
["bitfinex","SOLUSD",1766701998273,1.58528277,123.04,123.01,14.84]
["bitfinex","SOLUSD",1766701999474,9.71273554,123.04,123.01,14.84]
["bitfinex","SOLUSD",1766702001379,9.71273554,123.04,122.99,24.55582894]
["bitfinex","SOLUSD",1766702004684,9.71273554,123.04,122.99,22.97054617]
["bitfinex","SOLUSD",1766702005086,1.58528277,123.03,122.99,22.97054617]
["bitfinex","SOLUSD",1766702007765,9.71383937,123.03,122.99,14.84]
["bitfinex","SOLUSD",1766702009286,8.1285566,123.03,122.99,14.84]
["bitfinex","SOLUSD",1766702009490,9.71383937,123.03,122.99,14.84]
["bitfinex","SOLUSD",1766702011787,1.58528277,123.02,122.97,28.46125263]
["bitfinex","SOLUSD",1766702012095,1.58528277,123.01,122.97,22.97206473]
["bitfinex","SOLUSD",1766702012299,1.58528277,123.02,122.97,24.5573475]
["bitfinex","SOLUSD",1766702013190,1.58528277,123.01,122.97,24.5573475]
["bitfinex","SOLUSD",1766702015092,1.58528277,123.02,122.97,24.5573475]
["bitfinex","SOLUSD",1766702021002,1.58528277,123.01,122.97,24.5573475]
["bitfinex","SOLUSD",1766702021501,8.1285566,123.03,122.97,24.5573475]
["bitfinex","SOLUSD",1766702021695,1.58528277,123.01,122.97,24.5573475]
["bitfinex","SOLUSD",1766702022311,1.58528277,123.01,122.97,22.97206473]
["bitfinex","SOLUSD",1766702024106,2.47746096,123.01,122.97,25.44952569]
["bitfinex","SOLUSD",1766702027606,2.47746096,123.02,122.97,25.44952569]
["bitfinex","SOLUSD",1766702029508,2.47746096,123.01,122.97,25.44952569]
["bitfinex","SOLUSD",1766702031611,2.47746096,123.02,122.97,25.44952569]
["bitfinex","SOLUSD",1766702033130,8.1285566,123.03,122.97,25.44952569]
["bitfinex","SOLUSD",1766702033420,2.47746096,123.01,122.97,14.84]
["bitfinex","SOLUSD",1766702034520,2.47746096,123.0,122.95,10.81059029]
["bitfinex","SOLUSD",1766702034701,2.47746096,122.99,122.95,23.17312933]
["bitfinex","SOLUSD",1766702034900,2.47746096,123.0,122.95,23.17312933]
["bitfinex","SOLUSD",1766702035126,2.47746096,123.0,122.95,25.65059029]
["bitfinex","SOLUSD",1766702040848,28.45123283,123.02,122.95,25.65059029]
["bitfinex","SOLUSD",1766702041146,2.47746096,123.0,122.95,25.65059029]
["bitfinex","SOLUSD",1766702041946,28.45123283,123.02,122.96,2.47746096]
["bitfinex","SOLUSD",1766702042115,2.47746096,123.01,122.96,2.47746096]
["bitfinex","SOLUSD",1766702042826,8.12875955,123.02,122.96,2.47746096]
["bitfinex","SOLUSD",1766702043026,2.47746096,123.01,122.96,2.47746096]
["bitfinex","SOLUSD",1766702047540,8.12875955,123.02,122.97,8.13206473]
["bitfinex","SOLUSD",1766702047737,2.47746096,123.02,122.97,10.60952569]
["bitfinex","SOLUSD",1766702048933,2.47746096,123.02,122.97,8.13206473]
["bitfinex","SOLUSD",1766702049239,2.47746096,123.02,122.97,30.93968751]
["bitfinex","SOLUSD",1766702050043,2.47746096,123.02,122.98,24.40313987]
["bitfinex","SOLUSD",1766702050345,2.47746096,123.02,122.97,30.93968751]
["bitfinex","SOLUSD",1766702050748,2.47746096,123.02,122.97,55.34282738]
["bitfinex","SOLUSD",1766702053244,2.47746096,123.02,122.97,52.86536642]
["bitfinex","SOLUSD",1766702053446,2.47746096,123.01,122.97,55.34282738]
["bitfinex","SOLUSD",1766702054556,2.47746096,123.01,122.97,70.18282738]
["bitfinex","SOLUSD",1766702057457,104.7,123.03,122.97,55.34282738]
["bitfinex","SOLUSD",1766702057635,2.47746096,123.01,122.97,70.18282738]
["bitfinex","SOLUSD",1766702060364,104.7,123.03,122.97,70.18282738]
["bitfinex","SOLUSD",1766702060658,2.47746096,123.02,122.97,70.18282738]
["bitfinex","SOLUSD",1766702069472,2.47746096,123.02,122.97,67.70536642]
["bitfinex","SOLUSD",1766702069642,2.47746096,123.02,122.97,70.18282738]
["bitfinex","SOLUSD",1766702073071,112.82819481,123.03,122.97,70.18282738]
["bitfinex","SOLUSD",1766702073271,2.47746096,123.02,122.97,70.18282738]
["bitfinex","SOLUSD",1766702076373,115.30565577,123.03,122.97,70.18282738]
["bitfinex","SOLUSD",1766702077270,2.47746096,123.02,122.97,70.18282738]
["bitfinex","SOLUSD",1766702080370,115.30565577,123.03,122.97,70.18282738]
["bitfinex","SOLUSD",1766702080574,2.47746096,123.02,122.97,43.30222655]
["bitfinex","SOLUSD",1766702080871,10.60624504,123.02,122.97,43.30222655]
["bitfinex","SOLUSD",1766702083379,112.82838278,123.03,122.97,43.30222655]
["bitfinex","SOLUSD",1766702083556,115.30584374,123.03,122.97,45.77968751]
["bitfinex","SOLUSD",1766702083871,115.30584374,123.03,122.97,67.70735162]
["bitfinex","SOLUSD",1766702085272,2.47746096,123.02,122.97,67.70735162]
["bitfinex","SOLUSD",1766702085978,1.58545848,123.02,122.97,67.70735162]
["bitfinex","SOLUSD",1766702088966,114.41384126,123.03,122.97,69.2928101]
["bitfinex","SOLUSD",1766702089680,114.41384126,123.03,122.97,67.70735162]
["bitfinex","SOLUSD",1766702092586,114.41384126,123.03,122.97,69.2928101]
["bitfinex","SOLUSD",1766702094090,112.82838278,123.03,122.97,69.2928101]
["bitfinex","SOLUSD",1766702094384,114.41384126,123.03,122.97,69.2928101]
["bitfinex","SOLUSD",1766702095787,1.58545848,123.02,122.97,69.2928101]
["bitfinex","SOLUSD",1766702096989,114.41384126,123.03,122.97,69.2928101]
["bitfinex","SOLUSD",1766702099094,0.05,123.02,122.98,8.7910479]
["bitfinex","SOLUSD",1766702099389,0.05,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766702104091,1.63545848,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766702105695,1.58545848,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766702105897,1.63545848,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766702106801,1.58545848,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766702107998,10.29321357,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766702109708,2.11408702,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766702110211,8.17912655,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766702110383,2.11408702,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766702111005,10.29321357,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766702113506,2.11408702,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766702114116,2.37841812,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766702115016,8.17912655,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766702115328,10.55754467,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766702116617,8.17912655,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766702116914,10.55754467,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766702121120,8.17912655,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766702121319,10.55754467,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766702122818,2.37841812,123.02,122.99,8.1307227]
["bitfinex","SOLUSD",1766702122994,115.25653191,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766702123638,112.87811379,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766702123809,104.7,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766702125836,107.07841812,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766702130159,104.7,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766702130332,107.07841812,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766702131056,107.07841812,123.03,122.99,10.50914082]
["bitfinex","SOLUSD",1766702132166,104.7,123.03,122.99,10.50914082]
["bitfinex","SOLUSD",1766702135063,104.7,123.03,122.98,8.13140348]
["bitfinex","SOLUSD",1766702135265,107.07841812,123.03,122.98,10.5098216]
["bitfinex","SOLUSD",1766702139884,106.57841812,123.03,122.98,10.5098216]
["bitfinex","SOLUSD",1766702142078,104.2,123.03,122.99,10.508752]
["bitfinex","SOLUSD",1766702146014,104.2,123.03,122.99,3.71489167]
["bitfinex","SOLUSD",1766702147910,104.2,123.03,122.99,11.84516109]
["bitfinex","SOLUSD",1766702149113,107.91489167,123.03,122.99,11.84516109]
["bitfinex","SOLUSD",1766702150513,107.91489167,123.03,122.98,8.13140348]
["bitfinex","SOLUSD",1766702150721,107.91489167,123.03,122.99,3.71489167]
["bitfinex","SOLUSD",1766702154205,104.2,123.03,122.99,11.84531151]
["bitfinex","SOLUSD",1766702154414,107.91489167,123.03,122.99,11.84531151]
["bitfinex","SOLUSD",1766702159432,107.91489167,123.03,122.98,8.13140348]
["bitfinex","SOLUSD",1766702159626,107.91489167,123.03,122.99,3.71489167]
["bitfinex","SOLUSD",1766702159931,104.2,123.03,122.99,3.71489167]
["bitfinex","SOLUSD",1766702161631,104.2,123.03,122.98,8.13140348]
["bitfinex","SOLUSD",1766702161928,104.2,123.03,122.99,3.71489167]
["bitfinex","SOLUSD",1766702162226,107.91489167,123.03,122.98,8.13140348]
["bitfinex","SOLUSD",1766702162405,107.91489167,123.03,122.98,11.84629515]
["bitfinex","SOLUSD",1766702168546,107.91489167,123.03,122.98,36.24943502]
["bitfinex","SOLUSD",1766702174558,104.2,123.03,122.98,56.57794372]
["bitfinex","SOLUSD",1766702174752,107.91489167,123.03,122.98,56.57794372]
["bitfinex","SOLUSD",1766702175158,104.2,123.03,122.98,56.57794372]
["bitfinex","SOLUSD",1766702175951,104.2,123.03,122.98,52.86305205]
["bitfinex","SOLUSD",1766702180657,112.32811174,123.03,122.98,52.86305205]
["bitfinex","SOLUSD",1766702183562,116.04300341,123.03,122.98,52.86305205]
["bitfinex","SOLUSD",1766702187162,107.91489167,123.03,122.98,52.86305205]
["bitfinex","SOLUSD",1766702192070,104.2,123.03,122.98,52.86305205]
["bitfinex","SOLUSD",1766702192269,107.91489167,123.03,122.98,56.57794372]
["bitfinex","SOLUSD",1766702192478,107.91489167,123.03,122.98,52.86305205]
["bitfinex","SOLUSD",1766702192657,107.86389168,123.03,122.98,52.86305205]
["bitfinex","SOLUSD",1766702196889,3.71489167,123.02,122.98,24.40313987]
["bitfinex","SOLUSD",1766702197065,3.71489167,123.02,122.97,22.97183669]
["bitfinex","SOLUSD",1766702197269,3.71489167,123.02,122.97,47.37696176]
["bitfinex","SOLUSD",1766702198069,3.71489167,123.01,122.97,47.37696176]
["bitfinex","SOLUSD",1766702200480,112.27721618,123.03,122.97,46.87696176]
["bitfinex","SOLUSD",1766702200689,3.71489167,123.01,122.97,46.87696176]
["bitfinex","SOLUSD",1766702205485,3.66389168,123.01,122.97,46.87696176]
["bitfinex","SOLUSD",1766702207891,8.12877452,123.02,122.97,46.87696176]
["bitfinex","SOLUSD",1766702208093,2.37853708,123.01,122.97,46.87696176]
["bitfinex","SOLUSD",1766702209194,2.32753709,123.01,122.97,46.87696176]
["bitfinex","SOLUSD",1766702210281,2.37853708,123.01,122.97,46.87696176]
["bitfinex","SOLUSD",1766702223816,10.50799017,123.01,122.97,46.87696176]
["bitfinex","SOLUSD",1766702224110,2.37853708,123.0,122.96,8.13252521]
["bitfinex","SOLUSD",1766702224300,2.37853708,123.0,122.96,32.53963581]
["bitfinex","SOLUSD",1766702228412,2.37853708,123.0,122.96,8.13252521]
["bitfinex","SOLUSD",1766702228916,2.37853708,123.0,122.97,24.4071106]
["bitfinex","SOLUSD",1766702230706,2.37853708,123.0,122.96,8.13252521]
["bitfinex","SOLUSD",1766702230922,8.12945309,123.01,122.96,8.13252521]
["bitfinex","SOLUSD",1766702231104,2.37853708,123.0,122.96,32.53963581]
["bitfinex","SOLUSD",1766702239029,8.12945309,123.01,122.96,32.53963581]
["bitfinex","SOLUSD",1766702239201,2.37853708,123.0,122.96,32.53963581]
["bitfinex","SOLUSD",1766702239718,32.53587428,123.02,122.97,2.37853708]
["bitfinex","SOLUSD",1766702239927,2.37853708,123.03,122.97,2.37853708]
["bitfinex","SOLUSD",1766702240107,2.37853708,123.03,122.98,24.40313987]
["bitfinex","SOLUSD",1766702241226,10.50703981,123.03,122.98,32.53409119]
["bitfinex","SOLUSD",1766702241611,10.50703981,123.03,122.98,8.13095132]
["bitfinex","SOLUSD",1766702241823,10.50703981,123.03,122.99,24.40313987]
["bitfinex","SOLUSD",1766702241824,8.12850273,123.03,122.99,24.40313987]
["bitfinex","SOLUSD",1766702244638,10.50703981,123.03,122.99,24.40313987]
["bitfinex","SOLUSD",1766702249329,2.37853708,123.02,122.99,24.40313987]
["bitfinex","SOLUSD",1766702251934,8.12850273,123.03,122.99,24.40313987]
["bitfinex","SOLUSD",1766702252134,2.37853708,123.02,122.99,24.40313987]
["bitfinex","SOLUSD",1766702256635,8.12850273,123.03,122.99,24.40313987]
["bitfinex","SOLUSD",1766702256820,2.37853708,123.02,122.99,24.40313987]
["bitfinex","SOLUSD",1766702270033,3.71564867,123.02,122.99,24.40313987]
["bitfinex","SOLUSD",1766702271448,11.84444982,123.02,122.99,24.40313987]
["bitfinex","SOLUSD",1766702271633,3.71564867,123.01,122.99,24.40313987]
["bitfinex","SOLUSD",1766702271957,3.71564867,123.01,122.96,26.688006]
["bitfinex","SOLUSD",1766702272146,3.71564867,123.01,122.97,20.87534592]
["bitfinex","SOLUSD",1766702272449,8.12880115,123.02,122.97,20.87534592]
["bitfinex","SOLUSD",1766702272627,41.19619336,123.03,122.98,3.71564867]
["bitfinex","SOLUSD",1766702272628,20.87534592,123.03,122.98,3.71564867]
["bitfinex","SOLUSD",1766702272833,24.59099459,123.03,122.99,8.13058323]
["bitfinex","SOLUSD",1766702273047,20.87534592,123.03,122.99,8.13058323]
["bitfinex","SOLUSD",1766702273342,11.84350432,123.04,123.0,20.87534592]
["bitfinex","SOLUSD",1766702280448,3.71564867,123.04,123.0,29.00535745]
["bitfinex","SOLUSD",1766702280851,3.71564867,123.04,123.0,8.13001153]
["bitfinex","SOLUSD",1766702281050,112.2760159,123.05,122.95,1.01333875]
["bitfinex","SOLUSD",1766702281051,3.71564867,123.03,122.95,1.01333875]
["bitfinex","SOLUSD",1766702281235,3.71564867,123.01,122.95,22.48625361]
["bitfinex","SOLUSD",1766702281435,3.71564867,123.0,122.95,22.48625361]
["bitfinex","SOLUSD",1766702281961,9.20557521,122.99,122.95,22.48625361]
["bitfinex","SOLUSD",1766702282536,9.20557521,122.99,122.95,37.32625361]
["bitfinex","SOLUSD",1766702282737,9.20557521,122.99,122.95,33.61060494]
["bitfinex","SOLUSD",1766702282938,12.92122388,122.99,122.95,22.48625361]
["bitfinex","SOLUSD",1766702285159,12.97122388,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766702285332,12.97122388,122.99,122.96,8.81271879]
["bitfinex","SOLUSD",1766702285757,9.25557521,122.99,122.96,8.81271879]
["bitfinex","SOLUSD",1766702286258,9.25557521,122.99,122.96,12.52836746]
["bitfinex","SOLUSD",1766702286869,9.25557521,122.99,122.96,8.81271879]
["bitfinex","SOLUSD",1766702287169,9.25557521,122.99,122.96,12.52836746]
["bitfinex","SOLUSD",1766702288064,9.20557521,122.99,122.97,0.68]
["bitfinex","SOLUSD",1766702288764,3.76564867,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766702289063,12.97122388,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766702302882,12.97122388,123.0,122.97,8.81204621]
["bitfinex","SOLUSD",1766702307082,9.20557521,123.0,122.98,0.71]
["bitfinex","SOLUSD",1766702307256,12.92122388,123.0,122.98,0.71]
["bitfinex","SOLUSD",1766702313076,3.71564867,122.99,122.98,0.71]
["bitfinex","SOLUSD",1766702323801,3.76564867,123.0,122.98,0.71]
["bitfinex","SOLUSD",1766702324966,3.71564867,122.99,122.98,0.71]
["bitfinex","SOLUSD",1766702325878,3.76564867,123.0,122.98,0.71]
["bitfinex","SOLUSD",1766702332023,2.42890103,123.0,122.98,0.71]
["bitfinex","SOLUSD",1766702337108,2.37890103,123.0,122.96,8.13242216]
["bitfinex","SOLUSD",1766702338009,2.37890103,123.0,122.95,21.14985204]
["bitfinex","SOLUSD",1766702338010,10.50927744,123.0,122.95,21.14985204]
["bitfinex","SOLUSD",1766702338181,2.37890103,123.0,122.95,21.14985204]
["bitfinex","SOLUSD",1766702341213,2.37890103,123.0,122.95,41.47254012]
["bitfinex","SOLUSD",1766702343319,2.37890103,123.0,122.95,18.77095101]
["bitfinex","SOLUSD",1766702343608,2.37890103,123.0,122.95,21.14985204]
["bitfinex","SOLUSD",1766702343804,18.64048906,123.01,122.95,21.14985204]
["bitfinex","SOLUSD",1766702344011,18.64048906,123.01,122.95,18.77095101]
["bitfinex","SOLUSD",1766702344178,18.64048906,123.01,122.95,21.14985204]
["bitfinex","SOLUSD",1766702345213,2.37890103,123.0,122.95,21.14985204]
["bitfinex","SOLUSD",1766702345510,18.64048906,123.01,122.95,21.14985204]
["bitfinex","SOLUSD",1766702346497,2.37890103,123.0,122.95,21.14985204]
["bitfinex","SOLUSD",1766702348718,2.37890103,123.0,122.96,10.51135419]
["bitfinex","SOLUSD",1766702355124,2.42890103,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766702361335,2.37890103,123.0,122.98,0.68]
["bitfinex","SOLUSD",1766702361528,10.56094724,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766702363539,2.37890103,123.0,122.98,0.68]
["bitfinex","SOLUSD",1766702373023,10.56094724,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766702377241,2.37890103,123.0,122.98,0.68]
["bitfinex","SOLUSD",1766702385955,0.05,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766702386137,2.37890103,123.0,122.98,0.68]
["bitfinex","SOLUSD",1766702391959,3.71696889,123.0,122.98,0.68]
["bitfinex","SOLUSD",1766702396567,11.89640271,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766702400469,0.05,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766702400968,3.71696889,122.98,122.96,0.67]
["bitfinex","SOLUSD",1766702405376,12.54640271,123.0,122.95,0.2]
["bitfinex","SOLUSD",1766702405553,12.54640271,123.0,122.96,3.71696889]
["bitfinex","SOLUSD",1766702405554,0.7,123.0,122.96,3.71696889]
["bitfinex","SOLUSD",1766702405755,0.7,123.0,122.97,19.97689241]
["bitfinex","SOLUSD",1766702406655,0.7,123.0,122.97,28.10879554]
["bitfinex","SOLUSD",1766702412379,10.43767296,123.02,122.97,31.82576443]
["bitfinex","SOLUSD",1766702412568,0.7,123.03,122.98,3.71696889]
["bitfinex","SOLUSD",1766702412771,0.7,123.03,122.99,3.71696889]
["bitfinex","SOLUSD",1766702412984,0.7,123.04,123.0,3.71696889]
["bitfinex","SOLUSD",1766702413461,0.7,123.04,123.0,24.03145231]
["bitfinex","SOLUSD",1766702414677,0.7,123.04,123.01,11.84638926]
["bitfinex","SOLUSD",1766702414887,0.69,123.05,123.01,11.84638926]
["bitfinex","SOLUSD",1766702415180,0.69,123.05,123.01,19.97290352]
["bitfinex","SOLUSD",1766702415782,0.69,123.05,123.02,3.71696889]
["bitfinex","SOLUSD",1766702417182,0.69,123.05,123.01,16.25593463]
["bitfinex","SOLUSD",1766702417380,0.69,123.05,123.02,3.71696889]
["bitfinex","SOLUSD",1766702420095,0.69,123.05,123.01,19.97290352]
["bitfinex","SOLUSD",1766702426197,0.69,123.05,123.02,11.84562557]
["bitfinex","SOLUSD",1766702428794,0.69,123.05,123.02,30.40898198]
["bitfinex","SOLUSD",1766702432873,18.56335641,123.07,123.02,30.40898198]
["bitfinex","SOLUSD",1766702433072,4.40696889,123.06,123.02,30.40898198]
["bitfinex","SOLUSD",1766702433494,3.71696889,123.06,123.02,30.40898198]
["bitfinex","SOLUSD",1766702433699,0.69,123.05,123.02,30.40898198]
["bitfinex","SOLUSD",1766702434005,0.69,123.05,123.02,26.69201309]
["bitfinex","SOLUSD",1766702434295,0.69,123.05,123.02,30.40898198]
["bitfinex","SOLUSD",1766702435277,3.71696889,123.06,123.02,11.84562557]
["bitfinex","SOLUSD",1766702435599,11.12767296,123.07,123.03,14.15464185]
["bitfinex","SOLUSD",1766702435600,14.15464185,123.07,123.03,14.15464185]
["bitfinex","SOLUSD",1766702435798,0.69,123.06,123.03,14.15464185]
["bitfinex","SOLUSD",1766702436176,0.69,123.06,123.03,22.28239739]
["bitfinex","SOLUSD",1766702436407,4.40696889,123.07,123.03,22.28239739]
["bitfinex","SOLUSD",1766702437702,0.69,123.06,123.03,22.28239739]
["bitfinex","SOLUSD",1766702443802,0.69,123.06,123.03,18.5654285]
["bitfinex","SOLUSD",1766702444207,0.69,123.06,123.03,22.28239739]
["bitfinex","SOLUSD",1766702451910,0.69,123.06,123.03,20.94147954]
["bitfinex","SOLUSD",1766702452830,0.69,123.06,123.03,18.5654285]
["bitfinex","SOLUSD",1766702453122,0.68,123.05,123.03,18.5654285]
["bitfinex","SOLUSD",1766702455218,0.68,123.05,123.03,10.43767296]
["bitfinex","SOLUSD",1766702455419,0.68,123.05,123.02,8.12854274]
["bitfinex","SOLUSD",1766702458622,0.68,123.05,123.02,10.50459378]
["bitfinex","SOLUSD",1766702460924,0.68,123.05,123.02,8.12854274]
["bitfinex","SOLUSD",1766702461123,0.68,123.05,123.02,10.50459378]
["bitfinex","SOLUSD",1766702461505,0.68,123.05,123.02,8.12854274]
["bitfinex","SOLUSD",1766702461806,0.68,123.05,123.02,10.50459378]
["bitfinex","SOLUSD",1766702466834,0.68,123.05,123.02,8.12854274]
["bitfinex","SOLUSD",1766702467010,0.68,123.05,123.02,10.50459378]
["bitfinex","SOLUSD",1766702467429,0.68,123.05,123.02,18.63019197]
["bitfinex","SOLUSD",1766702470033,0.68,123.05,123.02,16.25414093]
["bitfinex","SOLUSD",1766702470330,0.68,123.05,123.02,18.63019197]
["bitfinex","SOLUSD",1766702470929,0.68,123.05,123.02,16.25414093]
["bitfinex","SOLUSD",1766702471135,0.68,123.05,123.02,18.63019197]
["bitfinex","SOLUSD",1766702471831,0.68,123.05,123.02,16.25414093]
["bitfinex","SOLUSD",1766702472050,0.68,123.05,123.02,18.63019197]
["bitfinex","SOLUSD",1766702476531,0.68,123.05,123.02,16.25414093]
["bitfinex","SOLUSD",1766702476746,0.68,123.05,123.02,8.12559819]
["bitfinex","SOLUSD",1766702476916,0.68,123.05,123.02,16.25429199]
["bitfinex","SOLUSD",1766702478237,0.72,123.04,123.01,8.12912808]
["bitfinex","SOLUSD",1766702478415,0.72,123.04,123.0,10.50601623]
["bitfinex","SOLUSD",1766702478617,2.37605104,123.04,123.0,10.50601623]
["bitfinex","SOLUSD",1766702478844,0.72,123.03,123.0,10.50601623]
["bitfinex","SOLUSD",1766702479144,0.72,123.03,123.0,18.63165467]
["bitfinex","SOLUSD",1766702482515,0.72,123.02,122.98,8.13096578]
["bitfinex","SOLUSD",1766702482715,0.72,123.01,122.98,8.13096578]
["bitfinex","SOLUSD",1766702483434,2.37605104,123.01,122.97,2.37605104]
["bitfinex","SOLUSD",1766702483642,0.72,123.0,122.96,10.50829409]
["bitfinex","SOLUSD",1766702483817,0.72,123.0,122.96,18.63648297]
["bitfinex","SOLUSD",1766702484018,0.72,123.0,122.97,2.37605104]
["bitfinex","SOLUSD",1766702486151,0.72,123.0,122.96,16.26043193]
["bitfinex","SOLUSD",1766702486331,0.72,123.0,122.97,2.37605104]
["bitfinex","SOLUSD",1766702488254,0.72,123.0,122.96,16.26043193]
["bitfinex","SOLUSD",1766702488441,3.09605104,123.0,122.96,10.50423992]
["bitfinex","SOLUSD",1766702488755,0.72,122.99,122.96,2.37605104]
["bitfinex","SOLUSD",1766702489324,2.37605104,122.99,122.95,0.2]
["bitfinex","SOLUSD",1766702489536,0.72,122.97,122.95,0.2]
["bitfinex","SOLUSD",1766702490424,0.72,122.95,122.93,0.2]
["bitfinex","SOLUSD",1766702490623,0.72,122.94,122.93,0.2]
["bitfinex","SOLUSD",1766702491038,0.72,122.94,122.92,0.2]
["bitfinex","SOLUSD",1766702491352,0.72,122.94,122.91,2.37605104]
["bitfinex","SOLUSD",1766702491353,10.43767296,122.94,122.9,0.2]
["bitfinex","SOLUSD",1766702491534,0.72,122.9,122.88,0.2]
["bitfinex","SOLUSD",1766702491736,0.72,122.89,122.86,0.97561915]
["bitfinex","SOLUSD",1766702492130,0.72,122.88,122.86,0.2]
["bitfinex","SOLUSD",1766702492332,0.72,122.88,122.82,9.33650227]
["bitfinex","SOLUSD",1766702492333,2.37605104,122.87,122.82,9.33650227]
["bitfinex","SOLUSD",1766702492554,15.18977504,122.83,122.71,21.07212555]
["bitfinex","SOLUSD",1766702492741,15.18977504,122.83,122.72,8.14863102]
["bitfinex","SOLUSD",1766702492742,10.43767296,122.79,122.72,8.14863102]
["bitfinex","SOLUSD",1766702492929,10.43767296,122.79,122.71,8.84926421]
["bitfinex","SOLUSD",1766702493135,2.37605104,122.75,122.72,14.27147136]
["bitfinex","SOLUSD",1766702493335,14.84,122.78,122.72,14.27147136]
["bitfinex","SOLUSD",1766702493550,14.84,122.78,122.71,0.7]
["bitfinex","SOLUSD",1766702493955,2.37605104,122.79,122.72,0.7]
["bitfinex","SOLUSD",1766702494259,28.50394982,122.79,122.69,0.7]
["bitfinex","SOLUSD",1766702494438,12.813724,122.76,122.69,0.7]
["bitfinex","SOLUSD",1766702494763,2.37605104,122.72,122.67,8.85193599]
["bitfinex","SOLUSD",1766702495061,14.84,122.74,122.67,0.7]
["bitfinex","SOLUSD",1766702495256,2.37605104,122.7,122.66,0.7]
["bitfinex","SOLUSD",1766702495459,2.37605104,122.7,122.64,10.52976876]
["bitfinex","SOLUSD",1766702495665,2.37605104,122.7,122.65,0.7]
["bitfinex","SOLUSD",1766702495835,2.37605104,122.69,122.64,0.7]
["bitfinex","SOLUSD",1766702496154,10.43767296,122.71,122.63,8.15457371]
["bitfinex","SOLUSD",1766702496355,2.37605104,122.68,122.63,0.7]
["bitfinex","SOLUSD",1766702496556,2.37605104,122.67,122.62,14.84]
["bitfinex","SOLUSD",1766702496743,10.52601029,122.7,122.62,8.15521557]
["bitfinex","SOLUSD",1766702496938,25.38601029,122.7,122.63,0.7]
["bitfinex","SOLUSD",1766702497162,8.14995925,122.7,122.6,10.43767296]
["bitfinex","SOLUSD",1766702497346,2.37605104,122.66,122.61,8.85592932]
["bitfinex","SOLUSD",1766702497753,10.43767296,122.67,122.61,0.7]
["bitfinex","SOLUSD",1766702497952,2.37605104,122.66,122.61,0.7]
["bitfinex","SOLUSD",1766702498961,38.96989355,122.67,122.59,0.7]
["bitfinex","SOLUSD",1766702499178,2.37605104,122.65,122.6,0.7]
["bitfinex","SOLUSD",1766702499341,2.37605104,122.64,122.58,11.43391241]
["bitfinex","SOLUSD",1766702499652,2.37605104,122.64,122.58,0.2]
["bitfinex","SOLUSD",1766702499846,2.37605104,122.61,122.58,0.2]
["bitfinex","SOLUSD",1766702500077,28.53222059,122.67,122.59,3.07605104]
["bitfinex","SOLUSD",1766702500078,8.15233961,122.67,122.59,3.07605104]
["bitfinex","SOLUSD",1766702500247,0.5,122.66,122.6,8.35603846]
["bitfinex","SOLUSD",1766702500575,0.5,122.67,122.61,10.0319479]
["bitfinex","SOLUSD",1766702500776,0.5,122.67,122.62,2.37605104]
["bitfinex","SOLUSD",1766702500947,2.87605104,122.69,122.63,2.37605104]
["bitfinex","SOLUSD",1766702501140,0.5,122.69,122.64,2.37605104]
["bitfinex","SOLUSD",1766702501859,0.5,122.69,122.61,38.48342382]
["bitfinex","SOLUSD",1766702502162,0.5,122.7,122.64,10.43767296]
["bitfinex","SOLUSD",1766702502367,0.5,122.7,122.66,2.37605104]
["bitfinex","SOLUSD",1766702502745,0.5,122.7,122.67,2.37605104]
["bitfinex","SOLUSD",1766702502941,8.14607509,122.76,122.69,2.37605104]
["bitfinex","SOLUSD",1766702503159,0.5,122.74,122.7,2.37605104]
["bitfinex","SOLUSD",1766702503459,2.87605104,122.77,122.72,2.37605104]
["bitfinex","SOLUSD",1766702503643,0.5,122.77,122.68,0.7]
["bitfinex","SOLUSD",1766702503839,0.5,122.77,122.71,2.37605104]
["bitfinex","SOLUSD",1766702503840,0.4,122.74,122.71,2.37605104]
["bitfinex","SOLUSD",1766702504039,8.14475795,122.78,122.72,3.07605104]
["bitfinex","SOLUSD",1766702504359,0.4,122.77,122.72,3.07605104]
["bitfinex","SOLUSD",1766702504562,0.4,122.77,122.73,0.7]
["bitfinex","SOLUSD",1766702504865,23.02379445,122.8,122.73,0.7]
["bitfinex","SOLUSD",1766702504866,2.77605104,122.79,122.73,3.07605104]
["bitfinex","SOLUSD",1766702505061,2.37605104,122.79,122.73,3.07605104]
["bitfinex","SOLUSD",1766702505263,2.77605104,122.78,122.73,3.07605104]
["bitfinex","SOLUSD",1766702505451,0.4,122.78,122.74,0.7]
["bitfinex","SOLUSD",1766702505769,2.37605104,122.79,122.74,11.22335043]
["bitfinex","SOLUSD",1766702505953,6.79391084,122.79,122.74,15.24121023]
["bitfinex","SOLUSD",1766702506153,31.7115838,122.8,122.75,7.09391084]
["bitfinex","SOLUSD",1766702506465,6.79391084,122.81,122.76,6.39391084]
["bitfinex","SOLUSD",1766702506661,0.4,122.81,122.77,6.39391084]
["bitfinex","SOLUSD",1766702507170,6.79391084,122.81,122.76,6.39391084]
["bitfinex","SOLUSD",1766702507466,0.4,122.81,122.76,7.09391084]
["bitfinex","SOLUSD",1766702507859,0.4,122.81,122.76,15.23972467]
["bitfinex","SOLUSD",1766702509870,0.4,122.81,122.77,0.7]
["bitfinex","SOLUSD",1766702510538,0.4,122.81,122.77,8.84529289]
["bitfinex","SOLUSD",1766702510972,0.4,122.81,122.77,0.7]
["bitfinex","SOLUSD",1766702511181,0.3,122.78,122.73,0.7]
["bitfinex","SOLUSD",1766702511379,6.69391084,122.78,122.73,0.7]
["bitfinex","SOLUSD",1766702511676,6.39391084,122.76,122.73,8.84794977]
["bitfinex","SOLUSD",1766702512198,6.39391084,122.75,122.73,8.84794977]
["bitfinex","SOLUSD",1766702514091,10.3980761,122.75,122.73,8.84794977]
["bitfinex","SOLUSD",1766702514757,10.3980761,122.77,122.73,8.84794977]
["bitfinex","SOLUSD",1766702515771,0.3,122.78,122.73,8.84794977]
["bitfinex","SOLUSD",1766702516870,0.3,122.78,122.73,19.24602587]
["bitfinex","SOLUSD",1766702517071,0.3,122.78,122.74,0.7]
["bitfinex","SOLUSD",1766702519373,10.6980761,122.8,122.75,8.84663951]
["bitfinex","SOLUSD",1766702519754,0.3,122.8,122.76,0.7]
["bitfinex","SOLUSD",1766702521157,0.3,122.8,122.75,8.14663951]
["bitfinex","SOLUSD",1766702521359,10.6980761,122.79,122.74,8.8470942]
["bitfinex","SOLUSD",1766702521745,10.6980761,122.79,122.75,0.7]
["bitfinex","SOLUSD",1766702521948,18.84210368,122.79,122.75,0.7]
["bitfinex","SOLUSD",1766702522378,10.3980761,122.77,122.73,15.58]
["bitfinex","SOLUSD",1766702522851,10.6980761,122.77,122.73,15.58]
["bitfinex","SOLUSD",1766702524369,18.84342855,122.77,122.73,15.58]
["bitfinex","SOLUSD",1766702524761,18.84342855,122.77,122.73,0.7]
["bitfinex","SOLUSD",1766702525266,0.3,122.76,122.71,0.7]
["bitfinex","SOLUSD",1766702525471,10.6980761,122.74,122.69,8.85015302]
["bitfinex","SOLUSD",1766702525666,10.3980761,122.73,122.69,8.85015302]
["bitfinex","SOLUSD",1766702525867,10.3980761,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766702526579,18.8456142,122.74,122.7,0.7]
["bitfinex","SOLUSD",1766702527776,0.3,122.75,122.7,0.7]
["bitfinex","SOLUSD",1766702527984,10.6980761,122.75,122.7,0.7]
["bitfinex","SOLUSD",1766702528152,10.3980761,122.74,122.7,0.7]
["bitfinex","SOLUSD",1766702528353,10.6980761,122.75,122.71,0.7]
["bitfinex","SOLUSD",1766702528651,10.6980761,122.75,122.7,18.54783855]
["bitfinex","SOLUSD",1766702529961,18.84474837,122.75,122.69,18.54869962]
["bitfinex","SOLUSD",1766702530688,18.84474837,122.75,122.7,0.7]
["bitfinex","SOLUSD",1766702531380,18.84474837,122.75,122.69,18.54869962]
["bitfinex","SOLUSD",1766702531676,18.54474837,122.75,122.69,18.54869962]
["bitfinex","SOLUSD",1766702531976,0.69,122.74,122.69,8.15062352]
["bitfinex","SOLUSD",1766702533376,0.69,122.74,122.7,8.84966668]
["bitfinex","SOLUSD",1766702533572,0.69,122.74,122.68,35.25735093]
["bitfinex","SOLUSD",1766702534565,0.69,122.74,122.69,10.3980761]
["bitfinex","SOLUSD",1766702535279,0.69,122.74,122.7,8.14966668]
["bitfinex","SOLUSD",1766702535574,8.86667227,122.75,122.71,0.5]
["bitfinex","SOLUSD",1766702536354,0.72,122.74,122.71,0.5]
["bitfinex","SOLUSD",1766702536762,8.86667227,122.75,122.71,0.5]
["bitfinex","SOLUSD",1766702537277,10.3980761,122.78,122.73,0.5]
["bitfinex","SOLUSD",1766702537478,10.3980761,122.79,122.74,0.5]
["bitfinex","SOLUSD",1766702537674,0.72,122.79,122.75,8.64627445]
["bitfinex","SOLUSD",1766702538076,20.35207854,122.84,122.76,0.5]
["bitfinex","SOLUSD",1766702538374,11.1180761,122.81,122.76,0.5]
["bitfinex","SOLUSD",1766702538684,0.72,122.81,122.76,10.3980761]
["bitfinex","SOLUSD",1766702538852,0.72,122.81,122.77,10.3980761]
["bitfinex","SOLUSD",1766702539055,0.72,122.81,122.76,10.3980761]
["bitfinex","SOLUSD",1766702539582,0.72,122.81,122.77,8.14531237]
["bitfinex","SOLUSD",1766702539883,0.72,122.81,122.77,23.02531237]
["bitfinex","SOLUSD",1766702540178,0.72,122.82,122.77,33.42338847]
["bitfinex","SOLUSD",1766702540378,0.72,122.82,122.77,53.7866694]
["bitfinex","SOLUSD",1766702540552,0.72,122.82,122.77,23.02531237]
["bitfinex","SOLUSD",1766702540759,0.72,122.81,122.77,23.02531237]
["bitfinex","SOLUSD",1766702542082,0.72,122.79,122.74,25.2780761]
["bitfinex","SOLUSD",1766702542371,0.72,122.79,122.75,8.14650862]
["bitfinex","SOLUSD",1766702542765,11.1180761,122.8,122.75,18.54458472]
["bitfinex","SOLUSD",1766702543584,0.72,122.79,122.75,8.14650862]
["bitfinex","SOLUSD",1766702544989,0.72,122.79,122.75,18.54458472]
["bitfinex","SOLUSD",1766702545486,0.72,122.79,122.75,8.14650862]
["bitfinex","SOLUSD",1766702545868,8.14340407,122.8,122.75,8.14650862]
["bitfinex","SOLUSD",1766702546071,0.72,122.79,122.75,8.14650862]
["bitfinex","SOLUSD",1766702548807,10.3980761,122.81,122.75,8.14650862]
["bitfinex","SOLUSD",1766702548975,0.72,122.8,122.75,8.14650862]
["bitfinex","SOLUSD",1766702550873,8.86342867,122.8,122.75,8.14650862]
["bitfinex","SOLUSD",1766702551074,8.86342867,122.8,122.75,18.54458472]
["bitfinex","SOLUSD",1766702551596,8.14342867,122.8,122.75,8.14650862]
["bitfinex","SOLUSD",1766702551775,0.66,122.79,122.74,33.4251824]
["bitfinex","SOLUSD",1766702552503,0.66,122.79,122.74,23.0271063]
["bitfinex","SOLUSD",1766702552668,0.66,122.79,122.74,33.4251824]
["bitfinex","SOLUSD",1766702553002,8.8040131,122.79,122.74,33.4251824]
["bitfinex","SOLUSD",1766702553312,0.66,122.79,122.74,33.4251824]
["bitfinex","SOLUSD",1766702553610,0.66,122.79,122.75,10.3980761]
["bitfinex","SOLUSD",1766702554594,0.66,122.79,122.74,23.0271063]
["bitfinex","SOLUSD",1766702554803,0.66,122.81,122.76,10.3980761]
["bitfinex","SOLUSD",1766702555175,0.66,122.81,122.77,8.14531237]
["bitfinex","SOLUSD",1766702555996,0.66,122.8,122.77,8.14531237]
["bitfinex","SOLUSD",1766702556168,4.97186393,122.81,122.77,8.14531237]
["bitfinex","SOLUSD",1766702556373,10.3980761,122.8,122.77,8.14531237]
["bitfinex","SOLUSD",1766702558177,11.0580761,122.8,122.77,8.14531237]
["bitfinex","SOLUSD",1766702559897,0.66,122.8,122.77,8.14531237]
["bitfinex","SOLUSD",1766702560094,11.0580761,122.8,122.77,8.14531237]
["bitfinex","SOLUSD",1766702560699,0.66,122.8,122.77,8.14531237]
["bitfinex","SOLUSD",1766702560877,11.0580761,122.8,122.77,8.14531237]
["bitfinex","SOLUSD",1766702561683,11.0580761,122.8,122.76,0.66]
["bitfinex","SOLUSD",1766702563629,0.66,122.8,122.77,8.80531237]
["bitfinex","SOLUSD",1766702564211,0.72,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766702566113,11.1180761,122.82,122.78,8.80412597]
["bitfinex","SOLUSD",1766702569214,10.3980761,122.82,122.78,8.80412597]
["bitfinex","SOLUSD",1766702569383,0.72,122.81,122.78,8.80412597]
["bitfinex","SOLUSD",1766702570716,3.7278849,122.82,122.78,8.14412597]
["bitfinex","SOLUSD",1766702571002,4.4378849,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766702571411,0.71,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766702573411,0.71,122.82,122.79,8.80374308]
["bitfinex","SOLUSD",1766702573910,0.71,122.82,122.79,8.14374308]
["bitfinex","SOLUSD",1766702574913,0.71,122.82,122.78,8.80464896]
["bitfinex","SOLUSD",1766702577114,3.0956624,122.82,122.78,8.80464896]
["bitfinex","SOLUSD",1766702577307,0.71,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766702578414,0.71,122.82,122.79,8.80375298]
["bitfinex","SOLUSD",1766702579513,0.71,122.82,122.78,8.14464896]
["bitfinex","SOLUSD",1766702579694,0.71,122.82,122.78,8.80464896]
["bitfinex","SOLUSD",1766702580114,0.71,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766702580609,0.71,122.82,122.79,8.80387481]
["bitfinex","SOLUSD",1766702580789,0.71,122.81,122.79,8.14387481]
["bitfinex","SOLUSD",1766702583292,0.71,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766702583585,0.71,122.81,122.78,8.80464734]
["bitfinex","SOLUSD",1766702585315,3.0956624,122.81,122.78,8.80464734]
["bitfinex","SOLUSD",1766702587721,0.71,122.81,122.78,8.80464734]
["bitfinex","SOLUSD",1766702587919,3.0956624,122.81,122.78,8.80464734]
["bitfinex","SOLUSD",1766702588917,0.71,122.81,122.78,8.80464734]
["bitfinex","SOLUSD",1766702590521,2.3856624,122.82,122.78,8.14464734]
["bitfinex","SOLUSD",1766702590712,3.0956624,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766702590914,2.3856624,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766702591624,2.3856624,122.82,122.78,8.14464734]
["bitfinex","SOLUSD",1766702591923,0.71,122.81,122.78,8.80464734]
["bitfinex","SOLUSD",1766702597206,0.71,122.81,122.78,8.14464734]
["bitfinex","SOLUSD",1766702601033,0.71,122.81,122.78,8.80464734]
["bitfinex","SOLUSD",1766702603334,0.71,122.81,122.78,8.80459514]
["bitfinex","SOLUSD",1766702603532,2.3856624,122.81,122.78,8.80459514]
["bitfinex","SOLUSD",1766702603735,3.0456624,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766702604043,0.66,122.8,122.77,23.68519201]
["bitfinex","SOLUSD",1766702605643,0.66,122.8,122.77,8.80519201]
["bitfinex","SOLUSD",1766702612038,0.66,122.8,122.77,8.14519201]
["bitfinex","SOLUSD",1766702613431,2.3856624,122.81,122.77,8.14519201]
["bitfinex","SOLUSD",1766702613639,3.0456624,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766702614340,0.66,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766702619950,0.66,122.81,122.77,8.14519201]
["bitfinex","SOLUSD",1766702620126,0.66,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766702621943,0.66,122.81,122.77,8.80519201]
["bitfinex","SOLUSD",1766702622847,0.66,122.81,122.77,8.14519201]
["bitfinex","SOLUSD",1766702623046,0.66,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766702623924,0.66,122.81,122.77,8.80519201]
["bitfinex","SOLUSD",1766702624525,0.66,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766702625251,8.14279175,122.81,122.76,10.43767296]
["bitfinex","SOLUSD",1766702625453,0.69,122.77,122.74,8.8066938]
["bitfinex","SOLUSD",1766702630737,0.69,122.77,122.74,0.66]
["bitfinex","SOLUSD",1766702631249,3.0756624,122.77,122.74,0.66]
["bitfinex","SOLUSD",1766702631636,0.69,122.76,122.73,15.54]
["bitfinex","SOLUSD",1766702631836,0.69,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766702633558,3.0756624,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766702634038,0.69,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766702634238,3.0756624,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766702635055,3.02466241,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766702635242,10.53170869,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766702635957,11.87782044,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766702637045,12.56782044,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766702637968,0.69,122.75,122.72,0.69]
["bitfinex","SOLUSD",1766702639456,0.69,122.75,122.7,8.14984148]
["bitfinex","SOLUSD",1766702639660,0.69,122.74,122.71,0.69]
["bitfinex","SOLUSD",1766702639836,0.63900001,122.74,122.71,0.69]
["bitfinex","SOLUSD",1766702640036,0.63900001,122.74,122.71,8.83928011]
["bitfinex","SOLUSD",1766702640443,0.58800002,122.74,122.71,8.83928011]
["bitfinex","SOLUSD",1766702641164,0.58800002,122.74,122.72,0.69]
["bitfinex","SOLUSD",1766702641365,4.31977417,122.74,122.71,0.69]
["bitfinex","SOLUSD",1766702641564,0.58800002,122.74,122.71,0.69]
["bitfinex","SOLUSD",1766702642774,0.58800002,122.74,122.71,8.8391326]
["bitfinex","SOLUSD",1766702644266,0.58800002,122.74,122.71,0.69]
["bitfinex","SOLUSD",1766702646373,0.58800002,122.74,122.71,8.83893259]
["bitfinex","SOLUSD",1766702647048,0.69,122.76,122.72,0.69]
["bitfinex","SOLUSD",1766702647343,0.69,122.77,122.73,0.69]
["bitfinex","SOLUSD",1766702647564,4.42177415,122.79,122.73,0.69]
["bitfinex","SOLUSD",1766702648465,4.42177415,122.79,122.74,8.14730324]
["bitfinex","SOLUSD",1766702648667,4.42177415,122.79,122.75,0.69]
["bitfinex","SOLUSD",1766702649471,3.73177415,122.78,122.75,0.69]
["bitfinex","SOLUSD",1766702651475,0.69,122.79,122.75,8.14646375]
["bitfinex","SOLUSD",1766702651671,3.73177415,122.78,122.76,0.69]
["bitfinex","SOLUSD",1766702651977,4.42177415,122.78,122.75,8.83646375]
["bitfinex","SOLUSD",1766702652380,0.69,122.77,122.75,8.14646375]
["bitfinex","SOLUSD",1766702656769,0.69,122.77,122.73,28.51711893]
["bitfinex","SOLUSD",1766702657166,0.66,122.78,122.74,0.68]
["bitfinex","SOLUSD",1766702658081,0.66,122.78,122.75,8.14663951]
["bitfinex","SOLUSD",1766702659487,3.73177415,122.78,122.75,8.14663951]
["bitfinex","SOLUSD",1766702659784,0.66,122.77,122.75,8.14663951]
["bitfinex","SOLUSD",1766702662972,0.66,122.77,122.73,29.19711893]
["bitfinex","SOLUSD",1766702663387,0.66,122.77,122.73,28.51711893]
["bitfinex","SOLUSD",1766702663685,0.66,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766702665490,3.73177415,122.76,122.72,19.26606141]
["bitfinex","SOLUSD",1766702665668,0.66,122.75,122.72,8.82838845]
["bitfinex","SOLUSD",1766702666481,4.39177415,122.75,122.72,8.82838845]
["bitfinex","SOLUSD",1766702666658,0.66,122.75,122.72,8.82838845]
["bitfinex","SOLUSD",1766702667771,0.66,122.75,122.71,29.20172313]
["bitfinex","SOLUSD",1766702668288,0.66,122.74,122.71,29.20172313]
["bitfinex","SOLUSD",1766702668485,0.66,122.74,122.71,8.82929508]
["bitfinex","SOLUSD",1766702669814,4.39177415,122.74,122.71,0.68]
["bitfinex","SOLUSD",1766702670294,0.66,122.73,122.71,0.68]
["bitfinex","SOLUSD",1766702670467,0.66,122.72,122.7,14.88]
["bitfinex","SOLUSD",1766702670983,0.66,122.72,122.69,8.83035625]
["bitfinex","SOLUSD",1766702672190,0.66,122.72,122.69,0.68]
["bitfinex","SOLUSD",1766702672401,4.39177415,122.72,122.68,8.83116046]
["bitfinex","SOLUSD",1766702672698,4.39177415,122.72,122.69,0.68]
["bitfinex","SOLUSD",1766702673288,0.66,122.72,122.69,0.68]
["bitfinex","SOLUSD",1766702673666,11.88053141,122.72,122.67,10.43767296]
["bitfinex","SOLUSD",1766702673869,0.66,122.68,122.65,0.88]
["bitfinex","SOLUSD",1766702674083,0.66,122.68,122.65,0.2]
["bitfinex","SOLUSD",1766702674300,4.39177415,122.68,122.65,0.2]
["bitfinex","SOLUSD",1766702674598,0.66,122.68,122.65,0.2]
["bitfinex","SOLUSD",1766702674765,0.66,122.67,122.65,0.2]
["bitfinex","SOLUSD",1766702676177,0.66,122.65,122.61,8.15574923]
["bitfinex","SOLUSD",1766702676363,0.66,122.64,122.61,8.83574923]
["bitfinex","SOLUSD",1766702676762,0.66,122.64,122.6,0.2]
["bitfinex","SOLUSD",1766702676981,3.73177415,122.63,122.6,0.2]
["bitfinex","SOLUSD",1766702677165,0.66,122.61,122.6,0.2]
["bitfinex","SOLUSD",1766702677380,0.609,122.61,122.6,0.2]
["bitfinex","SOLUSD",1766702678067,3.73177415,122.62,122.6,0.2]
["bitfinex","SOLUSD",1766702678280,3.73177415,122.63,122.6,0.2]
["bitfinex","SOLUSD",1766702678795,3.73177415,122.65,122.61,0.68]
["bitfinex","SOLUSD",1766702679487,0.66,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766702679692,3.73177415,122.65,122.61,0.68]
["bitfinex","SOLUSD",1766702679693,4.39177415,122.65,122.61,0.68]
["bitfinex","SOLUSD",1766702680074,4.39177415,122.65,122.61,8.15569034]
["bitfinex","SOLUSD",1766702680280,0.66,122.64,122.61,8.83569034]
["bitfinex","SOLUSD",1766702680591,3.73177415,122.65,122.61,8.83569034]
["bitfinex","SOLUSD",1766702680799,0.66,122.64,122.61,8.83569034]
["bitfinex","SOLUSD",1766702681993,4.41177415,122.65,122.62,0.7]
["bitfinex","SOLUSD",1766702682170,4.41177415,122.65,122.62,8.85498231]
["bitfinex","SOLUSD",1766702684066,10.43767296,122.68,122.63,0.71]
["bitfinex","SOLUSD",1766702684067,4.43177415,122.68,122.63,0.71]
["bitfinex","SOLUSD",1766702684263,4.43177415,122.69,122.63,0.71]
["bitfinex","SOLUSD",1766702685286,0.7,122.69,122.66,8.15261699]
["bitfinex","SOLUSD",1766702685486,0.7,122.69,122.66,8.86261699]
["bitfinex","SOLUSD",1766702686771,4.43177415,122.7,122.66,8.86261699]
["bitfinex","SOLUSD",1766702686973,4.43177415,122.7,122.67,0.71]
["bitfinex","SOLUSD",1766702687689,4.43177415,122.7,122.67,8.8616619]
["bitfinex","SOLUSD",1766702688488,4.43177415,122.69,122.67,8.1516619]
["bitfinex","SOLUSD",1766702688688,4.43177415,122.7,122.67,8.1516619]
["bitfinex","SOLUSD",1766702688897,0.7,122.69,122.67,8.1516619]
["bitfinex","SOLUSD",1766702690193,0.7,122.69,122.66,8.86257887]
["bitfinex","SOLUSD",1766702690693,0.7,122.69,122.66,8.15257887]
["bitfinex","SOLUSD",1766702691788,0.7,122.68,122.66,8.15257887]
["bitfinex","SOLUSD",1766702692168,3.73177415,122.7,122.66,8.15257887]
["bitfinex","SOLUSD",1766702692392,0.7,122.69,122.66,8.86257887]
["bitfinex","SOLUSD",1766702692691,0.7,122.68,122.66,8.15257887]
["bitfinex","SOLUSD",1766702692875,4.43177415,122.7,122.66,8.86257887]
["bitfinex","SOLUSD",1766702693080,0.7,122.69,122.66,8.86257887]
["bitfinex","SOLUSD",1766702693471,0.7,122.69,122.66,8.15257887]
["bitfinex","SOLUSD",1766702693795,0.7,122.68,122.66,8.15257887]
["bitfinex","SOLUSD",1766702694807,0.7,122.69,122.66,8.86257887]
["bitfinex","SOLUSD",1766702697404,0.7,122.69,122.66,29.24412134]
["bitfinex","SOLUSD",1766702697701,0.7,122.69,122.66,8.15257887]
["bitfinex","SOLUSD",1766702697879,0.7,122.69,122.66,8.86257887]
["bitfinex","SOLUSD",1766702698392,0.7,122.69,122.66,8.15257887]
["bitfinex","SOLUSD",1766702699202,0.7,122.69,122.66,8.86257887]
["bitfinex","SOLUSD",1766702700813,0.7,122.66,122.63,8.15439161]
["bitfinex","SOLUSD",1766702700981,0.7,122.64,122.61,8.15572842]
["bitfinex","SOLUSD",1766702701486,0.7,122.64,122.61,8.86572842]
["bitfinex","SOLUSD",1766702701906,0.7,122.65,122.62,0.71]
["bitfinex","SOLUSD",1766702702209,0.7,122.63,122.6,0.2]
["bitfinex","SOLUSD",1766702702388,0.7,122.62,122.6,0.2]
["bitfinex","SOLUSD",1766702702585,0.7,122.61,122.6,0.2]
["bitfinex","SOLUSD",1766702703311,3.09063165,122.61,122.58,8.35749907]
["bitfinex","SOLUSD",1766702703499,0.7,122.61,122.58,8.35749907]
["bitfinex","SOLUSD",1766702703700,0.7,122.63,122.59,8.15722823]
["bitfinex","SOLUSD",1766702704011,0.7,122.61,122.59,8.15722823]
["bitfinex","SOLUSD",1766702704207,2.39063165,122.61,122.58,8.35783666]
["bitfinex","SOLUSD",1766702704414,0.7,122.61,122.6,8.15658448]
["bitfinex","SOLUSD",1766702704818,2.39063165,122.63,122.59,8.1572722]
["bitfinex","SOLUSD",1766702704997,10.43767296,122.66,122.59,28.55045272]
["bitfinex","SOLUSD",1766702705308,18.59038592,122.66,122.59,8.8672722]
["bitfinex","SOLUSD",1766702705518,2.39063165,122.64,122.59,8.8672722]
["bitfinex","SOLUSD",1766702705695,2.39063165,122.63,122.59,8.8672722]
["bitfinex","SOLUSD",1766702706206,18.59038592,122.66,122.59,8.8672722]
["bitfinex","SOLUSD",1766702706207,18.59038592,122.66,122.6,0.71]
["bitfinex","SOLUSD",1766702706510,2.39063165,122.64,122.6,0.71]
["bitfinex","SOLUSD",1766702706907,2.93063165,122.63,122.59,8.8672722]
["bitfinex","SOLUSD",1766702707279,0.54,122.61,122.59,8.1572722]
["bitfinex","SOLUSD",1766702707914,2.93063165,122.62,122.59,8.1572722]
["bitfinex","SOLUSD",1766702708316,0.54,122.62,122.58,0.91]
["bitfinex","SOLUSD",1766702708494,0.54,122.61,122.58,0.91]
["bitfinex","SOLUSD",1766702708693,0.54,122.61,122.58,0.2]
["bitfinex","SOLUSD",1766702708893,0.54,122.59,122.58,0.2]
["bitfinex","SOLUSD",1766702709416,0.54,122.58,122.55,3.97643849]
["bitfinex","SOLUSD",1766702709591,2.39063165,122.56,122.52,0.71]
["bitfinex","SOLUSD",1766702710206,2.93063165,122.56,122.52,0.71]
["bitfinex","SOLUSD",1766702710402,2.39063165,122.55,122.5,0.71]
["bitfinex","SOLUSD",1766702710608,2.93063165,122.55,122.5,0.71]
["bitfinex","SOLUSD",1766702710791,0.54,122.54,122.5,0.71]
["bitfinex","SOLUSD",1766702710987,2.39063165,122.55,122.51,8.87259897]
["bitfinex","SOLUSD",1766702711213,0.54,122.56,122.51,0.71]
["bitfinex","SOLUSD",1766702711214,10.43767296,122.56,122.51,0.71]
["bitfinex","SOLUSD",1766702711415,10.43767296,122.56,122.47,0.2]
["bitfinex","SOLUSD",1766702711416,0.54,122.51,122.47,0.2]
["bitfinex","SOLUSD",1766702711615,15.21893626,122.52,122.4,17.27063165]
["bitfinex","SOLUSD",1766702711616,3.09063165,122.48,122.4,17.27063165]
["bitfinex","SOLUSD",1766702711820,0.7,122.48,122.43,10.43767296]
["bitfinex","SOLUSD",1766702711993,2.39063165,122.46,122.4,17.27063165]
["bitfinex","SOLUSD",1766702712188,0.7,122.46,122.4,17.27063165]
["bitfinex","SOLUSD",1766702712495,3.09063165,122.49,122.42,2.39063165]
["bitfinex","SOLUSD",1766702712819,12.82830461,122.52,122.41,8.16926721]
["bitfinex","SOLUSD",1766702713034,0.7,122.48,122.43,8.16793269]
["bitfinex","SOLUSD",1766702713190,0.7,122.47,122.39,2.39063165]
["bitfinex","SOLUSD",1766702713389,0.7,122.47,122.38,0.2]
["bitfinex","SOLUSD",1766702713390,2.39063165,122.44,122.42,8.16821022]
["bitfinex","SOLUSD",1766702713590,0.7,122.47,122.42,8.16821022]
["bitfinex","SOLUSD",1766702713591,2.39063165,122.46,122.43,0.71]
["bitfinex","SOLUSD",1766702713893,3.09063165,122.47,122.43,0.71]
["bitfinex","SOLUSD",1766702714316,2.39063165,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766702714622,2.39063165,122.42,122.38,0.2]
["bitfinex","SOLUSD",1766702714860,2.39063165,122.4,122.38,0.2]
["bitfinex","SOLUSD",1766702715024,3.06063165,122.4,122.38,0.2]
["bitfinex","SOLUSD",1766702715236,8.1686356,122.42,122.38,0.2]
["bitfinex","SOLUSD",1766702715516,2.39063165,122.4,122.38,0.2]
["bitfinex","SOLUSD",1766702716226,0.67,122.49,122.4,0.71]
["bitfinex","SOLUSD",1766702716441,2.39063165,122.44,122.41,10.43767296]
["bitfinex","SOLUSD",1766702716711,3.06063165,122.44,122.41,10.43767296]
["bitfinex","SOLUSD",1766702717098,2.39063165,122.44,122.41,11.14767296]
["bitfinex","SOLUSD",1766702717305,3.06063165,122.45,122.41,11.14767296]
["bitfinex","SOLUSD",1766702718421,2.39063165,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766702718590,2.39063165,122.44,122.4,8.16945293]
["bitfinex","SOLUSD",1766702718795,2.39063165,122.44,122.41,8.16926307]
["bitfinex","SOLUSD",1766702718990,3.06063165,122.45,122.41,8.16926307]
["bitfinex","SOLUSD",1766702719408,3.06063165,122.44,122.41,8.16926307]
["bitfinex","SOLUSD",1766702719717,0.67,122.44,122.41,8.16926307]
["bitfinex","SOLUSD",1766702721618,2.39063165,122.45,122.41,8.87926307]
["bitfinex","SOLUSD",1766702721826,3.06063165,122.45,122.41,8.87926307]
["bitfinex","SOLUSD",1766702722005,20.41210989,122.48,122.38,45.96584749]
["bitfinex","SOLUSD",1766702722208,3.06063165,122.44,122.4,8.87981962]
["bitfinex","SOLUSD",1766702723022,2.39063165,122.43,122.4,0.71]
["bitfinex","SOLUSD",1766702723217,3.06063165,122.44,122.4,0.71]
["bitfinex","SOLUSD",1766702723413,0.67,122.43,122.4,8.87985272]
["bitfinex","SOLUSD",1766702723912,0.67,122.43,122.4,8.16985272]
["bitfinex","SOLUSD",1766702724597,3.06063165,122.43,122.4,8.16985272]
["bitfinex","SOLUSD",1766702724797,0.67,122.43,122.4,8.16985272]
["bitfinex","SOLUSD",1766702725829,10.43767296,122.49,122.4,8.16985272]
["bitfinex","SOLUSD",1766702726013,2.39063165,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766702726834,2.39063165,122.45,122.42,0.71]
["bitfinex","SOLUSD",1766702727239,2.39063165,122.46,122.42,0.71]
["bitfinex","SOLUSD",1766702727734,0.67,122.47,122.43,8.16793269]
["bitfinex","SOLUSD",1766702728038,2.39063165,122.47,122.44,0.71]
["bitfinex","SOLUSD",1766702730130,3.06063165,122.48,122.44,0.71]
["bitfinex","SOLUSD",1766702731340,0.67,122.48,122.44,8.87719303]
["bitfinex","SOLUSD",1766702731511,3.06063165,122.48,122.44,8.87719303]
["bitfinex","SOLUSD",1766702732527,0.67,122.47,122.44,8.87719303]
["bitfinex","SOLUSD",1766702732833,3.06063165,122.5,122.46,0.71]
["bitfinex","SOLUSD",1766702733734,3.06063165,122.5,122.46,8.87532844]
["bitfinex","SOLUSD",1766702734415,3.06063165,122.49,122.46,8.16532844]
["bitfinex","SOLUSD",1766702734623,0.67,122.49,122.46,8.16532844]
["bitfinex","SOLUSD",1766702735141,0.67,122.49,122.46,8.87532844]
["bitfinex","SOLUSD",1766702736135,3.06063165,122.5,122.46,8.87532844]
["bitfinex","SOLUSD",1766702736340,0.67,122.5,122.47,0.71]
["bitfinex","SOLUSD",1766702736939,0.67,122.5,122.47,8.87493846]
["bitfinex","SOLUSD",1766702738636,2.39063165,122.51,122.48,0.71]
["bitfinex","SOLUSD",1766702739343,3.06063165,122.52,122.48,0.71]
["bitfinex","SOLUSD",1766702739946,3.06063165,122.52,122.49,0.71]
["bitfinex","SOLUSD",1766702741720,2.39063165,122.52,122.49,8.87388205]
["bitfinex","SOLUSD",1766702742039,2.39063165,122.52,122.49,8.16388205]
["bitfinex","SOLUSD",1766702742040,3.05063165,122.52,122.49,8.16388205]
["bitfinex","SOLUSD",1766702743348,3.05063165,122.52,122.49,0.67]
["bitfinex","SOLUSD",1766702744543,0.66,122.52,122.49,8.83389593]
["bitfinex","SOLUSD",1766702744733,3.10063165,122.53,122.49,8.83389593]
["bitfinex","SOLUSD",1766702745641,2.39063165,122.54,122.5,0.66]
["bitfinex","SOLUSD",1766702746247,3.10063165,122.54,122.5,0.66]
["bitfinex","SOLUSD",1766702746549,2.39063165,122.53,122.5,0.66]
["bitfinex","SOLUSD",1766702746948,0.71,122.54,122.48,8.82438534]
["bitfinex","SOLUSD",1766702746949,2.39063165,122.52,122.48,8.82438534]
["bitfinex","SOLUSD",1766702747153,3.10063165,122.52,122.48,8.82438534]
["bitfinex","SOLUSD",1766702748344,3.10063165,122.52,122.49,0.66]
["bitfinex","SOLUSD",1766702748648,0.71,122.52,122.49,0.66]
["bitfinex","SOLUSD",1766702749052,3.10063165,122.52,122.49,0.66]
["bitfinex","SOLUSD",1766702749430,8.16076627,122.54,122.49,0.66]
["bitfinex","SOLUSD",1766702749631,2.39063165,122.52,122.49,0.66]
["bitfinex","SOLUSD",1766702750354,3.10063165,122.52,122.49,0.66]
["bitfinex","SOLUSD",1766702751350,3.10063165,122.51,122.48,0.66]
["bitfinex","SOLUSD",1766702751551,2.39063165,122.51,122.48,0.66]
["bitfinex","SOLUSD",1766702751743,0.71,122.52,122.48,0.66]
["bitfinex","SOLUSD",1766702752051,3.10063165,122.52,122.49,0.66]
["bitfinex","SOLUSD",1766702753248,0.71,122.52,122.49,0.66]
["bitfinex","SOLUSD",1766702753448,3.10063165,122.52,122.49,0.66]
["bitfinex","SOLUSD",1766702753848,0.71,122.52,122.49,0.66]
["bitfinex","SOLUSD",1766702754046,3.10063165,122.52,122.49,0.66]
["bitfinex","SOLUSD",1766702754237,0.71,122.52,122.49,0.66]
["bitfinex","SOLUSD",1766702754657,0.71,122.52,122.49,8.82392608]
["bitfinex","SOLUSD",1766702755037,0.71,122.52,122.49,0.66]
["bitfinex","SOLUSD",1766702755557,10.55192693,122.53,122.49,0.66]
["bitfinex","SOLUSD",1766702755731,3.10063165,122.53,122.49,0.66]
["bitfinex","SOLUSD",1766702756632,3.10063165,122.52,122.49,0.66]
["bitfinex","SOLUSD",1766702756952,0.71,122.51,122.48,8.16434394]
["bitfinex","SOLUSD",1766702757358,0.71,122.51,122.48,8.82434394]
["bitfinex","SOLUSD",1766702757658,2.39063165,122.52,122.48,8.82434394]
["bitfinex","SOLUSD",1766702757962,4.45595026,122.52,122.49,0.66]
["bitfinex","SOLUSD",1766702759161,4.45595026,122.51,122.47,0.66]
["bitfinex","SOLUSD",1766702760552,0.71,122.51,122.47,0.66]
["bitfinex","SOLUSD",1766702760750,3.74595026,122.5,122.47,0.66]
["bitfinex","SOLUSD",1766702761264,4.45595026,122.49,122.44,30.85498507]
["bitfinex","SOLUSD",1766702761564,4.45595026,122.48,122.45,0.66]
["bitfinex","SOLUSD",1766702763043,0.71,122.48,122.45,0.66]
["bitfinex","SOLUSD",1766702763243,4.45595026,122.48,122.45,0.66]
["bitfinex","SOLUSD",1766702763444,3.74595026,122.48,122.45,0.66]
["bitfinex","SOLUSD",1766702764163,4.45595026,122.48,122.45,0.66]
["bitfinex","SOLUSD",1766702764464,4.45595026,122.48,122.44,8.82724441]
["bitfinex","SOLUSD",1766702765168,4.45595026,122.48,122.44,12.57319467]
["bitfinex","SOLUSD",1766702765345,4.45595026,122.48,122.44,8.82724441]
["bitfinex","SOLUSD",1766702766070,4.45595026,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766702766263,0.71,122.46,122.43,11.91377516]
["bitfinex","SOLUSD",1766702766441,0.71,122.46,122.43,8.1678249]
["bitfinex","SOLUSD",1766702766956,0.71,122.46,122.42,27.47449751]
["bitfinex","SOLUSD",1766702767264,3.74595026,122.44,122.42,0.66]
["bitfinex","SOLUSD",1766702767466,4.45595026,122.45,122.42,0.66]
["bitfinex","SOLUSD",1766702767665,3.74595026,122.45,122.42,8.82859251]
["bitfinex","SOLUSD",1766702767842,4.45595026,122.45,122.42,8.82859251]
["bitfinex","SOLUSD",1766702768049,4.45595026,122.45,122.42,0.66]
["bitfinex","SOLUSD",1766702768946,3.74595026,122.45,122.42,0.66]
["bitfinex","SOLUSD",1766702769841,4.45595026,122.45,122.41,12.57502836]
["bitfinex","SOLUSD",1766702770039,4.45595026,122.45,122.41,11.91502836]
["bitfinex","SOLUSD",1766702770265,0.71,122.45,122.41,12.57502836]
["bitfinex","SOLUSD",1766702770455,4.45595026,122.45,122.42,0.66]
["bitfinex","SOLUSD",1766702773448,0.71,122.44,122.41,4.40595026]
["bitfinex","SOLUSD",1766702774161,3.74595026,122.45,122.41,4.40595026]
["bitfinex","SOLUSD",1766702774362,0.66,122.45,122.42,0.66]
["bitfinex","SOLUSD",1766702774754,4.40595026,122.45,122.42,0.66]
["bitfinex","SOLUSD",1766702775847,0.66,122.44,122.41,3.74595026]
["bitfinex","SOLUSD",1766702776048,0.66,122.44,122.41,11.91519695]
["bitfinex","SOLUSD",1766702776252,0.66,122.44,122.41,12.57519695]
["bitfinex","SOLUSD",1766702776452,0.66,122.44,122.41,0.66]
["bitfinex","SOLUSD",1766702776653,4.40595026,122.44,122.41,0.66]
["bitfinex","SOLUSD",1766702776854,0.66,122.43,122.39,27.49640032]
["bitfinex","SOLUSD",1766702777054,0.66,122.43,122.39,19.32595026]
["bitfinex","SOLUSD",1766702777055,8.82800164,122.43,122.39,19.32595026]
["bitfinex","SOLUSD",1766702777257,0.66,122.43,122.39,19.32595026]
["bitfinex","SOLUSD",1766702777463,12.57395057,122.43,122.39,19.32595026]
["bitfinex","SOLUSD",1766702777655,12.57395057,122.43,122.39,4.40595026]
["bitfinex","SOLUSD",1766702777870,0.66,122.42,122.39,0.66]
["bitfinex","SOLUSD",1766702778070,0.66,122.42,122.38,3.94595026]
["bitfinex","SOLUSD",1766702778071,4.40595026,122.42,122.38,3.94595026]
["bitfinex","SOLUSD",1766702778280,4.40595026,122.42,122.38,4.60595026]
["bitfinex","SOLUSD",1766702778481,4.40595026,122.42,122.38,0.86]
["bitfinex","SOLUSD",1766702778773,0.66,122.41,122.38,0.86]
["bitfinex","SOLUSD",1766702779075,8.82959591,122.41,122.38,0.2]
["bitfinex","SOLUSD",1766702779270,12.57554617,122.41,122.38,0.86]
["bitfinex","SOLUSD",1766702780265,4.40595026,122.41,122.38,0.86]
["bitfinex","SOLUSD",1766702780773,0.66,122.4,122.38,0.2]
["bitfinex","SOLUSD",1766702781678,0.609,122.4,122.38,0.2]
["bitfinex","SOLUSD",1766702781851,4.35495026,122.4,122.38,0.2]
["bitfinex","SOLUSD",1766702783176,0.609,122.4,122.38,0.2]
["bitfinex","SOLUSD",1766702783361,4.35495026,122.4,122.38,0.2]
["bitfinex","SOLUSD",1766702784488,35.33983174,122.43,122.39,4.00595026]
["bitfinex","SOLUSD",1766702784489,3.74595026,122.43,122.39,4.00595026]
["bitfinex","SOLUSD",1766702784696,3.74595026,122.43,122.4,0.26]
["bitfinex","SOLUSD",1766702784980,4.40595026,122.44,122.4,0.26]
["bitfinex","SOLUSD",1766702785291,4.40595026,122.44,122.4,4.00595026]
["bitfinex","SOLUSD",1766702785292,0.66,122.44,122.4,4.00595026]
["bitfinex","SOLUSD",1766702785657,0.66,122.44,122.41,11.91521747]
["bitfinex","SOLUSD",1766702785858,3.74595026,122.46,122.42,3.74595026]
["bitfinex","SOLUSD",1766702786172,23.08501148,122.48,122.42,4.40595026]
["bitfinex","SOLUSD",1766702786384,3.74595026,122.47,122.43,0.66]
["bitfinex","SOLUSD",1766702786759,14.92,122.48,122.44,0.66]
["bitfinex","SOLUSD",1766702787090,18.66595026,122.48,122.44,0.66]
["bitfinex","SOLUSD",1766702787462,3.74595026,122.48,122.44,0.66]
["bitfinex","SOLUSD",1766702787777,8.16409666,122.49,122.44,8.82721887]
["bitfinex","SOLUSD",1766702787778,0.66,122.49,122.44,8.82721887]
["bitfinex","SOLUSD",1766702788275,8.1632653,122.5,122.44,8.82721887]
["bitfinex","SOLUSD",1766702788276,3.74595026,122.48,122.44,8.82721887]
["bitfinex","SOLUSD",1766702788576,0.66,122.48,122.44,8.82721887]
["bitfinex","SOLUSD",1766702788879,4.40595026,122.48,122.44,8.82721887]
["bitfinex","SOLUSD",1766702789087,0.66,122.5,122.45,0.66]
["bitfinex","SOLUSD",1766702789293,4.40595026,122.49,122.45,0.66]
["bitfinex","SOLUSD",1766702789661,3.74595026,122.48,122.44,8.16713348]
["bitfinex","SOLUSD",1766702789858,4.40595026,122.47,122.43,0.66]
["bitfinex","SOLUSD",1766702791366,4.40595026,122.47,122.43,8.8278405]
["bitfinex","SOLUSD",1766702791680,3.74595026,122.46,122.43,8.8278405]
["bitfinex","SOLUSD",1766702794187,4.40595026,122.47,122.43,8.8278405]
["bitfinex","SOLUSD",1766702797889,0.66,122.47,122.43,8.8278405]
["bitfinex","SOLUSD",1766702798092,4.40595026,122.47,122.43,8.8278405]
["bitfinex","SOLUSD",1766702798481,0.66,122.46,122.43,8.8278405]
["bitfinex","SOLUSD",1766702799398,4.40595026,122.47,122.43,8.8278405]
["bitfinex","SOLUSD",1766702799607,0.66,122.47,122.43,12.57379076]
["bitfinex","SOLUSD",1766702799770,4.40595026,122.47,122.43,8.8278405]
["bitfinex","SOLUSD",1766702799970,0.66,122.46,122.43,8.8278405]
["bitfinex","SOLUSD",1766702803986,8.82409602,122.49,122.44,0.69]
["bitfinex","SOLUSD",1766702804188,4.40595026,122.49,122.45,0.69]
["bitfinex","SOLUSD",1766702804394,4.40595026,122.49,122.46,0.69]
["bitfinex","SOLUSD",1766702804789,4.40595026,122.5,122.46,0.69]
["bitfinex","SOLUSD",1766702806199,4.40595026,122.5,122.46,8.85536359]
["bitfinex","SOLUSD",1766702806586,0.66,122.52,122.47,0.69]
["bitfinex","SOLUSD",1766702806792,4.42595026,122.51,122.47,0.69]
["bitfinex","SOLUSD",1766702807002,0.68,122.5,122.47,0.69]
["bitfinex","SOLUSD",1766702812714,0.68,122.5,122.47,8.85479944]
["bitfinex","SOLUSD",1766702812894,0.68,122.51,122.47,8.86479944]
["bitfinex","SOLUSD",1766702813100,4.42595026,122.51,122.47,8.86479944]
["bitfinex","SOLUSD",1766702813522,3.74595026,122.51,122.47,8.86479944]
["bitfinex","SOLUSD",1766702813812,0.68,122.5,122.47,8.86479944]
["bitfinex","SOLUSD",1766702814317,0.68,122.5,122.47,12.6107497]
["bitfinex","SOLUSD",1766702815307,4.42595026,122.51,122.48,0.7]
["bitfinex","SOLUSD",1766702815917,0.68,122.51,122.48,0.7]
["bitfinex","SOLUSD",1766702816290,0.68,122.51,122.48,4.44595026]
["bitfinex","SOLUSD",1766702816810,0.68,122.52,122.49,0.7]
["bitfinex","SOLUSD",1766702817012,4.42595026,122.52,122.49,0.7]
["bitfinex","SOLUSD",1766702817213,0.68,122.51,122.47,4.44595026]
["bitfinex","SOLUSD",1766702817524,0.68,122.51,122.48,0.7]
["bitfinex","SOLUSD",1766702819112,2.39759219,122.49,122.46,28.58076106]
["bitfinex","SOLUSD",1766702819305,2.39759219,122.49,122.45,17.31759219]
["bitfinex","SOLUSD",1766702819306,0.68,122.49,122.45,11.26411836]
["bitfinex","SOLUSD",1766702819621,3.07759219,122.49,122.46,0.7]
["bitfinex","SOLUSD",1766702820128,2.39759219,122.48,122.43,12.83526515]
["bitfinex","SOLUSD",1766702820294,3.07759219,122.47,122.43,26.16546658]
["bitfinex","SOLUSD",1766702820614,0.68,122.46,122.43,26.16546658]
["bitfinex","SOLUSD",1766702820832,0.68,122.45,122.41,0.7]
["bitfinex","SOLUSD",1766702821005,0.68,122.44,122.4,8.86966944]
["bitfinex","SOLUSD",1766702821195,3.07759219,122.44,122.4,11.26726163]
["bitfinex","SOLUSD",1766702821393,0.68,122.42,122.39,14.9]
["bitfinex","SOLUSD",1766702821592,0.68,122.41,122.38,0.2]
["bitfinex","SOLUSD",1766702821830,0.68,122.4,122.38,0.2]
["bitfinex","SOLUSD",1766702823104,0.68,122.4,122.37,1.29759219]
["bitfinex","SOLUSD",1766702824001,2.39759219,122.4,122.36,8.17213318]
["bitfinex","SOLUSD",1766702824225,0.68,122.39,122.36,8.17213318]
["bitfinex","SOLUSD",1766702824525,0.68,122.39,122.35,11.27078703]
["bitfinex","SOLUSD",1766702827926,3.07759219,122.39,122.35,11.27078703]
["bitfinex","SOLUSD",1766702828220,0.68,122.41,122.35,2.39759219]
["bitfinex","SOLUSD",1766702828422,3.07759219,122.39,122.35,3.09759219]
["bitfinex","SOLUSD",1766702828725,0.68,122.38,122.35,3.09759219]
["bitfinex","SOLUSD",1766702830904,0.68,122.38,122.34,8.87327749]
["bitfinex","SOLUSD",1766702831113,0.68,122.38,122.35,3.09759219]
["bitfinex","SOLUSD",1766702831427,3.07759219,122.38,122.34,8.87327749]
["bitfinex","SOLUSD",1766702831608,0.68,122.38,122.34,8.87327749]
["bitfinex","SOLUSD",1766702831794,3.07759219,122.38,122.34,11.27086968]
["bitfinex","SOLUSD",1766702832910,0.68,122.38,122.35,0.7]
["bitfinex","SOLUSD",1766702833113,3.07759219,122.38,122.35,0.7]
["bitfinex","SOLUSD",1766702833315,0.68,122.38,122.35,0.7]
["bitfinex","SOLUSD",1766702834326,0.68,122.38,122.34,11.29129139]
["bitfinex","SOLUSD",1766702834833,0.68,122.38,122.35,0.72]
["bitfinex","SOLUSD",1766702835602,0.68,122.38,122.34,11.29129139]
["bitfinex","SOLUSD",1766702836227,0.68,122.38,122.34,8.8936992]
["bitfinex","SOLUSD",1766702836427,0.68,122.38,122.34,11.29129139]
["bitfinex","SOLUSD",1766702836718,0.68,122.38,122.34,8.8936992]
["bitfinex","SOLUSD",1766702837034,0.72,122.37,122.33,11.29200502]
["bitfinex","SOLUSD",1766702837339,3.11759219,122.37,122.33,11.29200502]
["bitfinex","SOLUSD",1766702837538,0.72,122.37,122.33,11.29200502]
["bitfinex","SOLUSD",1766702837717,0.72,122.37,122.34,2.39759219]
["bitfinex","SOLUSD",1766702837920,0.72,122.37,122.31,31.07681092]
["bitfinex","SOLUSD",1766702837921,0.72,122.37,122.32,8.17507955]
["bitfinex","SOLUSD",1766702838229,0.72,122.35,122.31,2.59759219]
["bitfinex","SOLUSD",1766702838416,0.72,122.34,122.31,2.59759219]
["bitfinex","SOLUSD",1766702838726,0.72,122.34,122.31,0.2]
["bitfinex","SOLUSD",1766702839335,0.72,122.32,122.31,0.2]
["bitfinex","SOLUSD",1766702840241,0.72,122.34,122.31,8.37584156]
["bitfinex","SOLUSD",1766702840422,0.72,122.36,122.32,0.72]
["bitfinex","SOLUSD",1766702840733,3.11759219,122.38,122.34,0.72]
["bitfinex","SOLUSD",1766702840934,0.72,122.36,122.33,2.39759219]
["bitfinex","SOLUSD",1766702841233,0.72,122.36,122.33,3.11759219]
["bitfinex","SOLUSD",1766702841436,0.72,122.36,122.33,2.39759219]
["bitfinex","SOLUSD",1766702842226,0.72,122.36,122.33,8.17455104]
["bitfinex","SOLUSD",1766702842611,0.72,122.36,122.32,8.8950764]
["bitfinex","SOLUSD",1766702842828,0.72,122.35,122.32,2.39759219]
["bitfinex","SOLUSD",1766702843331,0.72,122.35,122.32,8.89517083]
["bitfinex","SOLUSD",1766702843536,0.72,122.35,122.32,11.29276302]
["bitfinex","SOLUSD",1766702843833,0.72,122.35,122.32,8.89517083]
["bitfinex","SOLUSD",1766702844035,0.72,122.35,122.32,11.29276302]
["bitfinex","SOLUSD",1766702844822,2.39759219,122.37,122.32,11.29276302]
["bitfinex","SOLUSD",1766702845025,0.72,122.36,122.32,11.29276302]
["bitfinex","SOLUSD",1766702845228,0.72,122.36,122.32,8.89517083]
["bitfinex","SOLUSD",1766702845425,0.72,122.36,122.32,11.29276302]
["bitfinex","SOLUSD",1766702845624,0.72,122.36,122.32,3.11759219]
["bitfinex","SOLUSD",1766702846133,0.72,122.35,122.31,9.09570727]
["bitfinex","SOLUSD",1766702846339,0.72,122.35,122.31,11.49329946]
["bitfinex","SOLUSD",1766702846540,0.72,122.34,122.31,0.2]
["bitfinex","SOLUSD",1766702846730,2.39759219,122.34,122.31,0.2]
["bitfinex","SOLUSD",1766702846932,0.72,122.3,122.27,2.39759219]
["bitfinex","SOLUSD",1766702847338,2.39759219,122.28,122.23,12.21741308]
["bitfinex","SOLUSD",1766702847512,0.72,122.28,122.2,0.2]
["bitfinex","SOLUSD",1766702847712,2.39759219,122.28,122.14,0.8187326]
["bitfinex","SOLUSD",1766702847925,2.39759219,122.22,122.16,8.18585936]
["bitfinex","SOLUSD",1766702848217,0.66,122.21,122.17,2.39759219]
["bitfinex","SOLUSD",1766702848438,0.66,122.21,122.16,2.39759219]
["bitfinex","SOLUSD",1766702848637,0.66,122.21,122.14,22.00627094]
["bitfinex","SOLUSD",1766702848832,0.66,122.21,122.16,2.39759219]
["bitfinex","SOLUSD",1766702849036,0.66,122.2,122.15,8.18665575]
["bitfinex","SOLUSD",1766702849219,0.66,122.2,122.15,7.68665575]
["bitfinex","SOLUSD",1766702849982,14.92,122.19,122.14,9.00588735]
["bitfinex","SOLUSD",1766702850237,14.92,122.19,122.14,11.40347954]
["bitfinex","SOLUSD",1766702850440,17.31759219,122.19,122.14,9.00588735]
["bitfinex","SOLUSD",1766702850831,2.39759219,122.18,122.14,9.00588735]
["bitfinex","SOLUSD",1766702851235,2.39759219,122.18,122.1,23.69134662]
["bitfinex","SOLUSD",1766702851236,10.43767296,122.18,122.1,23.69134662]
["bitfinex","SOLUSD",1766702851543,10.43767296,122.18,122.09,2.39759219]
["bitfinex","SOLUSD",1766702851544,2.39759219,122.13,122.09,2.39759219]
["bitfinex","SOLUSD",1766702851714,2.39759219,122.13,122.07,0.81920209]
["bitfinex","SOLUSD",1766702851914,6.46375439,122.13,122.07,8.19174412]
["bitfinex","SOLUSD",1766702852146,0.5,122.11,122.06,8.1926872]
["bitfinex","SOLUSD",1766702852517,0.5,122.1,122.06,8.1926872]
["bitfinex","SOLUSD",1766702852717,0.5,122.1,122.05,8.19311293]
["bitfinex","SOLUSD",1766702853029,0.5,122.08,122.05,8.19311293]
["bitfinex","SOLUSD",1766702853223,6.46375439,122.07,122.05,7.69311293]
["bitfinex","SOLUSD",1766702853437,14.94,122.1,122.04,8.19389025]
["bitfinex","SOLUSD",1766702853633,14.94,122.1,122.03,8.19470218]
["bitfinex","SOLUSD",1766702853840,11.02608038,122.09,121.99,61.47630505]
["bitfinex","SOLUSD",1766702854026,6.46375439,122.06,122.0,0.72]
["bitfinex","SOLUSD",1766702854223,21.40375439,122.05,121.99,8.19681835]
["bitfinex","SOLUSD",1766702854446,0.58840742,122.09,121.98,0.72]
["bitfinex","SOLUSD",1766702854649,0.72,122.02,121.91,4.26946765]
["bitfinex","SOLUSD",1766702854852,0.72,121.98,121.86,15.82061381]
["bitfinex","SOLUSD",1766702855034,6.46375439,121.93,121.86,0.82061381]
["bitfinex","SOLUSD",1766702855225,6.46375439,121.9,121.8,0.82101806]
["bitfinex","SOLUSD",1766702855423,6.46375439,121.9,121.79,39.85660788]
["bitfinex","SOLUSD",1766702855742,6.46375439,121.8,121.75,4.26540817]
["bitfinex","SOLUSD",1766702855945,6.46375439,121.8,121.69,0.82176021]
["bitfinex","SOLUSD",1766702855946,0.58840742,121.79,121.68,6.46375439]
["bitfinex","SOLUSD",1766702856126,6.46375439,121.82,121.76,6.46375439]
["bitfinex","SOLUSD",1766702856326,10.43767296,121.88,121.77,6.46375439]
["bitfinex","SOLUSD",1766702856327,6.46375439,121.88,121.77,6.46375439]
["bitfinex","SOLUSD",1766702856655,14.94,121.93,121.86,8.20613819]
["bitfinex","SOLUSD",1766702856860,15.0,122.01,121.86,8.20613819]
["bitfinex","SOLUSD",1766702856861,14.94,121.95,121.88,6.46375439]
["bitfinex","SOLUSD",1766702857154,6.46375439,121.93,121.87,0.72]
["bitfinex","SOLUSD",1766702857492,6.46375439,121.92,121.87,0.72]
["bitfinex","SOLUSD",1766702857647,0.72,121.94,121.83,6.46375439]
["bitfinex","SOLUSD",1766702857956,0.72,121.9,121.85,14.67049113]
["bitfinex","SOLUSD",1766702858127,0.72,121.9,121.85,8.20673674]
["bitfinex","SOLUSD",1766702858333,0.72,121.9,121.81,25.37767296]
["bitfinex","SOLUSD",1766702858636,10.43767296,121.92,121.85,14.67051467]
["bitfinex","SOLUSD",1766702858637,16.90142735,121.92,121.85,14.67051467]
["bitfinex","SOLUSD",1766702858837,0.72,121.96,121.88,6.46375439]
["bitfinex","SOLUSD",1766702859039,21.40375439,121.97,121.91,6.46375439]
["bitfinex","SOLUSD",1766702859239,0.72,121.98,121.89,10.43767296]
["bitfinex","SOLUSD",1766702859435,7.18375439,121.98,121.92,6.46375439]
["bitfinex","SOLUSD",1766702859638,14.96,122.0,121.94,0.72]
["bitfinex","SOLUSD",1766702859639,7.18375439,122.0,121.94,0.72]
["bitfinex","SOLUSD",1766702859951,7.18375439,122.0,121.86,6.46375439]
["bitfinex","SOLUSD",1766702859952,0.72,121.98,121.91,0.72]
["bitfinex","SOLUSD",1766702860155,11.15767296,121.98,121.93,6.46375439]
["bitfinex","SOLUSD",1766702860458,11.15767296,121.98,121.91,7.18375439]
["bitfinex","SOLUSD",1766702860459,7.18375439,121.97,121.91,7.18375439]
["bitfinex","SOLUSD",1766702860656,0.72,121.97,121.91,7.18375439]
["bitfinex","SOLUSD",1766702860861,0.72,121.97,121.92,6.46375439]
["bitfinex","SOLUSD",1766702861031,16.90142735,121.98,121.92,6.46375439]
["bitfinex","SOLUSD",1766702861229,10.43767296,121.98,121.93,0.72]
["bitfinex","SOLUSD",1766702861434,16.90142735,121.98,121.93,0.72]
["bitfinex","SOLUSD",1766702861653,10.43767296,121.97,121.93,0.72]
["bitfinex","SOLUSD",1766702861854,14.96,122.0,121.94,7.17375439]
["bitfinex","SOLUSD",1766702862045,7.12375439,122.01,121.96,6.46375439]
["bitfinex","SOLUSD",1766702862353,0.66,122.01,121.95,6.46375439]
["bitfinex","SOLUSD",1766702862657,7.12375439,122.01,121.95,6.46375439]
["bitfinex","SOLUSD",1766702862845,7.12375439,122.01,121.95,7.17375439]
["bitfinex","SOLUSD",1766702863357,0.66,122.02,121.95,0.71]
["bitfinex","SOLUSD",1766702863650,6.46375439,122.0,121.95,0.71]
["bitfinex","SOLUSD",1766702863850,6.46375439,122.0,121.95,7.17375439]
["bitfinex","SOLUSD",1766702864250,6.46375439,122.0,121.95,0.71]
["bitfinex","SOLUSD",1766702864651,11.09767296,122.01,121.96,6.46375439]
["bitfinex","SOLUSD",1766702865018,10.43767296,122.01,121.93,15.36457628]
["bitfinex","SOLUSD",1766702865144,6.46375439,121.99,121.94,0.7]
["bitfinex","SOLUSD",1766702865337,10.43767296,122.01,121.94,0.7]
["bitfinex","SOLUSD",1766702865654,6.46375439,121.99,121.94,0.7]
["bitfinex","SOLUSD",1766702865858,6.46375439,121.98,121.94,0.7]
["bitfinex","SOLUSD",1766702866351,6.46375439,121.99,121.94,8.90073831]
["bitfinex","SOLUSD",1766702866556,6.46375439,122.0,121.94,8.90073831]
["bitfinex","SOLUSD",1766702866751,16.90142735,122.01,121.94,14.6644927]
["bitfinex","SOLUSD",1766702866959,6.46375439,122.03,121.98,0.7]
["bitfinex","SOLUSD",1766702867266,14.96,122.04,121.98,7.16375439]
["bitfinex","SOLUSD",1766702867452,21.42375439,122.04,121.98,7.16375439]
["bitfinex","SOLUSD",1766702867769,49.17212767,122.1,122.01,7.16375439]
["bitfinex","SOLUSD",1766702867939,49.17212767,122.1,122.03,7.16375439]
["bitfinex","SOLUSD",1766702867940,6.46375439,122.09,122.03,7.16375439]
["bitfinex","SOLUSD",1766702868144,6.46375439,122.09,122.04,7.16375439]
["bitfinex","SOLUSD",1766702868466,10.43767296,122.09,122.04,7.16375439]
["bitfinex","SOLUSD",1766702868651,14.96,122.11,122.04,7.16375439]
["bitfinex","SOLUSD",1766702868652,21.42375439,122.11,122.05,6.46375439]
["bitfinex","SOLUSD",1766702868853,14.96,122.11,122.05,14.65694061]
["bitfinex","SOLUSD",1766702869163,21.42375439,122.11,122.06,6.46375439]
["bitfinex","SOLUSD",1766702869348,8.28735782,122.14,122.06,6.46375439]
["bitfinex","SOLUSD",1766702869557,0.1,122.14,122.08,6.46375439]
["bitfinex","SOLUSD",1766702869757,6.46375439,122.13,122.08,7.16375439]
["bitfinex","SOLUSD",1766702870269,6.56375439,122.14,122.08,7.16375439]
["bitfinex","SOLUSD",1766702870563,6.56375439,122.14,122.08,6.46375439]
["bitfinex","SOLUSD",1766702870771,6.56375439,122.14,122.09,0.7]
["bitfinex","SOLUSD",1766702871569,0.1,122.14,122.1,6.46375439]
["bitfinex","SOLUSD",1766702871763,0.1,122.14,122.1,7.16375439]
["bitfinex","SOLUSD",1766702871961,0.1,122.14,122.11,7.16375439]
["bitfinex","SOLUSD",1766702872169,14.96,122.21,122.13,7.16375439]
["bitfinex","SOLUSD",1766702872345,14.96,122.21,122.14,7.16375439]
["bitfinex","SOLUSD",1766702872546,6.46375439,122.2,122.15,0.7]
["bitfinex","SOLUSD",1766702872767,21.42375439,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766702873144,14.96,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766702873372,6.46375439,122.24,122.19,0.7]
["bitfinex","SOLUSD",1766702873549,14.96,122.28,122.2,0.7]
["bitfinex","SOLUSD",1766702873748,23.1380323,122.28,122.21,0.7]
["bitfinex","SOLUSD",1766702873949,23.1380323,122.28,122.2,6.46375439]
["bitfinex","SOLUSD",1766702873950,23.8380323,122.28,122.2,6.46375439]
["bitfinex","SOLUSD",1766702874247,14.96,122.31,122.23,6.46375439]
["bitfinex","SOLUSD",1766702874577,6.46375439,122.29,122.17,28.64851149]
["bitfinex","SOLUSD",1766702874774,0.7,122.3,122.24,6.46375439]
["bitfinex","SOLUSD",1766702874951,0.7,122.32,122.25,6.46375439]
["bitfinex","SOLUSD",1766702875152,14.96,122.34,122.27,6.46375439]
["bitfinex","SOLUSD",1766702875366,4.26623568,122.34,122.3,6.46375439]
["bitfinex","SOLUSD",1766702875564,6.46375439,122.36,122.27,14.96]
["bitfinex","SOLUSD",1766702875767,4.09394229,122.37,122.31,6.46375439]
["bitfinex","SOLUSD",1766702875968,4.09394229,122.37,122.32,7.16375439]
["bitfinex","SOLUSD",1766702876293,4.09394229,122.37,122.33,6.46375439]
["bitfinex","SOLUSD",1766702876476,4.09394229,122.37,122.34,6.46375439]
["bitfinex","SOLUSD",1766702876676,1.93394229,122.37,122.36,0.7]
["bitfinex","SOLUSD",1766702876885,1.89394229,122.37,122.36,6.46375439]
["bitfinex","SOLUSD",1766702877090,21.42375439,122.41,122.36,14.63635981]
["bitfinex","SOLUSD",1766702877264,14.96,122.41,122.36,14.63635981]
["bitfinex","SOLUSD",1766702877587,0.72,122.42,122.38,6.46375439]
["bitfinex","SOLUSD",1766702877789,7.18375439,122.43,122.38,6.46375439]
["bitfinex","SOLUSD",1766702878086,7.18375439,122.43,122.36,8.17239391]
["bitfinex","SOLUSD",1766702878087,0.72,122.43,122.36,8.17239391]
["bitfinex","SOLUSD",1766702878267,6.46375439,122.43,122.38,6.46375439]
["bitfinex","SOLUSD",1766702878474,0.72,122.42,122.38,6.46375439]
["bitfinex","SOLUSD",1766702878677,0.72,122.42,122.39,6.46375439]
["bitfinex","SOLUSD",1766702879281,11.15767296,122.42,122.35,8.17323039]
["bitfinex","SOLUSD",1766702879588,6.46375439,122.44,122.38,6.46375439]
["bitfinex","SOLUSD",1766702879772,0.72,122.43,122.39,6.46375439]
["bitfinex","SOLUSD",1766702880002,0.72,122.43,122.39,18.62110065]
["bitfinex","SOLUSD",1766702880173,0.72,122.43,122.4,10.45050563]
["bitfinex","SOLUSD",1766702880486,25.41050563,122.46,122.37,10.45050563]
["bitfinex","SOLUSD",1766702880487,10.45050563,122.42,122.37,10.45050563]
["bitfinex","SOLUSD",1766702880690,0.72,122.41,122.35,8.17321647]
["bitfinex","SOLUSD",1766702881069,0.72,122.41,122.34,8.17394147]
["bitfinex","SOLUSD",1766702881393,0.72,122.4,122.33,23.11458233]
["bitfinex","SOLUSD",1766702881685,10.45050563,122.41,122.35,10.45050563]
["bitfinex","SOLUSD",1766702881686,0.72,122.39,122.35,10.45050563]
["bitfinex","SOLUSD",1766702881990,0.72,122.39,122.34,10.45050563]
["bitfinex","SOLUSD",1766702882192,0.72,122.39,122.35,10.45050563]
["bitfinex","SOLUSD",1766702882373,0.72,122.39,122.33,18.62496922]
["bitfinex","SOLUSD",1766702882572,0.72,122.39,122.34,10.45050563]
["bitfinex","SOLUSD",1766702883287,14.94,122.42,122.34,18.62433585]
["bitfinex","SOLUSD",1766702883487,15.66,122.42,122.35,10.45050563]
["bitfinex","SOLUSD",1766702883689,11.17050563,122.4,122.33,18.62504897]
["bitfinex","SOLUSD",1766702883889,11.17050563,122.39,122.32,10.45050563]
["bitfinex","SOLUSD",1766702884463,0.72,122.38,122.32,18.62567667]
["bitfinex","SOLUSD",1766702884863,0.72,122.38,122.3,20.44008675]
["bitfinex","SOLUSD",1766702884864,10.45050563,122.37,122.3,18.62702246]
["bitfinex","SOLUSD",1766702885089,0.72,122.36,122.3,18.62702246]
["bitfinex","SOLUSD",1766702885381,0.72,122.35,122.29,25.39050563]
["bitfinex","SOLUSD",1766702885585,0.72,122.35,122.3,10.45050563]
["bitfinex","SOLUSD",1766702885981,0.72,122.35,122.3,25.39050563]
["bitfinex","SOLUSD",1766702886395,0.72,122.35,122.3,10.45050563]
["bitfinex","SOLUSD",1766702886593,0.72,122.35,122.29,25.39050563]
["bitfinex","SOLUSD",1766702886978,11.17050563,122.35,122.28,10.45050563]
["bitfinex","SOLUSD",1766702887177,11.17050563,122.35,122.28,25.39050563]
["bitfinex","SOLUSD",1766702887380,19.34379088,122.35,122.28,25.39050563]
["bitfinex","SOLUSD",1766702887580,19.34379088,122.35,122.28,18.62837816]
["bitfinex","SOLUSD",1766702887581,11.17050563,122.35,122.28,18.62837816]
["bitfinex","SOLUSD",1766702887786,0.72,122.35,122.28,18.62837816]
["bitfinex","SOLUSD",1766702888103,11.17050563,122.35,122.28,8.17787253]
["bitfinex","SOLUSD",1766702888290,11.17050563,122.35,122.28,18.62837816]
["bitfinex","SOLUSD",1766702888609,11.17050563,122.34,122.28,18.62837816]
["bitfinex","SOLUSD",1766702889096,10.45050563,122.32,122.25,10.45050563]
["bitfinex","SOLUSD",1766702889274,11.17050563,122.31,122.24,45.84173778]
["bitfinex","SOLUSD",1766702889473,0.72,122.3,122.24,10.45050563]
["bitfinex","SOLUSD",1766702889668,0.72,122.3,122.24,33.57072228]
["bitfinex","SOLUSD",1766702889989,0.72,122.29,122.24,8.18021665]
["bitfinex","SOLUSD",1766702890186,0.72,122.29,122.22,10.45050563]
["bitfinex","SOLUSD",1766702890187,10.45050563,122.29,122.22,10.45050563]
["bitfinex","SOLUSD",1766702890382,11.17050563,122.27,122.21,8.18249059]
["bitfinex","SOLUSD",1766702890688,11.17050563,122.27,122.2,25.39050563]
["bitfinex","SOLUSD",1766702890689,11.17050563,122.26,122.2,18.63367319]
["bitfinex","SOLUSD",1766702891081,11.17050563,122.26,122.21,8.18262875]
["bitfinex","SOLUSD",1766702891400,0.72,122.25,122.2,8.18320879]
["bitfinex","SOLUSD",1766702891771,0.72,122.3,122.2,29.07138738]
["bitfinex","SOLUSD",1766702891994,0.72,122.27,122.21,10.45050563]
["bitfinex","SOLUSD",1766702892391,0.72,122.27,122.22,10.45050563]
["bitfinex","SOLUSD",1766702893385,0.72,122.26,122.21,14.94]
["bitfinex","SOLUSD",1766702893581,0.72,122.26,122.2,18.63371442]
["bitfinex","SOLUSD",1766702893792,11.17050563,122.26,122.2,8.18320879]
["bitfinex","SOLUSD",1766702894602,0.69,122.24,122.19,8.18383313]
["bitfinex","SOLUSD",1766702894790,0.69,122.24,122.2,8.18321607]
["bitfinex","SOLUSD",1766702895176,11.14050563,122.26,122.2,8.18321607]
["bitfinex","SOLUSD",1766702895376,10.43767296,122.28,122.2,8.18321607]
["bitfinex","SOLUSD",1766702895377,0.69,122.25,122.2,18.6337217]
["bitfinex","SOLUSD",1766702895701,0.69,122.25,122.2,8.18321607]
["bitfinex","SOLUSD",1766702897198,11.14050563,122.24,122.2,8.18321607]
["bitfinex","SOLUSD",1766702897497,11.14050563,122.24,122.15,41.74902562]
["bitfinex","SOLUSD",1766702897498,0.69,122.23,122.16,10.45050563]
["bitfinex","SOLUSD",1766702897706,0.69,122.21,122.15,20.465555]
["bitfinex","SOLUSD",1766702897876,0.69,122.21,122.16,8.18598559]
["bitfinex","SOLUSD",1766702898276,0.69,122.21,122.16,39.1014552]
["bitfinex","SOLUSD",1766702898799,11.14050563,122.21,122.16,28.65094957]
["bitfinex","SOLUSD",1766702899795,0.69,122.2,122.16,8.18598559]
["bitfinex","SOLUSD",1766702900199,45.82699406,122.26,122.12,41.76219533]
["bitfinex","SOLUSD",1766702900200,0.69,122.18,122.15,8.18650104]
["bitfinex","SOLUSD",1766702900403,0.69,122.17,122.12,8.18845539]
["bitfinex","SOLUSD",1766702900604,11.14050563,122.17,122.12,8.18845539]
["bitfinex","SOLUSD",1766702900778,0.69,122.16,122.12,8.18845539]
["bitfinex","SOLUSD",1766702902103,0.69,122.16,122.09,10.45050563]
["bitfinex","SOLUSD",1766702902104,0.69,122.15,122.09,10.45050563]
["bitfinex","SOLUSD",1766702902284,0.69,122.15,122.11,8.18930152]
["bitfinex","SOLUSD",1766702902485,30.89725985,122.2,122.05,0.81933633]
["bitfinex","SOLUSD",1766702902486,10.43767296,122.14,122.05,0.81933633]
["bitfinex","SOLUSD",1766702902679,20.88817859,122.13,122.03,14.94]
["bitfinex","SOLUSD",1766702902881,0.69,122.12,122.06,10.45050563]
["bitfinex","SOLUSD",1766702903085,0.69,122.14,122.09,8.19053653]
["bitfinex","SOLUSD",1766702903486,11.14050563,122.14,122.09,8.19053653]
["bitfinex","SOLUSD",1766702903701,0.69,122.13,122.09,8.19053653]
["bitfinex","SOLUSD",1766702903900,0.69,122.13,122.08,8.19115605]
["bitfinex","SOLUSD",1766702903901,0.639,122.13,122.08,8.19115605]
["bitfinex","SOLUSD",1766702904405,11.08950563,122.13,122.08,8.19115605]
["bitfinex","SOLUSD",1766702904600,10.45050563,122.13,122.07,8.19181758]
["bitfinex","SOLUSD",1766702904780,10.45050563,122.12,122.07,8.19181758]
["bitfinex","SOLUSD",1766702905690,10.45050563,122.12,122.03,40.97028915]
["bitfinex","SOLUSD",1766702905691,10.45050563,122.08,122.01,0.25]
["bitfinex","SOLUSD",1766702905883,0.69,122.07,122.03,8.19451173]
["bitfinex","SOLUSD",1766702906078,0.63900001,122.07,122.03,8.19451173]
["bitfinex","SOLUSD",1766702906906,10.45050563,122.07,122.02,8.1953778]
["bitfinex","SOLUSD",1766702907108,10.45050563,122.08,122.02,8.1953778]
["bitfinex","SOLUSD",1766702907485,10.45050563,122.08,122.01,46.08025954]
["bitfinex","SOLUSD",1766702907486,10.43767296,122.09,122.01,8.39582384]
["bitfinex","SOLUSD",1766702907787,10.45050563,122.05,122.01,0.2]
["bitfinex","SOLUSD",1766702907991,0.69,122.03,122.01,0.2]
["bitfinex","SOLUSD",1766702909407,18.63076973,122.06,122.01,0.2]
["bitfinex","SOLUSD",1766702909607,0.69,122.04,122.01,0.2]
["bitfinex","SOLUSD",1766702909782,11.14050563,122.04,122.01,0.2]
["bitfinex","SOLUSD",1766702910104,11.14050563,122.03,121.98,8.19798487]
["bitfinex","SOLUSD",1766702910306,11.14050563,122.03,121.98,8.197496]
["bitfinex","SOLUSD",1766702910810,11.14050563,122.03,121.97,20.59679196]
["bitfinex","SOLUSD",1766702910811,0.69,122.03,121.97,45.98729759]
["bitfinex","SOLUSD",1766702911009,0.69,122.03,121.98,8.19806525]
["bitfinex","SOLUSD",1766702911799,0.69,122.03,121.98,28.69322839]
["bitfinex","SOLUSD",1766702915485,0.69,122.03,121.98,28.99322839]
["bitfinex","SOLUSD",1766702915688,0.69,122.05,121.98,39.44373402]
["bitfinex","SOLUSD",1766702915987,11.14050563,122.05,121.99,0.3]
["bitfinex","SOLUSD",1766702916195,11.14050563,122.05,121.99,15.26]
["bitfinex","SOLUSD",1766702916595,0.69,122.04,121.99,14.96]
["bitfinex","SOLUSD",1766702917422,0.69,122.04,121.98,39.44373402]
["bitfinex","SOLUSD",1766702917790,0.69,122.04,121.99,0.3]
["bitfinex","SOLUSD",1766702918001,0.69,122.04,121.99,15.26]
["bitfinex","SOLUSD",1766702918312,0.69,122.04,121.99,25.71050563]
["bitfinex","SOLUSD",1766702918529,10.43767296,122.07,122.01,10.75050563]
["bitfinex","SOLUSD",1766702918530,0.69,122.07,122.01,10.75050563]
["bitfinex","SOLUSD",1766702918710,0.69,122.07,122.02,15.26]
["bitfinex","SOLUSD",1766702918898,0.69,122.07,122.02,25.71050563]
["bitfinex","SOLUSD",1766702919308,11.14050563,122.09,122.03,0.3]
["bitfinex","SOLUSD",1766702919514,0.69,122.09,122.05,8.19336337]
["bitfinex","SOLUSD",1766702919821,0.69,122.09,122.05,43.6367718]
["bitfinex","SOLUSD",1766702920124,0.69,122.1,122.05,43.9367718]
["bitfinex","SOLUSD",1766702920291,11.14050563,122.13,122.06,10.75050563]
["bitfinex","SOLUSD",1766702920493,11.14050563,122.13,122.06,0.3]
["bitfinex","SOLUSD",1766702920811,11.14050563,122.12,122.07,14.96]
["bitfinex","SOLUSD",1766702921014,0.69,122.1,122.05,23.15336337]
["bitfinex","SOLUSD",1766702921217,10.45050563,122.11,122.05,23.15336337]
["bitfinex","SOLUSD",1766702921422,0.7,122.1,122.05,23.15336337]
["bitfinex","SOLUSD",1766702922021,0.7,122.1,122.05,33.903869]
["bitfinex","SOLUSD",1766702922420,11.15050563,122.1,122.04,33.60430655]
["bitfinex","SOLUSD",1766702922607,11.15050563,122.1,122.04,18.64430655]
["bitfinex","SOLUSD",1766702922802,0.7,122.1,122.04,33.90430655]
["bitfinex","SOLUSD",1766702923002,0.7,122.09,122.04,15.26]
["bitfinex","SOLUSD",1766702923208,0.7,122.09,122.04,14.96]
["bitfinex","SOLUSD",1766702923708,0.7,122.09,122.04,25.41050563]
["bitfinex","SOLUSD",1766702924393,19.33008724,122.11,122.05,0.3]
["bitfinex","SOLUSD",1766702924618,0.69,122.1,122.05,0.3]
["bitfinex","SOLUSD",1766702924821,0.69,122.1,122.04,33.60419287]
["bitfinex","SOLUSD",1766702925075,0.69,122.1,122.04,25.41050563]
["bitfinex","SOLUSD",1766702925423,0.69,122.09,122.03,18.9451721]
["bitfinex","SOLUSD",1766702925623,0.110007,122.09,122.03,25.71050563]
["bitfinex","SOLUSD",1766702925814,0.110007,122.09,122.03,33.90512485]
["bitfinex","SOLUSD",1766702926413,0.110007,122.09,122.03,23.45461922]
["bitfinex","SOLUSD",1766702926731,0.110007,122.09,122.03,33.90512485]
["bitfinex","SOLUSD",1766702927235,0.110007,122.09,122.03,18.94512485]
["bitfinex","SOLUSD",1766702927428,0.110007,122.09,122.03,33.90512485]
["bitfinex","SOLUSD",1766702928028,0.110007,122.09,122.03,23.45461922]
["bitfinex","SOLUSD",1766702928328,0.69,122.12,122.06,0.66]
["bitfinex","SOLUSD",1766702928509,0.69,122.12,122.07,0.66]
["bitfinex","SOLUSD",1766702930239,0.69,122.12,122.07,8.8515793]
["bitfinex","SOLUSD",1766702930540,11.14050563,122.14,122.08,0.66]
["bitfinex","SOLUSD",1766702931249,0.69,122.13,122.08,0.66]
["bitfinex","SOLUSD",1766702931426,0.69,122.13,122.09,14.96]
["bitfinex","SOLUSD",1766702932408,10.45050563,122.15,122.1,8.19000819]
["bitfinex","SOLUSD",1766702932705,0.69,122.14,122.1,8.19000819]
["bitfinex","SOLUSD",1766702934716,0.69,122.14,122.1,8.85000819]
["bitfinex","SOLUSD",1766702935009,0.69,122.14,122.1,29.32502866]
["bitfinex","SOLUSD",1766702935219,0.69,122.15,122.1,29.32502866]
["bitfinex","SOLUSD",1766702935430,11.14050563,122.17,122.11,0.66]
["bitfinex","SOLUSD",1766702936031,11.14050563,122.17,122.13,0.66]
["bitfinex","SOLUSD",1766702936237,0.69,122.17,122.13,0.66]
["bitfinex","SOLUSD",1766702936912,10.45050563,122.19,122.13,8.84750899]
["bitfinex","SOLUSD",1766702937129,11.14050563,122.19,122.13,8.84750899]
["bitfinex","SOLUSD",1766702937331,11.14050563,122.18,122.13,8.84750899]
["bitfinex","SOLUSD",1766702937530,0.69,122.17,122.13,8.18750899]
["bitfinex","SOLUSD",1766702937729,10.45050563,122.17,122.12,8.18858394]
["bitfinex","SOLUSD",1766702937938,0.69,122.15,122.09,25.41050563]
["bitfinex","SOLUSD",1766702938140,0.69,122.15,122.09,18.64110957]
["bitfinex","SOLUSD",1766702938438,0.69,122.15,122.09,33.60110957]
["bitfinex","SOLUSD",1766702938439,0.69,122.14,122.09,33.60110957]
["bitfinex","SOLUSD",1766702938638,0.69,122.14,122.09,23.15060394]
["bitfinex","SOLUSD",1766702939326,0.69,122.14,122.09,8.19060394]
["bitfinex","SOLUSD",1766702940075,0.69,122.12,122.06,6.46217226]
["bitfinex","SOLUSD",1766702940242,0.69,122.12,122.06,22.08217226]
["bitfinex","SOLUSD",1766702940440,0.69,122.11,122.06,15.62]
["bitfinex","SOLUSD",1766702940742,0.69,122.11,122.06,23.81248953]
["bitfinex","SOLUSD",1766702941119,7.15217226,122.11,122.06,23.81248953]
["bitfinex","SOLUSD",1766702941318,7.15217226,122.11,122.06,15.62]
["bitfinex","SOLUSD",1766702942019,7.15217226,122.11,122.03,30.92351917]
["bitfinex","SOLUSD",1766702942020,7.15217226,122.09,122.03,7.12217226]
["bitfinex","SOLUSD",1766702942226,16.89984522,122.08,122.03,0.66]
["bitfinex","SOLUSD",1766702942444,0.69,122.07,122.03,8.85467674]
["bitfinex","SOLUSD",1766702945719,0.69,122.07,122.01,20.48902915]
["bitfinex","SOLUSD",1766702945720,0.69,122.06,122.01,8.85555931]
["bitfinex","SOLUSD",1766702946138,0.69,122.05,122.0,8.19668151]
["bitfinex","SOLUSD",1766702946445,0.69,122.05,121.99,7.12217226]
["bitfinex","SOLUSD",1766702946646,7.15217226,122.05,121.99,30.27932973]
["bitfinex","SOLUSD",1766702946833,6.46217226,122.05,121.99,30.27932973]
["bitfinex","SOLUSD",1766702947034,0.69,122.04,121.99,0.66]
["bitfinex","SOLUSD",1766702947651,0.69,122.04,121.98,8.85801855]
["bitfinex","SOLUSD",1766702947853,0.69,122.03,121.98,8.85801855]
["bitfinex","SOLUSD",1766702948360,0.69,122.02,121.98,8.19801855]
["bitfinex","SOLUSD",1766702948648,0.63900001,122.02,121.98,8.19801855]
["bitfinex","SOLUSD",1766702949054,0.58800002,122.02,121.98,8.19801855]
["bitfinex","SOLUSD",1766702951251,0.69,122.03,121.98,8.85801855]
["bitfinex","SOLUSD",1766702953056,6.46217226,122.03,121.98,0.66]
["bitfinex","SOLUSD",1766702953250,0.69,122.02,121.97,8.19861044]
["bitfinex","SOLUSD",1766702953560,6.46217226,122.02,121.96,8.19937871]
["bitfinex","SOLUSD",1766702953872,0.69,122.01,121.96,8.19937871]
["bitfinex","SOLUSD",1766702954166,0.63900001,122.01,121.96,8.19937871]
["bitfinex","SOLUSD",1766702956263,0.7,121.99,121.93,8.20094111]
["bitfinex","SOLUSD",1766702956566,0.7,121.97,121.92,13.00590348]
["bitfinex","SOLUSD",1766702956745,0.7,121.97,121.92,12.29590348]
["bitfinex","SOLUSD",1766702956941,0.64900001,121.97,121.92,13.00590348]
["bitfinex","SOLUSD",1766702957666,7.11117227,121.97,121.92,13.00590348]
["bitfinex","SOLUSD",1766702957963,6.46217226,121.97,121.92,13.00590348]
["bitfinex","SOLUSD",1766702958162,8.19762388,121.99,121.92,12.29590348]
["bitfinex","SOLUSD",1766702958352,6.46217226,121.96,121.92,4.09394229]
["bitfinex","SOLUSD",1766702958557,8.19762388,121.99,121.92,4.09394229]
["bitfinex","SOLUSD",1766702958755,6.46217226,121.96,121.92,4.09394229]
["bitfinex","SOLUSD",1766702958959,0.7,121.95,121.92,4.09394229]
["bitfinex","SOLUSD",1766702959263,6.46217226,121.95,121.92,4.09394229]
["bitfinex","SOLUSD",1766702959463,7.16217226,121.94,121.92,3.37394229]
["bitfinex","SOLUSD",1766702959646,6.46217226,121.94,121.92,3.37394229]
["bitfinex","SOLUSD",1766702959850,8.20022747,121.95,121.89,0.91]
["bitfinex","SOLUSD",1766702959851,7.16217226,121.93,121.89,0.91]
["bitfinex","SOLUSD",1766702960098,0.7,121.93,121.89,0.2]
["bitfinex","SOLUSD",1766702960234,0.7,121.92,121.89,0.2]
["bitfinex","SOLUSD",1766702961144,6.46217226,121.93,121.89,0.2]
["bitfinex","SOLUSD",1766702961372,0.7,121.94,121.89,0.2]
["bitfinex","SOLUSD",1766702961555,0.7,121.94,121.89,8.40391438]
["bitfinex","SOLUSD",1766702961762,7.16217226,121.94,121.89,9.11391438]
["bitfinex","SOLUSD",1766702963682,6.46217226,121.91,121.86,0.2]
["bitfinex","SOLUSD",1766702963864,6.46217226,121.87,121.81,21.23257935]
["bitfinex","SOLUSD",1766702964064,7.15217226,121.85,121.8,8.2097291]
["bitfinex","SOLUSD",1766702964271,7.15217226,121.84,121.8,8.21017968]
["bitfinex","SOLUSD",1766702965375,0.69,121.84,121.79,0.71]
["bitfinex","SOLUSD",1766702965578,6.46217226,121.83,121.79,0.71]
["bitfinex","SOLUSD",1766702966177,0.69,121.84,121.79,0.71]
["bitfinex","SOLUSD",1766702966488,0.69,121.84,121.68,56.14217226]
["bitfinex","SOLUSD",1766702966489,0.69,121.79,121.73,0.71]
["bitfinex","SOLUSD",1766702966683,10.43767296,121.8,121.73,0.71]
["bitfinex","SOLUSD",1766702966883,7.15217226,121.79,121.74,8.21421858]
["bitfinex","SOLUSD",1766702967085,6.46217226,121.79,121.74,8.21421858]
["bitfinex","SOLUSD",1766702967271,6.46217226,121.77,121.71,0.71]
["bitfinex","SOLUSD",1766702967465,6.46217226,121.78,121.72,0.71]
["bitfinex","SOLUSD",1766702967800,6.46217226,121.76,121.72,0.71]
["bitfinex","SOLUSD",1766702967968,14.98,121.8,121.73,0.71]
["bitfinex","SOLUSD",1766702968295,6.46217226,121.82,121.75,6.46217226]
["bitfinex","SOLUSD",1766702968495,10.43767296,121.81,121.73,0.71]
["bitfinex","SOLUSD",1766702968670,6.46217226,121.8,121.73,0.71]
["bitfinex","SOLUSD",1766702968981,6.46217226,121.79,121.74,0.71]
["bitfinex","SOLUSD",1766702969188,10.43767296,121.81,121.74,0.71]
["bitfinex","SOLUSD",1766702969385,6.46217226,121.79,121.74,0.71]
["bitfinex","SOLUSD",1766702970210,18.64795937,121.8,121.71,0.71]
["bitfinex","SOLUSD",1766702970419,6.46217226,121.76,121.71,8.92600256]
["bitfinex","SOLUSD",1766702970913,14.98,121.79,121.71,0.71]
["bitfinex","SOLUSD",1766702971107,6.46217226,121.76,121.71,8.92619078]
["bitfinex","SOLUSD",1766702971294,6.46217226,121.75,121.69,0.71]
["bitfinex","SOLUSD",1766702971485,10.43767296,121.76,121.68,8.21812245]
["bitfinex","SOLUSD",1766702971691,6.46217226,121.72,121.66,0.71]
["bitfinex","SOLUSD",1766702971893,23.19440726,121.74,121.67,8.21884274]
["bitfinex","SOLUSD",1766702972188,6.46217226,121.73,121.67,8.21884274]
["bitfinex","SOLUSD",1766702972389,6.46217226,121.74,121.68,0.71]
["bitfinex","SOLUSD",1766702972820,6.46217226,121.76,121.7,0.71]
["bitfinex","SOLUSD",1766702973500,14.98,121.77,121.7,0.71]
["bitfinex","SOLUSD",1766702973804,6.46217226,121.76,121.7,0.71]
["bitfinex","SOLUSD",1766702974019,6.46217226,121.76,121.71,8.92625174]
["bitfinex","SOLUSD",1766702974208,14.98,121.77,121.71,8.92625174]
["bitfinex","SOLUSD",1766702974413,6.46217226,121.76,121.71,0.71]
["bitfinex","SOLUSD",1766702974714,6.46217226,121.75,121.71,0.71]
["bitfinex","SOLUSD",1766702975028,6.46217226,121.75,121.7,0.71]
["bitfinex","SOLUSD",1766702975225,6.46217226,121.74,121.7,0.71]
["bitfinex","SOLUSD",1766702975734,6.46217226,121.73,121.68,8.92808357]
["bitfinex","SOLUSD",1766702976109,6.46217226,121.72,121.66,7.17217226]
["bitfinex","SOLUSD",1766702976628,6.46217226,121.72,121.67,0.71]
["bitfinex","SOLUSD",1766702976826,6.46217226,121.72,121.67,8.92843602]
["bitfinex","SOLUSD",1766702977220,8.21355236,121.75,121.68,8.21816797]
["bitfinex","SOLUSD",1766702977446,6.46217226,121.73,121.69,0.71]
["bitfinex","SOLUSD",1766702977932,30.97097587,121.76,121.69,0.71]
["bitfinex","SOLUSD",1766702977933,8.21288323,121.76,121.69,8.92741027]
["bitfinex","SOLUSD",1766702978235,6.46217226,121.74,121.69,8.92741027]
["bitfinex","SOLUSD",1766702978405,6.46217226,121.74,121.69,0.71]
["bitfinex","SOLUSD",1766702978897,6.46217226,121.73,121.69,0.71]
["bitfinex","SOLUSD",1766702979315,6.46217226,121.74,121.69,8.92745909]
["bitfinex","SOLUSD",1766702979523,6.46217226,121.74,121.69,0.71]
["bitfinex","SOLUSD",1766702980211,41.04373216,121.83,121.71,6.46217226]
["bitfinex","SOLUSD",1766702980439,19.28025632,121.87,121.72,0.71]
["bitfinex","SOLUSD",1766702980440,23.2088327,121.82,121.72,0.71]
["bitfinex","SOLUSD",1766702980721,6.46217226,121.79,121.73,0.71]
["bitfinex","SOLUSD",1766702981038,6.46217226,121.8,121.75,0.71]
["bitfinex","SOLUSD",1766702981230,6.46217226,121.81,121.75,0.71]
["bitfinex","SOLUSD",1766702981629,6.46217226,121.83,121.77,0.69]
["bitfinex","SOLUSD",1766702981823,6.46217226,121.85,121.79,6.46217226]
["bitfinex","SOLUSD",1766702982151,15.0,121.9,121.82,8.2088327]
["bitfinex","SOLUSD",1766702982372,6.46217226,121.86,121.83,0.69]
["bitfinex","SOLUSD",1766702983214,6.46217226,121.87,121.83,0.69]
["bitfinex","SOLUSD",1766702984256,6.46217226,121.88,121.83,8.89795323]
["bitfinex","SOLUSD",1766702984420,6.46217226,121.88,121.83,8.87795323]
["bitfinex","SOLUSD",1766702984615,23.20373652,121.9,121.84,0.67]
["bitfinex","SOLUSD",1766702984848,6.46217226,121.86,121.82,0.67]
["bitfinex","SOLUSD",1766702985050,6.46217226,121.86,121.79,0.67]
["bitfinex","SOLUSD",1766702985051,6.46217226,121.83,121.79,0.67]
["bitfinex","SOLUSD",1766702985417,6.46217226,121.84,121.79,0.67]
["bitfinex","SOLUSD",1766702985714,6.46217226,121.83,121.79,0.67]
["bitfinex","SOLUSD",1766702985920,6.46217226,121.82,121.79,0.67]
["bitfinex","SOLUSD",1766702986947,6.46217226,121.81,121.76,8.88274843]
["bitfinex","SOLUSD",1766702987158,6.46217226,121.81,121.77,0.67]
["bitfinex","SOLUSD",1766702987317,6.46217226,121.82,121.77,0.67]
["bitfinex","SOLUSD",1766702987521,6.46217226,121.81,121.77,0.67]
["bitfinex","SOLUSD",1766702988658,15.0,121.86,121.78,0.67]
["bitfinex","SOLUSD",1766702988828,6.46217226,121.82,121.78,0.67]
["bitfinex","SOLUSD",1766702989270,10.43767296,121.85,121.78,0.67]
["bitfinex","SOLUSD",1766702989471,6.46217226,121.83,121.78,0.67]
["bitfinex","SOLUSD",1766702989697,18.6446701,121.85,121.78,8.88139558]
["bitfinex","SOLUSD",1766702989970,6.46217226,121.82,121.79,0.67]
["bitfinex","SOLUSD",1766702990164,18.6446701,121.85,121.79,0.67]
["bitfinex","SOLUSD",1766702990357,6.46217226,121.82,121.79,0.67]
["bitfinex","SOLUSD",1766702990745,6.46217226,121.83,121.79,8.88061233]
["bitfinex","SOLUSD",1766702990942,6.46217226,121.83,121.79,8.21061233]
["bitfinex","SOLUSD",1766702991166,23.20626304,121.86,121.79,8.21061233]
["bitfinex","SOLUSD",1766702991167,6.46217226,121.84,121.8,0.67]
["bitfinex","SOLUSD",1766702991374,15.0,121.86,121.8,0.67]
["bitfinex","SOLUSD",1766702991564,6.46217226,121.84,121.8,0.67]
["bitfinex","SOLUSD",1766702992378,6.46217226,121.86,121.81,0.67]
["bitfinex","SOLUSD",1766702992577,6.46217226,121.86,121.8,0.67]
["bitfinex","SOLUSD",1766702992868,25.43767296,121.86,121.8,0.67]
["bitfinex","SOLUSD",1766702993058,6.46217226,121.83,121.78,8.21128633]
["bitfinex","SOLUSD",1766702993265,6.46217226,121.83,121.78,8.88128633]
["bitfinex","SOLUSD",1766702993458,6.46217226,121.84,121.79,0.67]
["bitfinex","SOLUSD",1766702994077,6.46217226,121.84,121.79,8.88083222]
["bitfinex","SOLUSD",1766702994376,6.46217226,121.84,121.8,0.67]
["bitfinex","SOLUSD",1766702995482,8.20696645,121.85,121.8,0.67]
["bitfinex","SOLUSD",1766702995776,6.46217226,121.84,121.8,0.67]
["bitfinex","SOLUSD",1766702996271,6.46217226,121.83,121.8,0.67]
["bitfinex","SOLUSD",1766702996477,6.46217226,121.84,121.8,0.67]
["bitfinex","SOLUSD",1766702996975,89.15896893,121.95,121.8,0.67]
["bitfinex","SOLUSD",1766702996976,104.14900001,122.01,121.81,0.67]
["bitfinex","SOLUSD",1766702997178,6.46217226,121.88,121.82,0.67]
["bitfinex","SOLUSD",1766702997479,6.46217226,121.88,121.84,0.67]
["bitfinex","SOLUSD",1766702997660,6.46217226,121.86,121.84,0.67]
["bitfinex","SOLUSD",1766702997860,6.46217226,121.85,121.8,0.67]
["bitfinex","SOLUSD",1766702998269,43.69447645,121.89,121.8,0.67]
["bitfinex","SOLUSD",1766702998457,6.46217226,121.85,121.8,0.67]
["bitfinex","SOLUSD",1766702998660,6.46217226,121.85,121.8,8.88009029]
["bitfinex","SOLUSD",1766702998861,43.69447645,121.89,121.81,8.20941765]
["bitfinex","SOLUSD",1766702999156,6.46217226,121.86,121.82,0.67]
["bitfinex","SOLUSD",1766702999358,23.18418029,121.89,121.83,0.67]
["bitfinex","SOLUSD",1766702999549,6.46217226,121.87,121.83,0.67]
["bitfinex","SOLUSD",1766702999955,10.54889178,121.87,121.83,0.67]
["bitfinex","SOLUSD",1766703000191,23.18418029,121.89,121.83,0.67]
["bitfinex","SOLUSD",1766703000373,20.50426015,121.93,121.83,0.67]
["bitfinex","SOLUSD",1766703000579,10.54889178,121.89,121.84,0.67]
["bitfinex","SOLUSD",1766703000987,10.43767296,121.91,121.84,0.67]
["bitfinex","SOLUSD",1766703001155,10.54889178,121.88,121.84,0.67]
["bitfinex","SOLUSD",1766703001667,10.54889178,121.86,121.82,0.67]
["bitfinex","SOLUSD",1766703002060,10.54889178,121.85,121.82,0.67]
["bitfinex","SOLUSD",1766703002778,10.54889178,121.84,121.8,0.67]
["bitfinex","SOLUSD",1766703003183,10.54889178,121.84,121.79,0.67]
["bitfinex","SOLUSD",1766703003472,10.54889178,121.84,121.8,8.21004217]
["bitfinex","SOLUSD",1766703003680,10.54889178,121.85,121.8,0.67]
["bitfinex","SOLUSD",1766703003976,8.20546483,121.87,121.8,0.67]
["bitfinex","SOLUSD",1766703004169,10.54889178,121.84,121.8,0.67]
["bitfinex","SOLUSD",1766703004777,8.20546483,121.87,121.8,0.67]
["bitfinex","SOLUSD",1766703004976,10.54889178,121.84,121.8,0.67]
["bitfinex","SOLUSD",1766703005364,8.20546483,121.87,121.8,0.67]
["bitfinex","SOLUSD",1766703005566,10.54889178,121.85,121.8,0.67]
["bitfinex","SOLUSD",1766703005764,10.54889178,121.84,121.8,0.67]
["bitfinex","SOLUSD",1766703006477,10.54889178,121.84,121.8,8.88015096]
["bitfinex","SOLUSD",1766703006862,10.54889178,121.84,121.81,0.67]
["bitfinex","SOLUSD",1766703007256,8.20546483,121.87,121.81,0.67]
["bitfinex","SOLUSD",1766703007472,33.62268905,121.88,121.81,0.67]
["bitfinex","SOLUSD",1766703007702,10.54889178,121.85,121.82,0.67]
["bitfinex","SOLUSD",1766703009665,10.54889178,121.85,121.8,8.88018062]
["bitfinex","SOLUSD",1766703010180,10.54889178,121.85,121.81,0.67]
["bitfinex","SOLUSD",1766703010573,8.20557996,121.87,121.81,0.67]
["bitfinex","SOLUSD",1766703010774,10.54889178,121.85,121.81,0.67]
["bitfinex","SOLUSD",1766703010976,8.20557996,121.87,121.81,0.67]
["bitfinex","SOLUSD",1766703011174,10.54889178,121.85,121.81,0.67]
["bitfinex","SOLUSD",1766703011881,8.20557996,121.87,121.81,8.87943748]
["bitfinex","SOLUSD",1766703012087,10.54889178,121.85,121.81,8.87943748]
["bitfinex","SOLUSD",1766703012585,104.14900001,121.91,121.82,10.54889178]
["bitfinex","SOLUSD",1766703012884,10.54889178,121.88,121.83,0.67]
["bitfinex","SOLUSD",1766703013679,10.54889178,121.88,121.81,54.26209578]
["bitfinex","SOLUSD",1766703013680,10.54889178,121.86,121.81,0.69]
["bitfinex","SOLUSD",1766703014362,10.54889178,121.86,121.81,8.89946314]
["bitfinex","SOLUSD",1766703014575,10.54889178,121.86,121.81,0.69]
["bitfinex","SOLUSD",1766703014782,10.54889178,121.85,121.81,0.69]
["bitfinex","SOLUSD",1766703015201,10.54889178,121.84,121.81,0.69]
["bitfinex","SOLUSD",1766703015491,28.71961379,121.87,121.81,0.69]
["bitfinex","SOLUSD",1766703015790,10.54889178,121.84,121.81,0.69]
["bitfinex","SOLUSD",1766703017491,8.20631816,121.86,121.81,0.69]
["bitfinex","SOLUSD",1766703017679,10.54889178,121.84,121.81,0.69]
["bitfinex","SOLUSD",1766703018170,8.20631816,121.86,121.81,0.69]
["bitfinex","SOLUSD",1766703018366,10.54889178,121.85,121.81,0.69]
["bitfinex","SOLUSD",1766703018589,10.54889178,121.85,121.82,0.69]
["bitfinex","SOLUSD",1766703019190,8.20567874,121.87,121.82,0.69]
["bitfinex","SOLUSD",1766703019383,10.54889178,121.85,121.82,0.69]
["bitfinex","SOLUSD",1766703020171,10.54889178,121.85,121.81,8.20948151]
["bitfinex","SOLUSD",1766703020371,10.54889178,121.85,121.81,8.89948151]
["bitfinex","SOLUSD",1766703021905,10.54889178,121.86,121.8,0.69]
["bitfinex","SOLUSD",1766703023098,10.54889178,121.86,121.81,8.8995066]
["bitfinex","SOLUSD",1766703023911,14.98,121.88,121.82,0.69]
["bitfinex","SOLUSD",1766703024094,10.54889178,121.87,121.82,0.69]
["bitfinex","SOLUSD",1766703024288,10.54889178,121.88,121.82,0.69]
["bitfinex","SOLUSD",1766703025012,10.54889178,121.88,121.84,0.69]
["bitfinex","SOLUSD",1766703025216,33.62088149,121.91,121.84,0.69]
["bitfinex","SOLUSD",1766703025582,10.54889178,121.88,121.84,0.69]
["bitfinex","SOLUSD",1766703026493,10.54889178,121.89,121.84,0.69]
["bitfinex","SOLUSD",1766703027012,10.54889178,121.89,121.85,0.69]
["bitfinex","SOLUSD",1766703027217,10.54889178,121.9,121.85,0.69]
["bitfinex","SOLUSD",1766703027416,10.54889178,121.91,121.85,0.69]
["bitfinex","SOLUSD",1766703027597,10.54889178,121.91,121.86,0.69]
["bitfinex","SOLUSD",1766703027916,10.43767296,121.93,121.86,0.69]
["bitfinex","SOLUSD",1766703028118,10.54889178,121.92,121.87,0.69]
["bitfinex","SOLUSD",1766703028321,14.98,121.94,121.87,0.69]
["bitfinex","SOLUSD",1766703028487,14.98,121.94,121.88,0.69]
["bitfinex","SOLUSD",1766703028488,10.54889178,121.93,121.88,0.69]
["bitfinex","SOLUSD",1766703028693,10.54889178,121.92,121.88,0.69]
["bitfinex","SOLUSD",1766703028995,10.54889178,121.93,121.88,0.69]
["bitfinex","SOLUSD",1766703029189,10.54889178,121.93,121.89,0.69]
["bitfinex","SOLUSD",1766703029495,10.54889178,121.96,121.9,0.69]
["bitfinex","SOLUSD",1766703030027,10.54889178,121.97,121.91,0.69]
["bitfinex","SOLUSD",1766703030320,10.54889178,121.97,121.92,0.69]
["bitfinex","SOLUSD",1766703030517,10.64889178,121.98,121.92,0.69]
["bitfinex","SOLUSD",1766703030893,10.54889178,121.96,121.92,0.69]
["bitfinex","SOLUSD",1766703031094,0.1,121.98,121.92,0.69]
["bitfinex","SOLUSD",1766703031293,10.54889178,121.96,121.92,0.69]
["bitfinex","SOLUSD",1766703031810,10.54889178,121.96,121.9,14.98]
["bitfinex","SOLUSD",1766703031811,10.54889178,121.96,121.9,0.69]
["bitfinex","SOLUSD",1766703032194,14.98,121.97,121.9,0.69]
["bitfinex","SOLUSD",1766703032412,10.54889178,121.95,121.9,0.69]
["bitfinex","SOLUSD",1766703032606,14.98,121.97,121.9,0.69]
["bitfinex","SOLUSD",1766703032814,10.54889178,121.95,121.9,0.69]
["bitfinex","SOLUSD",1766703033217,8.20051659,121.95,121.9,0.69]
["bitfinex","SOLUSD",1766703033718,18.74940837,121.95,121.9,0.69]
["bitfinex","SOLUSD",1766703034020,18.74940837,121.95,121.89,0.69]
["bitfinex","SOLUSD",1766703034222,18.74940837,121.95,121.9,0.69]
["bitfinex","SOLUSD",1766703034425,18.74853089,121.96,121.9,0.69]
["bitfinex","SOLUSD",1766703034907,10.54889178,121.95,121.9,0.69]
["bitfinex","SOLUSD",1766703035114,25.41767296,121.97,121.9,0.69]
["bitfinex","SOLUSD",1766703035316,10.54889178,121.96,121.91,0.69]
["bitfinex","SOLUSD",1766703036317,10.54889178,121.95,121.91,0.69]
["bitfinex","SOLUSD",1766703036702,8.19952267,121.96,121.91,0.69]
["bitfinex","SOLUSD",1766703037223,10.54889178,121.95,121.91,0.69]
["bitfinex","SOLUSD",1766703037426,20.98656474,121.93,121.88,0.69]
["bitfinex","SOLUSD",1766703037784,10.54889178,121.9,121.84,10.54889178]
["bitfinex","SOLUSD",1766703037899,10.54889178,121.88,121.83,0.69]
["bitfinex","SOLUSD",1766703038098,10.54889178,121.86,121.8,0.69]
["bitfinex","SOLUSD",1766703038324,10.54889178,121.85,121.8,0.69]
["bitfinex","SOLUSD",1766703039502,8.20662727,121.86,121.8,0.69]
["bitfinex","SOLUSD",1766703039726,10.54889178,121.85,121.8,0.69]
["bitfinex","SOLUSD",1766703040125,8.20662727,121.86,121.8,0.69]
["bitfinex","SOLUSD",1766703040427,10.54889178,121.85,121.8,0.69]
["bitfinex","SOLUSD",1766703041021,10.54889178,121.84,121.8,0.69]
["bitfinex","SOLUSD",1766703042424,8.20662727,121.86,121.8,0.69]
["bitfinex","SOLUSD",1766703042626,10.54889178,121.84,121.8,0.69]
["bitfinex","SOLUSD",1766703042827,8.20662727,121.86,121.8,0.69]
["bitfinex","SOLUSD",1766703043022,23.18558496,121.87,121.81,0.67]
["bitfinex","SOLUSD",1766703043251,20.98656474,121.87,121.82,0.67]
["bitfinex","SOLUSD",1766703044622,20.98656474,121.87,121.81,0.66]
["bitfinex","SOLUSD",1766703044623,11.21889178,121.86,121.81,0.66]
["bitfinex","SOLUSD",1766703044818,18.64329483,121.87,121.81,0.66]
["bitfinex","SOLUSD",1766703045019,20.98656474,121.87,121.82,8.20882796]
["bitfinex","SOLUSD",1766703045219,10.54889178,121.87,121.83,0.66]
["bitfinex","SOLUSD",1766703046042,8.20482727,121.88,121.83,0.66]
["bitfinex","SOLUSD",1766703046350,10.54889178,121.87,121.83,0.66]
["bitfinex","SOLUSD",1766703046936,8.87482727,121.88,121.83,0.66]
["bitfinex","SOLUSD",1766703047134,10.54889178,121.87,121.83,0.66]
["bitfinex","SOLUSD",1766703047327,10.54889178,121.87,121.83,8.20804001]
["bitfinex","SOLUSD",1766703047546,10.54889178,121.88,121.84,0.66]
["bitfinex","SOLUSD",1766703047844,10.54889178,121.89,121.84,0.66]
["bitfinex","SOLUSD",1766703048022,26.19889178,121.9,121.84,0.66]
["bitfinex","SOLUSD",1766703048621,10.54889178,121.91,121.85,0.66]
["bitfinex","SOLUSD",1766703048824,10.54889178,121.92,121.86,0.66]
["bitfinex","SOLUSD",1766703049120,10.54889178,121.91,121.86,0.66]
["bitfinex","SOLUSD",1766703049326,10.54889178,121.9,121.86,0.66]
["bitfinex","SOLUSD",1766703050145,10.54889178,121.89,121.86,0.66]
["bitfinex","SOLUSD",1766703050829,10.54889178,121.89,121.84,0.66]
["bitfinex","SOLUSD",1766703051127,25.41767296,121.92,121.84,18.75635417]
["bitfinex","SOLUSD",1766703051326,10.54889178,121.9,121.85,0.66]
["bitfinex","SOLUSD",1766703052154,8.87343693,121.91,121.85,0.66]
["bitfinex","SOLUSD",1766703052336,10.54889178,121.91,121.86,0.66]
["bitfinex","SOLUSD",1766703053440,34.40149538,121.92,121.86,0.66]
["bitfinex","SOLUSD",1766703054144,23.8526036,121.92,121.87,0.66]
["bitfinex","SOLUSD",1766703054452,34.40149538,121.92,121.87,0.66]
["bitfinex","SOLUSD",1766703054640,14.98,121.92,121.87,0.66]
["bitfinex","SOLUSD",1766703055147,14.98,121.92,121.88,0.66]
["bitfinex","SOLUSD",1766703055654,10.54889178,121.93,121.88,0.66]
["bitfinex","SOLUSD",1766703056035,10.54889178,121.93,121.89,0.66]
["bitfinex","SOLUSD",1766703057946,0.67,121.94,121.89,0.66]
["bitfinex","SOLUSD",1766703057947,11.21889178,121.94,121.89,0.66]
["bitfinex","SOLUSD",1766703058121,0.67,121.94,121.89,0.66]
["bitfinex","SOLUSD",1766703058324,11.21889178,121.94,121.89,0.66]
["bitfinex","SOLUSD",1766703059350,11.21889178,121.94,121.9,0.66]
["bitfinex","SOLUSD",1766703060156,14.98,121.95,121.9,8.86335502]
["bitfinex","SOLUSD",1766703060350,0.1,122.02,121.91,0.66]
["bitfinex","SOLUSD",1766703060578,1e-08,121.98,121.95,0.66]
["bitfinex","SOLUSD",1766703060746,1e-08,121.98,121.96,0.66]
["bitfinex","SOLUSD",1766703061256,1e-08,121.98,121.92,25.52889178]
["bitfinex","SOLUSD",1766703061257,10.54889179,121.98,121.92,25.52889178]
["bitfinex","SOLUSD",1766703061464,10.54889179,121.98,121.93,0.66]
["bitfinex","SOLUSD",1766703061835,18.74723093,121.98,121.93,0.66]
["bitfinex","SOLUSD",1766703062028,14.67871597,121.98,121.93,0.66]
["bitfinex","SOLUSD",1766703062445,8.19833915,121.98,121.93,0.66]
["bitfinex","SOLUSD",1766703062647,6.19833915,121.98,121.93,0.66]
["bitfinex","SOLUSD",1766703063062,12.67871597,121.98,121.93,0.66]
["bitfinex","SOLUSD",1766703063234,7.15037682,121.99,121.93,0.66]
["bitfinex","SOLUSD",1766703063431,25.41767296,122.01,121.93,8.20139339]
["bitfinex","SOLUSD",1766703063743,14.98,122.01,121.94,6.48037682]
["bitfinex","SOLUSD",1766703063935,0.1,122.02,121.96,6.48037682]
["bitfinex","SOLUSD",1766703064142,0.1,122.02,121.97,0.66]
["bitfinex","SOLUSD",1766703064338,0.1,122.02,121.98,0.66]
["bitfinex","SOLUSD",1766703064549,0.1,122.02,121.99,0.66]
["bitfinex","SOLUSD",1766703065659,0.1,122.02,122.0,0.66]
["bitfinex","SOLUSD",1766703066558,0.1,122.02,121.99,8.1972174]
["bitfinex","SOLUSD",1766703066559,0.1,122.02,121.99,0.66]
["bitfinex","SOLUSD",1766703066942,0.67,122.0,121.95,0.66]
["bitfinex","SOLUSD",1766703067147,7.15037682,122.0,121.95,0.66]
["bitfinex","SOLUSD",1766703067546,6.48037682,121.99,121.95,0.66]
["bitfinex","SOLUSD",1766703068252,26.18767296,122.02,121.95,0.66]
["bitfinex","SOLUSD",1766703068431,6.48037682,122.01,121.95,0.66]
["bitfinex","SOLUSD",1766703068635,26.18767296,122.02,121.95,0.66]
["bitfinex","SOLUSD",1766703068830,6.48037682,122.01,121.95,0.66]
["bitfinex","SOLUSD",1766703069249,6.48037682,122.0,121.95,8.19948826]
["bitfinex","SOLUSD",1766703069560,0.67,121.98,121.92,0.66]
["bitfinex","SOLUSD",1766703069857,7.15037682,121.97,121.92,0.66]
["bitfinex","SOLUSD",1766703070442,6.48037682,121.96,121.92,0.66]
["bitfinex","SOLUSD",1766703070647,14.98,121.98,121.89,15.34448371]
["bitfinex","SOLUSD",1766703070648,7.15037682,121.95,121.89,15.34448371]
["bitfinex","SOLUSD",1766703070953,6.48037682,121.94,121.9,0.66]
["bitfinex","SOLUSD",1766703071840,6.48037682,121.93,121.9,0.66]
["bitfinex","SOLUSD",1766703073238,8.87034928,121.95,121.9,0.66]
["bitfinex","SOLUSD",1766703073444,6.48037682,121.93,121.9,0.66]
["bitfinex","SOLUSD",1766703076057,6.48037682,121.94,121.91,0.7]
["bitfinex","SOLUSD",1766703076263,6.48037682,121.95,121.91,0.7]
["bitfinex","SOLUSD",1766703083177,6.48037682,121.94,121.91,0.7]
["bitfinex","SOLUSD",1766703083771,35.47647186,121.98,121.91,0.7]
["bitfinex","SOLUSD",1766703083772,15.68,121.98,121.92,0.7]
["bitfinex","SOLUSD",1766703084077,6.48037682,121.96,121.92,0.7]
["bitfinex","SOLUSD",1766703084372,0.7,121.97,121.92,0.7]
["bitfinex","SOLUSD",1766703084579,6.48037682,121.96,121.92,8.9018798]
["bitfinex","SOLUSD",1766703086078,7.18037682,121.96,121.92,8.9018798]
["bitfinex","SOLUSD",1766703086752,23.17819222,121.98,121.91,0.5]
["bitfinex","SOLUSD",1766703086753,6.48037682,121.94,121.91,8.70249887]
["bitfinex","SOLUSD",1766703086955,6.48037682,121.94,121.91,9.40249887]
["bitfinex","SOLUSD",1766703087676,6.48037682,121.94,121.91,1.2]
["bitfinex","SOLUSD",1766703087957,2.42054544,121.94,121.91,0.7]
["bitfinex","SOLUSD",1766703090085,8.89951243,121.96,121.91,0.7]
["bitfinex","SOLUSD",1766703090290,6.48359491,121.94,121.91,0.7]
["bitfinex","SOLUSD",1766703091280,6.48359491,121.95,121.91,8.90270537]
["bitfinex","SOLUSD",1766703091776,7.18359491,121.95,121.91,0.7]
["bitfinex","SOLUSD",1766703092082,6.48359491,121.94,121.91,0.7]
["bitfinex","SOLUSD",1766703092575,6.48359491,121.94,121.9,0.7]
["bitfinex","SOLUSD",1766703092576,7.18359491,121.94,121.9,0.7]
["bitfinex","SOLUSD",1766703092887,0.7,121.94,121.9,0.7]
["bitfinex","SOLUSD",1766703093069,7.18359491,121.94,121.9,0.7]
["bitfinex","SOLUSD",1766703093260,6.48359491,121.93,121.9,0.7]
["bitfinex","SOLUSD",1766703093668,7.18359491,121.94,121.9,0.7]
["bitfinex","SOLUSD",1766703094488,6.48359491,121.93,121.9,0.7]
["bitfinex","SOLUSD",1766703098984,6.48359491,121.93,121.89,8.20410657]
["bitfinex","SOLUSD",1766703098985,6.48359491,121.92,121.89,0.7]
["bitfinex","SOLUSD",1766703100187,7.18359491,121.92,121.87,0.7]
["bitfinex","SOLUSD",1766703100391,6.48359491,121.89,121.83,20.52011068]
["bitfinex","SOLUSD",1766703100590,7.18359491,121.88,121.84,0.7]
["bitfinex","SOLUSD",1766703100796,0.7,121.88,121.84,0.7]
["bitfinex","SOLUSD",1766703100987,6.48359491,121.87,121.84,0.7]
["bitfinex","SOLUSD",1766703101982,0.7,121.88,121.8,0.72]
["bitfinex","SOLUSD",1766703101983,7.20359491,121.85,121.8,0.72]
["bitfinex","SOLUSD",1766703102186,6.48359491,121.84,121.8,0.72]
["bitfinex","SOLUSD",1766703102392,6.48359491,121.83,121.79,8.93041903]
["bitfinex","SOLUSD",1766703102692,6.48359491,121.82,121.79,0.72]
["bitfinex","SOLUSD",1766703103694,6.48359491,121.81,121.78,0.2]
["bitfinex","SOLUSD",1766703104003,6.48359491,121.8,121.78,0.92]
["bitfinex","SOLUSD",1766703104190,6.48359491,121.83,121.79,8.9305255]
["bitfinex","SOLUSD",1766703104384,6.48359491,121.83,121.8,0.72]
["bitfinex","SOLUSD",1766703104585,6.48359491,121.84,121.8,0.72]
["bitfinex","SOLUSD",1766703105770,0.71,121.85,121.8,0.72]
["bitfinex","SOLUSD",1766703106067,14.98,121.86,121.8,0.72]
["bitfinex","SOLUSD",1766703106068,21.46359491,121.86,121.81,0.72]
["bitfinex","SOLUSD",1766703106268,6.48359491,121.87,121.83,0.72]
["bitfinex","SOLUSD",1766703106500,6.48359491,121.88,121.83,0.72]
["bitfinex","SOLUSD",1766703107882,0.71,121.9,121.83,0.72]
["bitfinex","SOLUSD",1766703108090,6.48359491,121.88,121.83,0.72]
["bitfinex","SOLUSD",1766703108290,6.48359491,121.88,121.84,8.20748522]
["bitfinex","SOLUSD",1766703108472,6.48359491,121.88,121.85,0.72]
["bitfinex","SOLUSD",1766703108680,6.48359491,121.89,121.85,0.72]
["bitfinex","SOLUSD",1766703109068,7.19359491,121.88,121.84,8.20748522]
["bitfinex","SOLUSD",1766703109786,6.48359491,121.88,121.83,0.72]
["bitfinex","SOLUSD",1766703111798,6.48359491,121.88,121.84,8.20748522]
["bitfinex","SOLUSD",1766703111994,2.42294979,121.88,121.84,8.92748522]
["bitfinex","SOLUSD",1766703112192,2.42294979,121.88,121.85,0.72]
["bitfinex","SOLUSD",1766703112495,2.42294979,121.87,121.83,8.20795015]
["bitfinex","SOLUSD",1766703112823,2.42294979,121.87,121.82,8.92860571]
["bitfinex","SOLUSD",1766703112824,2.42294979,121.86,121.82,8.92860571]
["bitfinex","SOLUSD",1766703113211,2.42294979,121.85,121.82,0.72]
["bitfinex","SOLUSD",1766703113708,2.42294979,121.86,121.82,0.72]
["bitfinex","SOLUSD",1766703113874,8.20495563,121.88,121.83,0.72]
["bitfinex","SOLUSD",1766703114077,2.42294979,121.86,121.83,0.72]
["bitfinex","SOLUSD",1766703114276,2.42294979,121.86,121.81,8.20928884]
["bitfinex","SOLUSD",1766703114277,2.42294979,121.86,121.81,0.72]
["bitfinex","SOLUSD",1766703114901,3.13294979,121.86,121.81,0.72]
["bitfinex","SOLUSD",1766703116511,3.13294979,121.86,121.81,8.92943087]
["bitfinex","SOLUSD",1766703117726,2.42294979,121.86,121.81,0.72]
["bitfinex","SOLUSD",1766703119620,3.13294979,121.86,121.82,8.2088327]
["bitfinex","SOLUSD",1766703119801,3.13294979,121.86,121.82,8.9288327]
["bitfinex","SOLUSD",1766703119998,2.42294979,121.86,121.82,8.9288327]
["bitfinex","SOLUSD",1766703120202,2.42294979,121.86,121.83,0.72]
["bitfinex","SOLUSD",1766703120918,18.64234121,121.89,121.82,8.2088327]
["bitfinex","SOLUSD",1766703121088,2.42294979,121.88,121.83,0.72]
["bitfinex","SOLUSD",1766703121291,2.42294979,121.87,121.83,0.72]
["bitfinex","SOLUSD",1766703121709,2.42294979,121.87,121.83,8.92771952]
["bitfinex","SOLUSD",1766703121989,3.13294979,121.86,121.83,8.20771952]
["bitfinex","SOLUSD",1766703122211,3.13294979,121.86,121.82,8.20875834]
["bitfinex","SOLUSD",1766703122386,3.13294979,121.85,121.81,0.72]
["bitfinex","SOLUSD",1766703123499,3.13294979,121.84,121.79,8.9305873]
["bitfinex","SOLUSD",1766703123888,3.13294979,121.84,121.8,0.72]
["bitfinex","SOLUSD",1766703123889,4.4985566,121.84,121.8,0.72]
["bitfinex","SOLUSD",1766703124091,3.7885566,121.83,121.8,0.72]
["bitfinex","SOLUSD",1766703124312,3.73755661,121.83,121.8,0.72]
["bitfinex","SOLUSD",1766703125124,0.71,121.84,121.8,0.72]
["bitfinex","SOLUSD",1766703125327,4.4985566,121.84,121.8,0.72]
["bitfinex","SOLUSD",1766703126922,8.20668327,121.86,121.8,0.72]
["bitfinex","SOLUSD",1766703126923,4.4985566,121.86,121.81,0.72]
["bitfinex","SOLUSD",1766703127597,0.71,121.86,121.81,0.72]
["bitfinex","SOLUSD",1766703127796,4.4985566,121.86,121.81,0.72]
["bitfinex","SOLUSD",1766703128613,3.7885566,121.85,121.82,8.2088327]
["bitfinex","SOLUSD",1766703128816,3.7885566,121.85,121.82,8.9288327]
["bitfinex","SOLUSD",1766703130122,4.4985566,121.85,121.8,36.22545155]
["bitfinex","SOLUSD",1766703130430,3.7885566,121.82,121.78,0.2]
["bitfinex","SOLUSD",1766703130636,11.99475064,121.86,121.78,0.2]
["bitfinex","SOLUSD",1766703130637,4.4985566,121.81,121.78,0.2]
["bitfinex","SOLUSD",1766703130801,24.30390207,121.86,121.78,0.2]
["bitfinex","SOLUSD",1766703130802,0.71,121.79,121.78,0.2]
["bitfinex","SOLUSD",1766703131003,0.71,121.78,121.73,4.15176163]
["bitfinex","SOLUSD",1766703131199,0.71,121.76,121.73,4.15176163]
["bitfinex","SOLUSD",1766703131414,4.4985566,121.76,121.73,4.15176163]
["bitfinex","SOLUSD",1766703131934,3.7885566,121.75,121.73,4.15176163]
["bitfinex","SOLUSD",1766703132140,4.4985566,121.76,121.73,4.15176163]
["bitfinex","SOLUSD",1766703133923,11.27701335,121.76,121.73,4.15176163]
["bitfinex","SOLUSD",1766703134509,10.56701335,121.75,121.73,4.15176163]
["bitfinex","SOLUSD",1766703135820,10.56701335,121.74,121.73,3.43176163]
["bitfinex","SOLUSD",1766703136217,10.56701335,121.74,121.71,0.2]
["bitfinex","SOLUSD",1766703136532,10.56701335,121.73,121.71,0.2]
["bitfinex","SOLUSD",1766703136913,10.56701335,121.72,121.71,0.2]
["bitfinex","SOLUSD",1766703138614,21.95612469,121.72,121.59,8.22436055]
["bitfinex","SOLUSD",1766703138825,10.56701335,121.63,121.59,0.7]
["bitfinex","SOLUSD",1766703139028,10.56701335,121.62,121.57,13.20525054]
["bitfinex","SOLUSD",1766703139235,10.56701335,121.6,121.56,8.22620525]
["bitfinex","SOLUSD",1766703139437,10.56701335,121.6,121.55,8.22691647]
["bitfinex","SOLUSD",1766703139631,10.56701335,121.58,121.55,8.22706705]
["bitfinex","SOLUSD",1766703139817,15.0,121.61,121.55,8.22706705]
["bitfinex","SOLUSD",1766703140023,15.0,121.61,121.54,1.02e-06]
["bitfinex","SOLUSD",1766703140024,10.56701335,121.56,121.54,1.02e-06]
["bitfinex","SOLUSD",1766703140218,10.56701335,121.56,121.41,4.2114461]
["bitfinex","SOLUSD",1766703140219,25.56701335,121.55,121.46,8.23311641]
["bitfinex","SOLUSD",1766703140542,25.56701335,121.55,121.44,8.23395063]
["bitfinex","SOLUSD",1766703140543,10.56701335,121.48,121.44,8.23395063]
["bitfinex","SOLUSD",1766703140741,10.56701335,121.47,121.44,8.2343356]
["bitfinex","SOLUSD",1766703140926,0.69,121.47,121.42,8.23531604]
["bitfinex","SOLUSD",1766703141638,1.51209799,121.47,121.41,4.9114461]
["bitfinex","SOLUSD",1766703141828,10.56701335,121.43,121.41,4.9114461]
["bitfinex","SOLUSD",1766703142024,15.69,121.44,121.41,4.2114461]
["bitfinex","SOLUSD",1766703142221,0.82209799,121.45,121.41,3.7114461]
["bitfinex","SOLUSD",1766703142419,15.69,121.47,121.41,3.7114461]
["bitfinex","SOLUSD",1766703142420,15.82209799,121.47,121.41,3.7114461]
["bitfinex","SOLUSD",1766703142727,0.69,121.48,121.41,12.64795873]
["bitfinex","SOLUSD",1766703143035,16.51209799,121.47,121.41,4.4114461]
["bitfinex","SOLUSD",1766703143441,10.56701335,121.47,121.42,0.7]
["bitfinex","SOLUSD",1766703143636,1.51209799,121.49,121.42,0.7]
["bitfinex","SOLUSD",1766703143822,15.82209799,121.5,121.42,0.7]
["bitfinex","SOLUSD",1766703144020,10.56701335,121.49,121.42,0.7]
["bitfinex","SOLUSD",1766703144238,15.0,121.5,121.41,32.53924184]
["bitfinex","SOLUSD",1766703144239,15.0,121.5,121.45,0.7]
["bitfinex","SOLUSD",1766703144420,10.56701335,121.52,121.46,0.7]
["bitfinex","SOLUSD",1766703144734,10.56701335,121.53,121.47,10.56701335]
["bitfinex","SOLUSD",1766703144929,15.0,121.57,121.49,0.7]
["bitfinex","SOLUSD",1766703145245,0.82209799,121.59,121.5,8.23045267]
["bitfinex","SOLUSD",1766703145541,8.22417923,121.6,121.55,0.7]
["bitfinex","SOLUSD",1766703145542,10.56701335,121.6,121.55,0.7]
["bitfinex","SOLUSD",1766703145749,10.56701335,121.6,121.56,0.7]
["bitfinex","SOLUSD",1766703146044,10.56701335,121.62,121.57,10.56701335]
["bitfinex","SOLUSD",1766703146353,10.56701335,121.63,121.58,0.7]
["bitfinex","SOLUSD",1766703146647,0.69,121.63,121.56,0.7]
["bitfinex","SOLUSD",1766703146846,0.69,121.63,121.59,10.56701335]
["bitfinex","SOLUSD",1766703147051,0.69,121.65,121.59,18.79107357]
["bitfinex","SOLUSD",1766703147344,10.56701335,121.66,121.6,10.56701335]
["bitfinex","SOLUSD",1766703147543,10.56701335,121.66,121.59,23.24406022]
["bitfinex","SOLUSD",1766703147544,11.25701335,121.67,121.62,10.56701335]
["bitfinex","SOLUSD",1766703147725,0.69,121.67,121.63,10.56701335]
["bitfinex","SOLUSD",1766703147927,10.56701335,121.66,121.62,0.7]
["bitfinex","SOLUSD",1766703148138,0.82209799,121.69,121.62,0.7]
["bitfinex","SOLUSD",1766703148340,25.58701335,121.7,121.65,11.26701335]
["bitfinex","SOLUSD",1766703148548,25.58701335,121.7,121.66,0.7]
["bitfinex","SOLUSD",1766703148735,15.02,121.7,121.66,0.7]
["bitfinex","SOLUSD",1766703148926,25.58701335,121.7,121.66,0.7]
["bitfinex","SOLUSD",1766703149254,1.51209799,121.73,121.67,0.7]
["bitfinex","SOLUSD",1766703149418,10.56701335,121.68,121.62,10.56701335]
["bitfinex","SOLUSD",1766703149740,11.25701335,121.67,121.62,10.56701335]
["bitfinex","SOLUSD",1766703150048,10.56701335,121.66,121.62,10.56701335]
["bitfinex","SOLUSD",1766703150221,10.56701335,121.66,121.61,11.26701335]
["bitfinex","SOLUSD",1766703150737,10.56701335,121.67,121.62,11.26701335]
["bitfinex","SOLUSD",1766703151040,20.16751064,121.69,121.6,20.55921052]
["bitfinex","SOLUSD",1766703151350,21.8267843,121.69,121.64,11.26701335]
["bitfinex","SOLUSD",1766703151528,10.56701335,121.69,121.64,11.26701335]
["bitfinex","SOLUSD",1766703151733,27.09911134,121.7,121.65,10.56701335]
["bitfinex","SOLUSD",1766703151942,16.53209799,121.7,121.65,10.56701335]
["bitfinex","SOLUSD",1766703152132,25.58701335,121.7,121.66,10.56701335]
["bitfinex","SOLUSD",1766703152318,25.58701335,121.7,121.65,11.26701335]
["bitfinex","SOLUSD",1766703152722,10.56701335,121.69,121.65,0.7]
["bitfinex","SOLUSD",1766703152953,26.27701335,121.7,121.65,11.26701335]
["bitfinex","SOLUSD",1766703154533,26.27701335,121.7,121.64,8.220962]
["bitfinex","SOLUSD",1766703154534,15.02,121.7,121.66,11.26701335]
["bitfinex","SOLUSD",1766703154931,30.04311864,121.71,121.66,11.26701335]
["bitfinex","SOLUSD",1766703154932,11.25977095,121.71,121.66,11.26701335]
["bitfinex","SOLUSD",1766703155130,20.29482986,121.72,121.67,10.56701335]
["bitfinex","SOLUSD",1766703155333,0.82209799,121.72,121.69,10.56701335]
["bitfinex","SOLUSD",1766703155554,15.0,121.73,121.69,10.56701335]
["bitfinex","SOLUSD",1766703155727,15.0,121.73,121.67,8.21888071]
["bitfinex","SOLUSD",1766703155728,15.0,121.73,121.7,11.26701335]
["bitfinex","SOLUSD",1766703155926,10.56701335,121.75,121.7,10.56701335]
["bitfinex","SOLUSD",1766703156132,9.03431557,121.77,121.72,0.7]
["bitfinex","SOLUSD",1766703156342,30.03900188,121.77,121.72,0.7]
["bitfinex","SOLUSD",1766703156624,30.03900188,121.77,121.68,0.7]
["bitfinex","SOLUSD",1766703156625,21.8267843,121.77,121.68,0.7]
["bitfinex","SOLUSD",1766703156855,29.21725771,121.77,121.72,0.7]
["bitfinex","SOLUSD",1766703157035,10.56701335,121.76,121.67,28.76626297]
["bitfinex","SOLUSD",1766703157227,8.9030885,121.76,121.71,10.56701335]
["bitfinex","SOLUSD",1766703157555,19.47010185,121.76,121.71,10.56701335]
["bitfinex","SOLUSD",1766703157920,0.69,121.76,121.71,11.26701335]
["bitfinex","SOLUSD",1766703158125,8.21287779,121.76,121.71,11.26701335]
["bitfinex","SOLUSD",1766703158731,19.60141966,121.77,121.72,10.56701335]
["bitfinex","SOLUSD",1766703159050,9.03440631,121.77,121.72,10.56701335]
["bitfinex","SOLUSD",1766703159251,0.1,121.79,121.75,11.26701335]
["bitfinex","SOLUSD",1766703159424,10.66701335,121.79,121.75,0.7]
["bitfinex","SOLUSD",1766703159619,10.56701335,121.78,121.69,8.21708738]
["bitfinex","SOLUSD",1766703159822,0.69,121.76,121.72,10.56701335]
["bitfinex","SOLUSD",1766703160446,11.25701335,121.76,121.71,10.56701335]
["bitfinex","SOLUSD",1766703160758,10.56701335,121.76,121.71,11.26701335]
["bitfinex","SOLUSD",1766703160930,18.78024,121.76,121.71,11.26701335]
["bitfinex","SOLUSD",1766703161331,19.44024,121.76,121.71,0.7]
["bitfinex","SOLUSD",1766703161564,10.56701335,121.75,121.71,0.7]
["bitfinex","SOLUSD",1766703161744,9.69532464,121.76,121.71,0.7]
["bitfinex","SOLUSD",1766703161939,10.56701335,121.75,121.71,0.7]
["bitfinex","SOLUSD",1766703162150,9.69532464,121.76,121.71,0.7]
["bitfinex","SOLUSD",1766703162343,19.60233799,121.76,121.71,11.26701335]
["bitfinex","SOLUSD",1766703162661,20.53180559,121.77,121.75,10.56701335]
["bitfinex","SOLUSD",1766703162662,0.82209799,121.77,121.75,10.56701335]
["bitfinex","SOLUSD",1766703162858,8.86685124,121.85,121.77,0.71]
["bitfinex","SOLUSD",1766703163059,29.38388037,121.85,121.77,0.71]
["bitfinex","SOLUSD",1766703163242,10.56701335,121.81,121.77,0.71]
["bitfinex","SOLUSD",1766703163430,10.56701335,121.79,121.74,0.71]
["bitfinex","SOLUSD",1766703163632,10.56701335,121.78,121.73,10.56701335]
["bitfinex","SOLUSD",1766703163835,11.28701335,121.77,121.72,26.22701335]
["bitfinex","SOLUSD",1766703164056,0.72,121.77,121.72,26.22701335]
["bitfinex","SOLUSD",1766703164748,11.28701335,121.77,121.72,11.22701335]
["bitfinex","SOLUSD",1766703165145,0.72,121.77,121.72,11.22701335]
["bitfinex","SOLUSD",1766703165541,10.56701335,121.76,121.72,11.22701335]
["bitfinex","SOLUSD",1766703166160,8.93230318,121.77,121.72,0.66]
["bitfinex","SOLUSD",1766703166357,10.56701335,121.76,121.72,0.66]
["bitfinex","SOLUSD",1766703167257,8.93225707,121.77,121.72,0.66]
["bitfinex","SOLUSD",1766703167471,10.56701335,121.76,121.72,0.66]
["bitfinex","SOLUSD",1766703167938,15.0,121.76,121.67,0.66]
["bitfinex","SOLUSD",1766703168141,10.56701335,121.72,121.67,11.22701335]
["bitfinex","SOLUSD",1766703169036,10.56701335,121.71,121.67,0.66]
["bitfinex","SOLUSD",1766703169234,10.56701335,121.72,121.67,11.22701335]
["bitfinex","SOLUSD",1766703169637,10.56701335,121.72,121.67,19.44594446]
["bitfinex","SOLUSD",1766703169843,10.56701335,121.72,121.68,0.66]
["bitfinex","SOLUSD",1766703170069,10.56701335,121.73,121.68,10.56701335]
["bitfinex","SOLUSD",1766703170243,10.56701335,121.73,121.69,0.66]
["bitfinex","SOLUSD",1766703170762,0.72,121.74,121.69,0.66]
["bitfinex","SOLUSD",1766703170960,10.56701335,121.73,121.69,0.66]
["bitfinex","SOLUSD",1766703171160,10.56701335,121.72,121.69,0.66]
["bitfinex","SOLUSD",1766703171458,8.93439414,121.74,121.69,0.66]
["bitfinex","SOLUSD",1766703171866,10.56701335,121.72,121.69,0.66]
["bitfinex","SOLUSD",1766703172363,8.21355236,121.75,121.69,0.66]
["bitfinex","SOLUSD",1766703172569,10.56701335,121.72,121.69,0.66]
["bitfinex","SOLUSD",1766703172883,11.28701335,121.73,121.69,0.66]
["bitfinex","SOLUSD",1766703173043,0.72,121.73,121.69,11.22701335]
["bitfinex","SOLUSD",1766703173247,11.28701335,121.75,121.7,10.56701335]
["bitfinex","SOLUSD",1766703173964,0.72,121.74,121.7,10.56701335]
["bitfinex","SOLUSD",1766703174969,0.72,121.74,121.69,8.87752675]
["bitfinex","SOLUSD",1766703175160,0.72,121.74,121.7,10.56701335]
["bitfinex","SOLUSD",1766703175569,0.72,121.73,121.69,11.22701335]
["bitfinex","SOLUSD",1766703175766,10.56701335,121.73,121.68,18.78517977]
["bitfinex","SOLUSD",1766703175964,0.72,121.69,121.65,10.56701335]
["bitfinex","SOLUSD",1766703176158,0.72,121.68,121.64,10.56701335]
["bitfinex","SOLUSD",1766703176345,0.72,121.68,121.63,10.56701335]
["bitfinex","SOLUSD",1766703176346,0.72,121.67,121.63,10.56701335]
["bitfinex","SOLUSD",1766703177065,0.72,121.67,121.63,19.44863705]
["bitfinex","SOLUSD",1766703178264,11.28701335,121.68,121.63,19.44863705]
["bitfinex","SOLUSD",1766703179678,0.72,121.68,121.63,18.78863705]
["bitfinex","SOLUSD",1766703179889,0.72,121.7,121.65,11.22701335]
["bitfinex","SOLUSD",1766703180181,0.72,121.69,121.65,11.22701335]
["bitfinex","SOLUSD",1766703180560,11.28701335,121.69,121.65,0.66]
["bitfinex","SOLUSD",1766703180766,0.72,121.69,121.65,0.66]
["bitfinex","SOLUSD",1766703180967,0.72,121.69,121.65,11.22701335]
["bitfinex","SOLUSD",1766703181178,0.72,121.69,121.64,8.22094871]
["bitfinex","SOLUSD",1766703181380,11.28701335,121.69,121.64,18.78796206]
["bitfinex","SOLUSD",1766703181568,19.50464985,121.69,121.64,10.56701335]
["bitfinex","SOLUSD",1766703181882,11.28701335,121.69,121.64,10.56701335]
["bitfinex","SOLUSD",1766703182061,0.72,121.68,121.64,10.56701335]
["bitfinex","SOLUSD",1766703182382,11.28701335,121.68,121.63,8.88148726]
["bitfinex","SOLUSD",1766703182577,10.56701335,121.68,121.63,11.22701335]
["bitfinex","SOLUSD",1766703182886,0.72,121.65,121.61,11.22701335]
["bitfinex","SOLUSD",1766703183462,0.72,121.65,121.61,0.66]
["bitfinex","SOLUSD",1766703183677,11.28701335,121.65,121.61,0.66]
["bitfinex","SOLUSD",1766703183851,11.28701335,121.65,121.6,10.56701335]
["bitfinex","SOLUSD",1766703184186,7.2342816,121.65,121.6,14.73779297]
["bitfinex","SOLUSD",1766703184356,7.2342816,121.65,121.6,15.39779297]
["bitfinex","SOLUSD",1766703184787,15.45473035,121.65,121.6,0.66]
["bitfinex","SOLUSD",1766703184968,15.45473035,121.65,121.6,7.1742816]
["bitfinex","SOLUSD",1766703185480,7.2342816,121.62,121.57,0.66]
["bitfinex","SOLUSD",1766703185683,6.5142816,121.59,121.56,0.2]
["bitfinex","SOLUSD",1766703185865,7.2342816,121.59,121.56,0.2]
["bitfinex","SOLUSD",1766703186769,6.5142816,121.59,121.56,0.2]
["bitfinex","SOLUSD",1766703187166,0.72,121.61,121.56,0.2]
["bitfinex","SOLUSD",1766703187373,6.5142816,121.59,121.56,0.2]
["bitfinex","SOLUSD",1766703187782,7.2342816,121.59,121.56,0.2]
["bitfinex","SOLUSD",1766703188160,6.5142816,121.58,121.56,0.2]
["bitfinex","SOLUSD",1766703188358,23.22255263,121.62,121.56,0.2]
["bitfinex","SOLUSD",1766703188576,6.5142816,121.6,121.56,0.2]
["bitfinex","SOLUSD",1766703188777,7.2342816,121.6,121.56,0.2]
["bitfinex","SOLUSD",1766703188980,7.2342816,121.6,121.56,8.42630169]
["bitfinex","SOLUSD",1766703189198,0.72,121.6,121.56,0.2]
["bitfinex","SOLUSD",1766703189359,7.2342816,121.6,121.56,0.2]
["bitfinex","SOLUSD",1766703189559,0.72,121.61,121.56,0.2]
["bitfinex","SOLUSD",1766703189781,7.2342816,121.6,121.56,0.2]
["bitfinex","SOLUSD",1766703189972,0.72,121.59,121.56,0.2]
["bitfinex","SOLUSD",1766703190281,0.72,121.59,121.56,8.42632603]
["bitfinex","SOLUSD",1766703190881,7.2342816,121.61,121.56,8.42632603]
["bitfinex","SOLUSD",1766703191083,7.2342816,121.6,121.56,8.42632603]
["bitfinex","SOLUSD",1766703191292,22.2342816,121.62,121.58,8.22503701]
["bitfinex","SOLUSD",1766703191468,6.5142816,121.62,121.58,8.88503701]
["bitfinex","SOLUSD",1766703192684,111.38328161,121.63,121.58,15.39931861]
["bitfinex","SOLUSD",1766703193766,0.72,121.59,121.56,0.2]
["bitfinex","SOLUSD",1766703193985,0.72,121.58,121.56,0.2]
["bitfinex","SOLUSD",1766703194187,7.2342816,121.58,121.56,0.2]
["bitfinex","SOLUSD",1766703194389,15.02,121.62,121.52,6.5142816]
["bitfinex","SOLUSD",1766703194390,7.2342816,121.57,121.52,6.5142816]
["bitfinex","SOLUSD",1766703194893,7.2342816,121.57,121.52,7.1742816]
["bitfinex","SOLUSD",1766703195097,7.2342816,121.57,121.52,8.8890373]
["bitfinex","SOLUSD",1766703195265,6.5142816,121.56,121.52,0.66]
["bitfinex","SOLUSD",1766703195595,80.32179828,121.63,121.5,15.40431782]
["bitfinex","SOLUSD",1766703195596,7.2342816,121.55,121.5,15.40431782]
["bitfinex","SOLUSD",1766703196189,0.72,121.55,121.5,15.40431782]
["bitfinex","SOLUSD",1766703196684,7.2342816,121.55,121.5,15.40431782]
["bitfinex","SOLUSD",1766703197075,7.2342816,121.55,121.5,8.89003622]
["bitfinex","SOLUSD",1766703197276,7.2342816,121.55,121.5,15.40431782]
["bitfinex","SOLUSD",1766703197893,7.2342816,121.55,121.51,8.88976246]
["bitfinex","SOLUSD",1766703198492,8.94589629,121.57,121.51,8.88976246]
["bitfinex","SOLUSD",1766703198692,6.5142816,121.55,121.51,8.88976246]
["bitfinex","SOLUSD",1766703199572,7.2342816,121.55,121.5,8.89037288]
["bitfinex","SOLUSD",1766703199911,6.5142816,121.54,121.5,8.89037288]
["bitfinex","SOLUSD",1766703200291,6.5142816,121.54,121.5,0.66]
["bitfinex","SOLUSD",1766703200475,6.5142816,121.54,121.5,8.88998998]
["bitfinex","SOLUSD",1766703201308,0.72,121.55,121.5,8.88998998]
["bitfinex","SOLUSD",1766703201503,6.5142816,121.54,121.5,8.88998998]
["bitfinex","SOLUSD",1766703202195,7.2342816,121.54,121.5,8.88998998]
["bitfinex","SOLUSD",1766703202399,0.72,121.54,121.5,8.88998998]
["bitfinex","SOLUSD",1766703202601,7.2342816,121.54,121.5,8.88998998]
["bitfinex","SOLUSD",1766703202999,7.2342816,121.54,121.5,0.66]
["bitfinex","SOLUSD",1766703203199,0.72,121.53,121.49,6.5142816]
["bitfinex","SOLUSD",1766703203401,0.72,121.53,121.49,8.23106084]
["bitfinex","SOLUSD",1766703203584,0.72,121.53,121.49,6.5142816]
["bitfinex","SOLUSD",1766703203897,0.72,121.53,121.48,15.40582376]
["bitfinex","SOLUSD",1766703204083,0.72,121.53,121.48,8.89154216]
["bitfinex","SOLUSD",1766703204282,0.72,121.53,121.48,15.40582376]
["bitfinex","SOLUSD",1766703206112,0.72,121.55,121.5,7.1742816]
["bitfinex","SOLUSD",1766703206320,0.72,121.54,121.5,7.1742816]
["bitfinex","SOLUSD",1766703207490,0.72,121.54,121.5,15.40441345]
["bitfinex","SOLUSD",1766703207986,0.72,121.56,121.51,7.1742816]
["bitfinex","SOLUSD",1766703208302,0.72,121.55,121.51,7.1742816]
["bitfinex","SOLUSD",1766703208477,21.5342816,121.57,121.51,7.1742816]
["bitfinex","SOLUSD",1766703208679,0.72,121.56,121.51,7.1742816]
["bitfinex","SOLUSD",1766703209086,0.72,121.56,121.52,8.22909809]
["bitfinex","SOLUSD",1766703209602,0.72,121.56,121.52,8.88909809]
["bitfinex","SOLUSD",1766703209904,15.74,121.57,121.53,0.66]
["bitfinex","SOLUSD",1766703210696,15.74,121.57,121.52,14.74337969]
["bitfinex","SOLUSD",1766703210900,15.74,121.57,121.52,15.40337969]
["bitfinex","SOLUSD",1766703211505,15.74,121.57,121.52,8.88909809]
["bitfinex","SOLUSD",1766703211706,15.74,121.57,121.52,15.40337969]
["bitfinex","SOLUSD",1766703212080,15.02,121.57,121.52,15.40337969]
["bitfinex","SOLUSD",1766703212381,0.72,121.58,121.54,7.1742816]
["bitfinex","SOLUSD",1766703213091,0.72,121.6,121.55,7.1742816]
["bitfinex","SOLUSD",1766703214211,0.72,121.6,121.55,0.66]
["bitfinex","SOLUSD",1766703214414,0.72,121.6,121.55,7.1742816]
["bitfinex","SOLUSD",1766703215082,0.72,121.6,121.55,8.8870284]
["bitfinex","SOLUSD",1766703215282,0.72,121.6,121.55,15.40131]
["bitfinex","SOLUSD",1766703215689,0.72,121.6,121.55,8.8870284]
["bitfinex","SOLUSD",1766703215902,0.72,121.6,121.55,15.40131]
["bitfinex","SOLUSD",1766703216907,0.72,121.6,121.55,8.8870284]
["bitfinex","SOLUSD",1766703217109,0.72,121.6,121.55,15.40131]
["bitfinex","SOLUSD",1766703218502,0.72,121.6,121.56,0.66]
["bitfinex","SOLUSD",1766703219312,8.94369082,121.6,121.56,0.66]
["bitfinex","SOLUSD",1766703219519,0.72,121.62,121.57,6.5142816]
["bitfinex","SOLUSD",1766703219715,0.72,121.62,121.58,0.66]
["bitfinex","SOLUSD",1766703220012,0.72,121.62,121.58,7.1742816]
["bitfinex","SOLUSD",1766703220816,0.72,121.63,121.59,8.88436055]
["bitfinex","SOLUSD",1766703221119,0.72,121.63,121.59,15.39864215]
["bitfinex","SOLUSD",1766703221511,15.74,121.64,121.6,0.66]
["bitfinex","SOLUSD",1766703222012,0.72,121.64,121.6,0.66]
["bitfinex","SOLUSD",1766703222211,0.72,121.64,121.6,7.1742816]
["bitfinex","SOLUSD",1766703222391,6.5142816,121.66,121.61,8.88270642]
["bitfinex","SOLUSD",1766703222593,0.72,121.65,121.61,8.88270642]
["bitfinex","SOLUSD",1766703223489,0.72,121.65,121.61,15.39698802]
["bitfinex","SOLUSD",1766703224313,0.72,121.65,121.61,8.88270642]
["bitfinex","SOLUSD",1766703224821,0.72,121.65,121.61,7.1742816]
["bitfinex","SOLUSD",1766703225918,112.36864423,121.66,121.61,7.1742816]
["bitfinex","SOLUSD",1766703225919,104.14900001,121.66,121.62,0.69]
["bitfinex","SOLUSD",1766703226294,104.86900001,121.66,121.62,0.69]
["bitfinex","SOLUSD",1766703226515,113.0886453,121.66,121.62,0.69]
["bitfinex","SOLUSD",1766703227423,8.93964529,121.66,121.62,0.69]
["bitfinex","SOLUSD",1766703227720,0.68,121.65,121.62,0.69]
["bitfinex","SOLUSD",1766703228395,0.68,121.65,121.6,0.71]
["bitfinex","SOLUSD",1766703228597,0.68,121.62,121.57,6.5142816]
["bitfinex","SOLUSD",1766703228796,0.68,121.63,121.58,0.71]
["bitfinex","SOLUSD",1766703229017,15.41640658,121.63,121.58,7.2242816]
["bitfinex","SOLUSD",1766703229192,0.68,121.62,121.58,7.2242816]
["bitfinex","SOLUSD",1766703229997,0.68,121.62,121.58,15.44929]
["bitfinex","SOLUSD",1766703230511,0.68,121.62,121.59,6.5142816]
["bitfinex","SOLUSD",1766703230718,15.7,121.64,121.59,6.5142816]
["bitfinex","SOLUSD",1766703230904,15.7,121.64,121.59,7.2242816]
["bitfinex","SOLUSD",1766703231111,15.02,121.64,121.59,15.44851639]
["bitfinex","SOLUSD",1766703231311,0.68,121.63,121.59,15.44851639]
["bitfinex","SOLUSD",1766703232002,0.68,121.63,121.59,7.2242816]
["bitfinex","SOLUSD",1766703232204,0.68,121.63,121.59,15.44854631]
["bitfinex","SOLUSD",1766703232820,0.68,121.63,121.59,7.2242816]
["bitfinex","SOLUSD",1766703233909,15.02,121.64,121.6,0.71]
["bitfinex","SOLUSD",1766703234228,0.68,121.65,121.61,0.71]
["bitfinex","SOLUSD",1766703235924,0.68,121.65,121.61,15.44693629]
["bitfinex","SOLUSD",1766703236228,29.75352292,121.67,121.62,0.71]
["bitfinex","SOLUSD",1766703236543,15.02,121.67,121.63,0.71]
["bitfinex","SOLUSD",1766703236828,19.33595648,121.68,121.64,0.71]
["bitfinex","SOLUSD",1766703237218,22.2142816,121.7,121.65,0.71]
["bitfinex","SOLUSD",1766703237406,0.68,121.69,121.65,0.71]
["bitfinex","SOLUSD",1766703238005,31.07513619,121.73,121.66,0.71]
["bitfinex","SOLUSD",1766703238224,31.07513619,121.73,121.67,0.71]
["bitfinex","SOLUSD",1766703238225,15.41000242,121.72,121.67,0.71]
["bitfinex","SOLUSD",1766703238804,21.6342816,121.73,121.68,0.71]
["bitfinex","SOLUSD",1766703239208,0.1,121.73,121.69,0.71]
["bitfinex","SOLUSD",1766703239421,0.78,121.73,121.69,0.71]
["bitfinex","SOLUSD",1766703241530,0.1,121.73,121.7,0.71]
["bitfinex","SOLUSD",1766703244118,15.02,121.76,121.71,0.71]
["bitfinex","SOLUSD",1766703244331,0.68,121.77,121.71,6.5142816]
["bitfinex","SOLUSD",1766703244530,7.1942816,121.77,121.72,0.71]
["bitfinex","SOLUSD",1766703245023,11.11767296,121.78,121.72,6.5142816]
["bitfinex","SOLUSD",1766703245210,11.11767296,121.78,121.73,0.71]
["bitfinex","SOLUSD",1766703245444,6.5142816,121.77,121.73,0.71]
["bitfinex","SOLUSD",1766703245747,7.1942816,121.78,121.73,8.92474931]
["bitfinex","SOLUSD",1766703245913,11.24475819,121.78,121.73,8.92474931]
["bitfinex","SOLUSD",1766703246313,19.32809951,121.8,121.74,0.71]
["bitfinex","SOLUSD",1766703246542,8.89042655,121.8,121.74,0.71]
["bitfinex","SOLUSD",1766703246840,10.43767296,121.79,121.75,0.71]
["bitfinex","SOLUSD",1766703247244,0.68,121.8,121.75,0.71]
["bitfinex","SOLUSD",1766703247538,11.24475819,121.8,121.75,0.71]
["bitfinex","SOLUSD",1766703247740,11.24475819,121.8,121.75,8.21340703]
["bitfinex","SOLUSD",1766703247960,0.68,121.8,121.76,0.71]
["bitfinex","SOLUSD",1766703248642,0.68,121.78,121.72,0.71]
["bitfinex","SOLUSD",1766703248837,0.68,121.78,121.74,0.71]
["bitfinex","SOLUSD",1766703249540,10.56475819,121.79,121.74,0.71]
["bitfinex","SOLUSD",1766703249745,11.24475819,121.79,121.74,0.71]
["bitfinex","SOLUSD",1766703249946,10.56475819,121.79,121.74,0.71]
["bitfinex","SOLUSD",1766703250148,0.68,121.74,121.69,10.56475819]
["bitfinex","SOLUSD",1766703250317,0.68,121.73,121.68,18.78281009]
["bitfinex","SOLUSD",1766703250518,0.68,121.73,121.68,8.2180519]
["bitfinex","SOLUSD",1766703250519,0.68,121.72,121.68,8.2180519]
["bitfinex","SOLUSD",1766703250719,0.68,121.71,121.67,19.49351561]
["bitfinex","SOLUSD",1766703251145,0.68,121.7,121.66,8.21942308]
["bitfinex","SOLUSD",1766703251519,0.68,121.7,121.66,0.71]
["bitfinex","SOLUSD",1766703252130,11.24475819,121.7,121.66,0.71]
["bitfinex","SOLUSD",1766703252432,19.46181699,121.7,121.66,0.71]
["bitfinex","SOLUSD",1766703252830,18.78181699,121.7,121.64,8.22093057]
["bitfinex","SOLUSD",1766703253030,11.24475819,121.69,121.64,8.93093057]
["bitfinex","SOLUSD",1766703254131,11.24475819,121.69,121.65,0.71]
["bitfinex","SOLUSD",1766703254327,0.68,121.69,121.65,0.71]
["bitfinex","SOLUSD",1766703254527,11.24475819,121.69,121.65,0.71]
["bitfinex","SOLUSD",1766703254754,0.68,121.69,121.65,0.71]
["bitfinex","SOLUSD",1766703257052,10.56475819,121.7,121.66,0.71]
["bitfinex","SOLUSD",1766703257533,11.27475819,121.7,121.66,8.92957275]
["bitfinex","SOLUSD",1766703258536,0.71,121.7,121.66,8.92957275]
["bitfinex","SOLUSD",1766703262856,23.21513587,121.73,121.68,0.71]
["bitfinex","SOLUSD",1766703262857,10.56475819,121.73,121.68,0.71]
["bitfinex","SOLUSD",1766703263060,11.27475819,121.74,121.68,0.71]
["bitfinex","SOLUSD",1766703263370,10.56475819,121.75,121.7,0.71]
["bitfinex","SOLUSD",1766703263662,11.27475819,121.75,121.7,8.92638572]
["bitfinex","SOLUSD",1766703264039,0.71,121.74,121.7,8.92638572]
["bitfinex","SOLUSD",1766703264456,11.27475819,121.74,121.7,0.71]
["bitfinex","SOLUSD",1766703264773,0.71,121.73,121.7,0.71]
["bitfinex","SOLUSD",1766703265131,0.71,121.72,121.68,0.71]
["bitfinex","SOLUSD",1766703265337,11.27475819,121.72,121.68,0.71]
["bitfinex","SOLUSD",1766703266036,11.27475819,121.72,121.68,8.92798294]
["bitfinex","SOLUSD",1766703266257,0.71,121.72,121.68,8.92798294]
["bitfinex","SOLUSD",1766703267565,0.71,121.72,121.68,0.71]
["bitfinex","SOLUSD",1766703268340,11.27475819,121.72,121.68,0.71]
["bitfinex","SOLUSD",1766703268761,10.56475819,121.71,121.68,0.71]
["bitfinex","SOLUSD",1766703269062,11.27475819,121.71,121.68,0.71]
["bitfinex","SOLUSD",1766703269561,10.56475819,121.71,121.66,0.71]
["bitfinex","SOLUSD",1766703269752,11.27475819,121.7,121.66,0.71]
["bitfinex","SOLUSD",1766703269957,11.27475819,121.7,121.66,8.92953721]
["bitfinex","SOLUSD",1766703271765,0.71,121.7,121.66,8.92953721]
["bitfinex","SOLUSD",1766703272063,0.71,121.7,121.66,8.21953721]
["bitfinex","SOLUSD",1766703272269,11.27475819,121.71,121.67,0.71]
["bitfinex","SOLUSD",1766703273563,0.71,121.71,121.67,0.71]
["bitfinex","SOLUSD",1766703273743,11.27475819,121.71,121.67,0.71]
["bitfinex","SOLUSD",1766703274240,0.71,121.71,121.67,0.71]
["bitfinex","SOLUSD",1766703274440,11.27475819,121.71,121.67,0.71]
["bitfinex","SOLUSD",1766703275248,0.71,121.7,121.67,0.71]
["bitfinex","SOLUSD",1766703275643,0.71,121.7,121.67,8.92884261]
["bitfinex","SOLUSD",1766703275850,0.71,121.7,121.67,0.71]
["bitfinex","SOLUSD",1766703276057,0.71,121.7,121.67,8.92887597]
["bitfinex","SOLUSD",1766703276565,0.71,121.7,121.67,0.71]
["bitfinex","SOLUSD",1766703276942,11.27475819,121.72,121.67,8.92883999]
["bitfinex","SOLUSD",1766703277569,11.27475819,121.72,121.68,0.71]
["bitfinex","SOLUSD",1766703277776,11.27475819,121.72,121.68,8.92767035]
["bitfinex","SOLUSD",1766703277777,0.71,121.72,121.68,8.92767035]
["bitfinex","SOLUSD",1766703278069,0.71,121.72,121.69,0.71]
["bitfinex","SOLUSD",1766703278258,104.14900001,121.73,121.69,0.71]
["bitfinex","SOLUSD",1766703279650,104.14900001,121.73,121.69,8.21723485]
["bitfinex","SOLUSD",1766703279876,104.14900001,121.73,121.7,0.71]
["bitfinex","SOLUSD",1766703280257,104.85900001,121.73,121.7,0.71]
["bitfinex","SOLUSD",1766703280458,104.14900001,121.73,121.7,0.71]
["bitfinex","SOLUSD",1766703281978,104.14900001,121.73,121.71,0.71]
["bitfinex","SOLUSD",1766703284160,11.26475819,121.75,121.71,0.71]
["bitfinex","SOLUSD",1766703286179,104.86900001,121.76,121.72,0.66]
["bitfinex","SOLUSD",1766703286378,115.4337582,121.76,121.72,0.66]
["bitfinex","SOLUSD",1766703286860,0.72,121.75,121.72,0.66]
["bitfinex","SOLUSD",1766703287584,0.72,121.75,121.71,8.87623493]
["bitfinex","SOLUSD",1766703288671,11.28475819,121.75,121.71,8.87623493]
["bitfinex","SOLUSD",1766703288870,0.72,121.74,121.71,0.66]
["bitfinex","SOLUSD",1766703290584,11.28475819,121.75,121.72,0.66]
["bitfinex","SOLUSD",1766703291167,0.72,121.75,121.72,0.66]
["bitfinex","SOLUSD",1766703291483,11.28475819,121.75,121.72,0.66]
["bitfinex","SOLUSD",1766703291990,4.51404862,121.75,121.72,0.66]
["bitfinex","SOLUSD",1766703293171,0.72,121.75,121.72,0.66]
["bitfinex","SOLUSD",1766703296469,0.72,121.75,121.72,8.87550882]
["bitfinex","SOLUSD",1766703296878,104.86900001,121.76,121.72,8.87550882]
["bitfinex","SOLUSD",1766703297975,104.86900001,121.76,121.73,0.66]
["bitfinex","SOLUSD",1766703298177,104.86900001,121.76,121.72,8.21550882]
["bitfinex","SOLUSD",1766703298379,104.86900001,121.76,121.72,8.87550882]
["bitfinex","SOLUSD",1766703298689,0.72,121.76,121.72,8.87550882]
["bitfinex","SOLUSD",1766703298878,0.72,121.76,121.73,0.66]
["bitfinex","SOLUSD",1766703299489,3.79404862,121.78,121.73,0.66]
["bitfinex","SOLUSD",1766703299689,0.72,121.77,121.73,0.66]
["bitfinex","SOLUSD",1766703299893,0.72,121.77,121.73,8.87461297]
["bitfinex","SOLUSD",1766703300089,0.72,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766703300519,104.14900001,121.79,121.74,0.66]
["bitfinex","SOLUSD",1766703300695,4.51404862,121.82,121.76,3.79404862]
["bitfinex","SOLUSD",1766703300874,4.51404862,121.82,121.77,0.66]
["bitfinex","SOLUSD",1766703301079,0.72,121.82,121.77,0.66]
["bitfinex","SOLUSD",1766703301396,0.72,121.84,121.78,0.66]
["bitfinex","SOLUSD",1766703301573,0.72,121.83,121.79,0.66]
["bitfinex","SOLUSD",1766703301899,0.72,121.84,121.79,0.66]
["bitfinex","SOLUSD",1766703302075,4.51404862,121.85,121.81,0.66]
["bitfinex","SOLUSD",1766703302271,0.72,121.84,121.77,10.43767296]
["bitfinex","SOLUSD",1766703302582,4.61404862,121.86,121.81,0.66]
["bitfinex","SOLUSD",1766703302784,0.1,121.86,121.82,0.66]
["bitfinex","SOLUSD",1766703302986,0.1,121.86,121.83,0.66]
["bitfinex","SOLUSD",1766703303882,0.1,121.86,121.84,0.66]
["bitfinex","SOLUSD",1766703304095,0.1,121.86,121.85,0.66]
["bitfinex","SOLUSD",1766703304598,0.1,121.86,121.83,0.66]
["bitfinex","SOLUSD",1766703305099,0.82,121.86,121.82,0.66]
["bitfinex","SOLUSD",1766703305508,0.1,121.86,121.82,0.66]
["bitfinex","SOLUSD",1766703305998,0.1,121.86,121.82,8.20866122]
["bitfinex","SOLUSD",1766703306303,0.1,121.86,121.83,0.66]
["bitfinex","SOLUSD",1766703307303,0.1,121.86,121.84,0.66]
["bitfinex","SOLUSD",1766703308809,0.1,121.86,121.81,0.66]
["bitfinex","SOLUSD",1766703309017,0.1,121.86,121.82,0.66]
["bitfinex","SOLUSD",1766703310906,0.82,121.86,121.82,0.66]
["bitfinex","SOLUSD",1766703311903,0.82,121.86,121.82,8.86871487]
["bitfinex","SOLUSD",1766703312609,0.82,121.86,121.82,11.29207233]
["bitfinex","SOLUSD",1766703313111,0.82,121.86,121.82,10.63207233]
["bitfinex","SOLUSD",1766703313318,0.1,121.86,121.83,0.66]
["bitfinex","SOLUSD",1766703315724,0.67,121.85,121.79,0.67]
["bitfinex","SOLUSD",1766703315896,0.1,121.86,121.79,8.88044748]
["bitfinex","SOLUSD",1766703316101,0.67,121.83,121.79,8.88044748]
["bitfinex","SOLUSD",1766703316790,0.67,121.81,121.77,0.67]
["bitfinex","SOLUSD",1766703316987,0.67,121.81,121.76,2.42335746]
["bitfinex","SOLUSD",1766703316988,0.67,121.8,121.76,10.6359982]
["bitfinex","SOLUSD",1766703317312,0.67,121.8,121.76,11.3059982]
["bitfinex","SOLUSD",1766703317611,0.67,121.8,121.76,8.88264074]
["bitfinex","SOLUSD",1766703317812,3.09335746,121.8,121.76,8.88264074]
["bitfinex","SOLUSD",1766703317990,3.09335746,121.8,121.76,0.67]
["bitfinex","SOLUSD",1766703318612,0.67,121.79,121.75,8.88338293]
["bitfinex","SOLUSD",1766703319297,2.42335746,121.76,121.71,8.88611994]
["bitfinex","SOLUSD",1766703319494,3.09335746,121.75,121.71,0.67]
["bitfinex","SOLUSD",1766703319702,0.67,121.74,121.7,8.21683209]
["bitfinex","SOLUSD",1766703319902,0.67,121.74,121.7,0.67]
["bitfinex","SOLUSD",1766703320485,0.67,121.73,121.69,8.21739401]
["bitfinex","SOLUSD",1766703320682,3.09335746,121.73,121.68,8.88820521]
["bitfinex","SOLUSD",1766703320882,0.67,121.72,121.68,8.88820521]
["bitfinex","SOLUSD",1766703321287,0.67,121.72,121.68,10.64156267]
["bitfinex","SOLUSD",1766703321501,0.67,121.76,121.69,3.09335746]
["bitfinex","SOLUSD",1766703321820,2.42335746,121.78,121.73,0.67]
["bitfinex","SOLUSD",1766703322121,3.09335746,121.78,121.73,0.67]
["bitfinex","SOLUSD",1766703322701,2.42335746,121.77,121.73,0.67]
["bitfinex","SOLUSD",1766703323041,2.42335746,121.78,121.74,0.67]
["bitfinex","SOLUSD",1766703323609,2.42335746,121.79,121.74,0.67]
["bitfinex","SOLUSD",1766703323907,6.49973714,121.79,121.74,0.67]
["bitfinex","SOLUSD",1766703324304,6.49973714,121.82,121.77,0.67]
["bitfinex","SOLUSD",1766703324504,6.49973714,121.82,121.77,6.49973714]
["bitfinex","SOLUSD",1766703324714,6.49973714,121.82,121.78,0.67]
["bitfinex","SOLUSD",1766703324909,6.49973714,121.81,121.78,0.67]
["bitfinex","SOLUSD",1766703325111,0.67,121.82,121.78,0.67]
["bitfinex","SOLUSD",1766703325416,7.16973714,121.81,121.76,22.16973714]
["bitfinex","SOLUSD",1766703325823,6.49973714,121.81,121.76,6.49973714]
["bitfinex","SOLUSD",1766703325997,0.67,121.81,121.77,0.67]
["bitfinex","SOLUSD",1766703326514,7.16973714,121.81,121.77,0.67]
["bitfinex","SOLUSD",1766703326691,0.67,121.81,121.77,8.88216956]
["bitfinex","SOLUSD",1766703326906,7.16973714,121.81,121.77,8.88216956]
["bitfinex","SOLUSD",1766703327111,0.67,121.81,121.77,8.88216956]
["bitfinex","SOLUSD",1766703327324,7.16973714,121.81,121.77,8.88216956]
["bitfinex","SOLUSD",1766703329335,7.16973714,121.81,121.77,8.21216956]
["bitfinex","SOLUSD",1766703329932,0.67,121.81,121.77,8.88216956]
["bitfinex","SOLUSD",1766703330111,7.16973714,121.81,121.77,8.88216956]
["bitfinex","SOLUSD",1766703331136,0.67,121.81,121.77,8.88216956]
["bitfinex","SOLUSD",1766703331308,7.16973714,121.81,121.77,8.88216956]
["bitfinex","SOLUSD",1766703334109,7.16973714,121.81,121.77,29.41267789]
["bitfinex","SOLUSD",1766703334328,7.16973714,121.81,121.77,8.88216956]
["bitfinex","SOLUSD",1766703334527,6.49973714,121.81,121.77,8.88216956]
["bitfinex","SOLUSD",1766703334734,7.16973714,121.8,121.76,8.88265391]
["bitfinex","SOLUSD",1766703335647,6.49973714,121.78,121.74,0.67]
["bitfinex","SOLUSD",1766703335829,0.67,121.79,121.74,0.67]
["bitfinex","SOLUSD",1766703336028,7.16973714,121.78,121.74,0.67]
["bitfinex","SOLUSD",1766703336231,0.67,121.8,121.74,0.67]
["bitfinex","SOLUSD",1766703336542,6.49973714,121.78,121.74,0.67]
["bitfinex","SOLUSD",1766703336744,7.16973714,121.78,121.74,0.67]
["bitfinex","SOLUSD",1766703337539,6.49973714,121.78,121.74,8.21418475]
["bitfinex","SOLUSD",1766703337740,6.49973714,121.78,121.75,0.67]
["bitfinex","SOLUSD",1766703339252,7.16973714,121.79,121.75,0.67]
["bitfinex","SOLUSD",1766703339732,7.16973714,121.79,121.75,8.88339303]
["bitfinex","SOLUSD",1766703341353,0.67,121.79,121.75,8.88339303]
["bitfinex","SOLUSD",1766703341524,7.16973714,121.79,121.75,8.88339303]
["bitfinex","SOLUSD",1766703344166,0.67,121.79,121.75,8.88339303]
["bitfinex","SOLUSD",1766703344534,0.67,121.79,121.76,6.49973714]
["bitfinex","SOLUSD",1766703344741,0.67,121.79,121.76,7.19973714]
["bitfinex","SOLUSD",1766703346053,0.67,121.79,121.76,3.12592264]
["bitfinex","SOLUSD",1766703346453,0.67,121.79,121.77,8.21220333]
["bitfinex","SOLUSD",1766703349452,104.14900001,121.81,121.77,8.21220333]
["bitfinex","SOLUSD",1766703349658,104.14900001,121.81,121.78,0.7]
["bitfinex","SOLUSD",1766703349859,3.10592264,121.83,121.79,0.7]
["bitfinex","SOLUSD",1766703350562,0.68,121.82,121.79,0.7]
["bitfinex","SOLUSD",1766703351959,0.68,121.82,121.78,11.33702255]
["bitfinex","SOLUSD",1766703352164,0.68,121.81,121.77,8.91202271]
["bitfinex","SOLUSD",1766703352341,3.10592264,121.81,121.77,8.91202271]
["bitfinex","SOLUSD",1766703352541,8.20850244,121.83,121.77,8.91202271]
["bitfinex","SOLUSD",1766703352741,0.68,121.81,121.77,11.33794535]
["bitfinex","SOLUSD",1766703352943,3.10592264,121.81,121.77,8.91202271]
["bitfinex","SOLUSD",1766703353160,0.68,121.8,121.77,8.91202271]
["bitfinex","SOLUSD",1766703353361,0.629,121.8,121.77,8.91202271]
["bitfinex","SOLUSD",1766703354955,2.42592264,121.82,121.78,0.7]
["bitfinex","SOLUSD",1766703355357,0.68,121.82,121.78,0.7]
["bitfinex","SOLUSD",1766703356655,0.68,121.82,121.78,3.12592264]
["bitfinex","SOLUSD",1766703356864,0.68,121.82,121.78,11.33714761]
["bitfinex","SOLUSD",1766703357563,0.68,121.82,121.78,8.91122497]
["bitfinex","SOLUSD",1766703357769,0.68,121.82,121.78,11.33714761]
["bitfinex","SOLUSD",1766703358673,0.68,121.82,121.78,8.91122497]
["bitfinex","SOLUSD",1766703359079,0.68,121.82,121.78,11.33714761]
["bitfinex","SOLUSD",1766703359771,129.58667297,121.85,121.76,15.0]
["bitfinex","SOLUSD",1766703359772,114.58667297,121.85,121.8,2.42592264]
["bitfinex","SOLUSD",1766703360080,114.58667297,121.85,121.81,0.7]
["bitfinex","SOLUSD",1766703360081,11.11767296,121.85,121.81,0.7]
["bitfinex","SOLUSD",1766703360388,0.68,121.85,121.81,3.12592264]
["bitfinex","SOLUSD",1766703360679,0.68,121.85,121.82,0.7]
["bitfinex","SOLUSD",1766703361881,0.68,121.84,121.81,0.7]
["bitfinex","SOLUSD",1766703362059,0.68,121.83,121.79,18.12592264]
["bitfinex","SOLUSD",1766703362257,0.68,121.83,121.79,11.33649869]
["bitfinex","SOLUSD",1766703362566,0.68,121.83,121.79,3.12592264]
["bitfinex","SOLUSD",1766703362770,0.68,121.82,121.78,2.42592264]
["bitfinex","SOLUSD",1766703362949,0.68,121.82,121.78,10.63736252]
["bitfinex","SOLUSD",1766703363671,2.42592264,121.82,121.78,10.63736252]
["bitfinex","SOLUSD",1766703363859,0.68,121.81,121.77,10.63788075]
["bitfinex","SOLUSD",1766703364058,0.68,121.81,121.78,0.7]
["bitfinex","SOLUSD",1766703364266,8.20839814,121.83,121.78,0.7]
["bitfinex","SOLUSD",1766703364469,3.10592264,121.82,121.78,0.7]
["bitfinex","SOLUSD",1766703364672,0.68,121.82,121.78,3.12592264]
["bitfinex","SOLUSD",1766703366886,2.42592264,121.83,121.78,3.12592264]
["bitfinex","SOLUSD",1766703368109,2.42592264,121.83,121.78,4.48947441]
["bitfinex","SOLUSD",1766703368110,3.78947441,121.83,121.78,4.48947441]
["bitfinex","SOLUSD",1766703368578,3.78947441,121.83,121.79,0.7]
["bitfinex","SOLUSD",1766703369078,0.68,121.82,121.79,0.7]
["bitfinex","SOLUSD",1766703370166,0.68,121.82,121.78,4.48947441]
["bitfinex","SOLUSD",1766703370367,0.68,121.82,121.79,0.7]
["bitfinex","SOLUSD",1766703370666,108.61847442,121.83,121.79,8.91084981]
["bitfinex","SOLUSD",1766703370872,29.22714737,121.85,121.8,3.78947441]
["bitfinex","SOLUSD",1766703371073,0.78,121.86,121.82,0.7]
["bitfinex","SOLUSD",1766703372184,0.78,121.86,121.82,4.48947441]
["bitfinex","SOLUSD",1766703375894,0.78,121.86,121.82,3.78947441]
["bitfinex","SOLUSD",1766703376080,0.78,121.86,121.83,0.71]
["bitfinex","SOLUSD",1766703376499,0.1,121.86,121.83,0.71]
["bitfinex","SOLUSD",1766703376693,0.79,121.86,121.83,0.71]
["bitfinex","SOLUSD",1766703377074,4.57947441,121.86,121.83,0.71]
["bitfinex","SOLUSD",1766703378514,0.1,121.86,121.83,0.71]
["bitfinex","SOLUSD",1766703378874,0.1,121.86,121.84,0.71]
["bitfinex","SOLUSD",1766703385208,4.47947441,121.89,121.85,0.71]
["bitfinex","SOLUSD",1766703385703,3.78947441,121.89,121.85,0.71]
["bitfinex","SOLUSD",1766703385901,4.47947441,121.88,121.85,0.71]
["bitfinex","SOLUSD",1766703386204,0.69,121.89,121.84,0.71]
["bitfinex","SOLUSD",1766703386381,3.78947441,121.88,121.85,0.71]
["bitfinex","SOLUSD",1766703386580,4.47947441,121.88,121.85,0.71]
["bitfinex","SOLUSD",1766703388104,8.20457117,121.89,121.85,0.71]
["bitfinex","SOLUSD",1766703388286,3.78947441,121.88,121.85,0.71]
["bitfinex","SOLUSD",1766703389007,4.47947441,121.88,121.85,0.71]
["bitfinex","SOLUSD",1766703389612,0.69,121.88,121.85,0.71]
["bitfinex","SOLUSD",1766703389785,4.47947441,121.88,121.85,0.71]
["bitfinex","SOLUSD",1766703391411,0.69,121.88,121.85,0.71]
["bitfinex","SOLUSD",1766703392602,4.47947441,121.88,121.85,0.71]
["bitfinex","SOLUSD",1766703392910,0.69,121.88,121.85,0.71]
["bitfinex","SOLUSD",1766703394207,4.47947441,121.88,121.85,0.71]
["bitfinex","SOLUSD",1766703394388,114.58667297,121.9,121.85,0.65]
["bitfinex","SOLUSD",1766703394389,104.83900001,121.9,121.85,0.65]
["bitfinex","SOLUSD",1766703394597,104.83900001,121.9,121.86,4.43947441]
["bitfinex","SOLUSD",1766703394598,108.62847442,121.9,121.86,4.43947441]
["bitfinex","SOLUSD",1766703394790,104.83900001,121.9,121.87,0.65]
["bitfinex","SOLUSD",1766703394997,104.83900001,121.9,121.86,3.78947441]
["bitfinex","SOLUSD",1766703395209,0.69,121.89,121.85,8.85674217]
["bitfinex","SOLUSD",1766703395384,0.69,121.89,121.85,4.43947441]
["bitfinex","SOLUSD",1766703395587,0.69,121.88,121.83,0.65]
["bitfinex","SOLUSD",1766703395782,0.69,121.87,121.83,3.78947441]
["bitfinex","SOLUSD",1766703396007,0.69,121.87,121.82,8.20843658]
["bitfinex","SOLUSD",1766703396008,0.69,121.86,121.82,11.99791099]
["bitfinex","SOLUSD",1766703396313,3.78947441,121.85,121.81,3.78947441]
["bitfinex","SOLUSD",1766703396495,3.78947441,121.84,121.8,0.65]
["bitfinex","SOLUSD",1766703396806,0.69,121.83,121.8,0.65]
["bitfinex","SOLUSD",1766703397314,0.69,121.83,121.8,3.78947441]
["bitfinex","SOLUSD",1766703397820,0.69,121.83,121.76,11.08767296]
["bitfinex","SOLUSD",1766703397995,0.69,121.83,121.76,12.00221923]
["bitfinex","SOLUSD",1766703397996,0.69,121.8,121.76,12.00221923]
["bitfinex","SOLUSD",1766703398997,0.69,121.8,121.76,3.78947441]
["bitfinex","SOLUSD",1766703399192,4.47947441,121.8,121.75,12.65280019]
["bitfinex","SOLUSD",1766703399399,0.69,121.79,121.75,12.65280019]
["bitfinex","SOLUSD",1766703399817,0.69,121.79,121.75,8.86332578]
["bitfinex","SOLUSD",1766703400021,0.69,121.79,121.75,12.65280019]
["bitfinex","SOLUSD",1766703400198,0.69,121.79,121.76,12.00212459]
["bitfinex","SOLUSD",1766703401796,0.69,121.78,121.74,3.78947441]
["bitfinex","SOLUSD",1766703403119,0.69,121.78,121.73,14.87714737]
["bitfinex","SOLUSD",1766703403322,0.69,121.78,121.74,8.21421234]
["bitfinex","SOLUSD",1766703403621,0.69,121.78,121.74,12.65368675]
["bitfinex","SOLUSD",1766703404419,104.14900001,121.82,121.77,0.65]
["bitfinex","SOLUSD",1766703404619,4.46947441,121.82,121.78,0.65]
["bitfinex","SOLUSD",1766703404809,0.68,121.82,121.78,0.65]
["bitfinex","SOLUSD",1766703405511,0.68,121.82,121.77,12.00125028]
["bitfinex","SOLUSD",1766703406126,0.68,121.82,121.77,12.65125028]
["bitfinex","SOLUSD",1766703406726,0.68,121.82,121.77,8.86177587]
["bitfinex","SOLUSD",1766703406919,4.46947441,121.82,121.77,12.65125028]
["bitfinex","SOLUSD",1766703407224,3.78947441,121.82,121.77,12.65125028]
["bitfinex","SOLUSD",1766703407521,0.68,121.81,121.77,12.65125028]
["bitfinex","SOLUSD",1766703410636,0.68,121.8,121.76,12.00215458]
["bitfinex","SOLUSD",1766703410832,0.68,121.8,121.76,12.65215458]
["bitfinex","SOLUSD",1766703411028,0.68,121.81,121.77,0.65]
["bitfinex","SOLUSD",1766703411229,4.46947441,121.81,121.77,0.65]
["bitfinex","SOLUSD",1766703411732,0.68,121.8,121.76,3.78947441]
["bitfinex","SOLUSD",1766703411903,0.68,121.8,121.76,12.65228388]
["bitfinex","SOLUSD",1766703413230,0.68,121.8,121.77,0.65]
["bitfinex","SOLUSD",1766703415717,0.68,121.79,121.75,12.65280245]
["bitfinex","SOLUSD",1766703416132,4.46947441,121.78,121.74,8.21408776]
["bitfinex","SOLUSD",1766703416428,4.46947441,121.78,121.74,8.86408776]
["bitfinex","SOLUSD",1766703416638,4.46947441,121.78,121.74,0.65]
["bitfinex","SOLUSD",1766703416927,0.68,121.77,121.72,4.43947441]
["bitfinex","SOLUSD",1766703417131,0.68,121.76,121.72,4.43947441]
["bitfinex","SOLUSD",1766703417633,4.46947441,121.76,121.72,0.65]
["bitfinex","SOLUSD",1766703417823,0.68,121.75,121.72,0.65]
["bitfinex","SOLUSD",1766703418010,0.68,121.75,121.72,8.86524565]
["bitfinex","SOLUSD",1766703420333,0.68,121.75,121.72,12.65472006]
["bitfinex","SOLUSD",1766703420933,4.46947441,121.77,121.72,12.65472006]
["bitfinex","SOLUSD",1766703421136,0.68,121.76,121.73,0.65]
["bitfinex","SOLUSD",1766703421335,0.68,121.76,121.72,12.65472006]
["bitfinex","SOLUSD",1766703424519,15.0,121.79,121.74,3.78947441]
["bitfinex","SOLUSD",1766703424711,0.68,121.79,121.76,0.65]
["bitfinex","SOLUSD",1766703425337,107.93847442,121.81,121.77,0.65]
["bitfinex","SOLUSD",1766703425526,108.61847442,121.81,121.77,0.65]
["bitfinex","SOLUSD",1766703425928,0.68,121.8,121.77,0.65]
["bitfinex","SOLUSD",1766703426118,0.68,121.8,121.76,4.43947441]
["bitfinex","SOLUSD",1766703426520,0.68,121.8,121.76,12.65225532]
["bitfinex","SOLUSD",1766703428848,104.14900001,121.81,121.77,4.43947441]
["bitfinex","SOLUSD",1766703429148,104.82900001,121.81,121.77,4.43947441]
["bitfinex","SOLUSD",1766703430056,104.82900001,121.81,121.77,11.28747007]
["bitfinex","SOLUSD",1766703430360,0.68,121.8,121.77,11.28747007]
["bitfinex","SOLUSD",1766703431847,127.35737583,121.83,121.77,11.28747007]
["bitfinex","SOLUSD",1766703432063,0.68,121.82,121.77,11.28747007]
["bitfinex","SOLUSD",1766703434750,0.68,121.82,121.78,0.65]
["bitfinex","SOLUSD",1766703435851,0.68,121.82,121.77,11.28747007]
["bitfinex","SOLUSD",1766703436942,2.42530993,121.82,121.77,11.28747007]
["bitfinex","SOLUSD",1766703437253,0.69,121.81,121.77,8.86216014]
["bitfinex","SOLUSD",1766703437456,0.69,121.81,121.77,11.28747007]
["bitfinex","SOLUSD",1766703440453,0.69,121.81,121.77,8.86216014]
["bitfinex","SOLUSD",1766703440660,0.69,121.81,121.77,11.28747007]
["bitfinex","SOLUSD",1766703440843,0.69,121.81,121.76,8.21265752]
["bitfinex","SOLUSD",1766703441041,0.69,121.8,121.76,11.28796745]
["bitfinex","SOLUSD",1766703441654,0.69,121.8,121.75,15.65]
["bitfinex","SOLUSD",1766703441845,0.69,121.77,121.73,2.42530993]
["bitfinex","SOLUSD",1766703442050,0.69,121.77,121.73,8.2143955]
["bitfinex","SOLUSD",1766703442653,0.69,121.76,121.72,26.29048451]
["bitfinex","SOLUSD",1766703442856,2.42530993,121.76,121.71,11.29128514]
["bitfinex","SOLUSD",1766703443178,0.69,121.74,121.7,11.49220318]
["bitfinex","SOLUSD",1766703444433,0.69,121.74,121.7,9.06689325]
["bitfinex","SOLUSD",1766703444638,0.69,121.73,121.7,0.2]
["bitfinex","SOLUSD",1766703449762,0.69,121.74,121.7,9.06686799]
["bitfinex","SOLUSD",1766703450763,0.69,121.74,121.7,11.49217792]
["bitfinex","SOLUSD",1766703451136,0.69,121.72,121.7,0.2]
["bitfinex","SOLUSD",1766703451456,0.69,121.71,121.7,0.2]
["bitfinex","SOLUSD",1766703456838,0.69,121.71,121.67,11.29402729]
["bitfinex","SOLUSD",1766703457041,0.69,121.71,121.67,8.86871736]
["bitfinex","SOLUSD",1766703457267,0.61578283,121.71,121.67,8.86871736]
["bitfinex","SOLUSD",1766703457562,0.61578283,121.71,121.67,11.29402729]
["bitfinex","SOLUSD",1766703457872,0.61578283,121.71,121.68,8.90820842]
["bitfinex","SOLUSD",1766703458075,106.57430994,121.73,121.69,8.9074689]
["bitfinex","SOLUSD",1766703458362,104.14900001,121.73,121.69,8.9074689]
["bitfinex","SOLUSD",1766703458557,104.14900001,121.73,121.69,8.2174689]
["bitfinex","SOLUSD",1766703459057,104.14900001,121.73,121.68,11.33332605]
["bitfinex","SOLUSD",1766703459255,0.69,121.72,121.68,11.33332605]
["bitfinex","SOLUSD",1766703459868,0.69,121.72,121.69,0.69]
["bitfinex","SOLUSD",1766703460367,0.69,121.72,121.69,8.90747401]
["bitfinex","SOLUSD",1766703461265,0.69,121.72,121.69,8.21747401]
["bitfinex","SOLUSD",1766703461668,104.81900001,121.73,121.69,8.21747401]
["bitfinex","SOLUSD",1766703461837,0.67,121.72,121.69,8.91747401]
["bitfinex","SOLUSD",1766703464354,104.14900001,121.73,121.7,0.69]
["bitfinex","SOLUSD",1766703465150,104.84900001,121.73,121.7,0.69]
["bitfinex","SOLUSD",1766703466378,104.84900001,121.73,121.69,8.21747401]
["bitfinex","SOLUSD",1766703466589,104.84900001,121.73,121.69,8.90747401]
["bitfinex","SOLUSD",1766703467056,107.27430994,121.73,121.69,8.90747401]
["bitfinex","SOLUSD",1766703468279,0.7,121.72,121.69,8.90747401]
["bitfinex","SOLUSD",1766703477670,0.7,121.71,121.68,8.90827744]
["bitfinex","SOLUSD",1766703480483,0.7,121.71,121.68,10.64358737]
["bitfinex","SOLUSD",1766703480719,0.7,121.71,121.69,0.69]
["bitfinex","SOLUSD",1766703481077,2.42530993,121.73,121.69,0.69]
["bitfinex","SOLUSD",1766703481267,0.7,121.72,121.69,0.69]
["bitfinex","SOLUSD",1766703483183,0.7,121.72,121.69,11.33240332]
["bitfinex","SOLUSD",1766703483391,0.7,121.73,121.7,0.69]
["bitfinex","SOLUSD",1766703489194,0.7,121.73,121.71,0.69]
["bitfinex","SOLUSD",1766703489374,104.14900001,121.75,121.71,0.69]
["bitfinex","SOLUSD",1766703489375,0.7,121.74,121.71,0.69]
["bitfinex","SOLUSD",1766703491499,0.7,121.74,121.7,12.01059774]
["bitfinex","SOLUSD",1766703491790,0.7,121.74,121.7,12.70059774]
["bitfinex","SOLUSD",1766703491972,0.7,121.74,121.71,0.69]
["bitfinex","SOLUSD",1766703493103,0.7,121.74,121.71,8.90617277]
["bitfinex","SOLUSD",1766703495485,14.95175603,121.76,121.72,0.7]
["bitfinex","SOLUSD",1766703495736,3.79408307,121.75,121.71,0.7]
["bitfinex","SOLUSD",1766703495895,0.72,121.74,121.71,0.7]
["bitfinex","SOLUSD",1766703496876,0.72,121.74,121.71,8.91618457]
["bitfinex","SOLUSD",1766703497506,3.79408307,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766703497696,4.51408307,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766703500496,0.72,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766703501200,4.51408307,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766703501405,0.72,121.74,121.71,0.7]
["bitfinex","SOLUSD",1766703503112,104.14900001,121.77,121.72,0.7]
["bitfinex","SOLUSD",1766703503401,107.89208308,121.77,121.72,3.79408307]
["bitfinex","SOLUSD",1766703503619,0.72,121.76,121.72,4.49408307]
["bitfinex","SOLUSD",1766703503909,0.66900001,121.76,121.73,0.7]
["bitfinex","SOLUSD",1766703505498,0.61800002,121.76,121.73,0.7]
["bitfinex","SOLUSD",1766703507115,107.89208308,121.77,121.74,0.7]
["bitfinex","SOLUSD",1766703507416,104.09800001,121.77,121.74,0.7]
["bitfinex","SOLUSD",1766703507905,104.81800001,121.77,121.74,0.7]
["bitfinex","SOLUSD",1766703508615,0.72,121.76,121.73,12.70880441]
["bitfinex","SOLUSD",1766703508909,0.72,121.76,121.74,0.7]
["bitfinex","SOLUSD",1766703509708,0.72,121.76,121.73,8.91472134]
["bitfinex","SOLUSD",1766703510486,3.79408307,121.79,121.75,0.7]
["bitfinex","SOLUSD",1766703510687,0.72,121.78,121.74,12.70774198]
["bitfinex","SOLUSD",1766703511007,0.72,121.78,121.74,8.91365891]
["bitfinex","SOLUSD",1766703511008,0.72,121.77,121.74,8.91365891]
["bitfinex","SOLUSD",1766703512920,0.72,121.79,121.76,0.7]
["bitfinex","SOLUSD",1766703513295,4.51408307,121.79,121.76,0.7]
["bitfinex","SOLUSD",1766703513898,0.72,121.78,121.75,12.70760411]
["bitfinex","SOLUSD",1766703514519,0.72,121.78,121.75,8.91352104]
["bitfinex","SOLUSD",1766703515331,0.72,121.78,121.75,12.70760411]
["bitfinex","SOLUSD",1766703515533,0.72,121.78,121.75,8.91352104]
["bitfinex","SOLUSD",1766703518402,0.72,121.79,121.76,4.49408307]
["bitfinex","SOLUSD",1766703518596,14.95175603,121.8,121.76,0.7]
["bitfinex","SOLUSD",1766703518922,4.51408307,121.8,121.77,0.7]
["bitfinex","SOLUSD",1766703520524,0.72,121.8,121.77,0.7]
["bitfinex","SOLUSD",1766703521516,0.72,121.8,121.77,4.49408307]
["bitfinex","SOLUSD",1766703521827,0.72,121.8,121.77,4.46408307]
["bitfinex","SOLUSD",1766703522423,0.72,121.81,121.78,0.67]
["bitfinex","SOLUSD",1766703523636,4.51408307,121.81,121.78,0.67]
["bitfinex","SOLUSD",1766703526008,0.71,121.81,121.78,0.67]
["bitfinex","SOLUSD",1766703526409,18.64612785,121.83,121.8,0.68]
["bitfinex","SOLUSD",1766703526410,14.23175603,121.83,121.8,0.68]
["bitfinex","SOLUSD",1766703526703,3.79408307,121.84,121.8,0.68]
["bitfinex","SOLUSD",1766703527031,0.71,121.83,121.8,0.68]
["bitfinex","SOLUSD",1766703528012,0.71,121.83,121.8,4.47408307]
["bitfinex","SOLUSD",1766703528633,0.71,121.83,121.8,0.68]
["bitfinex","SOLUSD",1766703529348,0.71,121.83,121.8,4.47408307]
["bitfinex","SOLUSD",1766703530945,0.71,121.83,121.78,20.52882246]
["bitfinex","SOLUSD",1766703530946,1e-08,121.85,121.82,4.47408307]
["bitfinex","SOLUSD",1766703531232,0.1,121.86,121.83,4.47408307]
["bitfinex","SOLUSD",1766703531933,0.1,121.86,121.84,4.47408307]
["bitfinex","SOLUSD",1766703532124,0.1,121.86,121.84,12.68136541]
["bitfinex","SOLUSD",1766703534016,0.1,121.86,121.84,8.88728234]
["bitfinex","SOLUSD",1766703534217,0.1,121.86,121.84,12.68136541]
["bitfinex","SOLUSD",1766703534856,0.71,121.88,121.85,4.47408307]
["bitfinex","SOLUSD",1766703535141,14.94175603,121.88,121.84,3.79408307]
["bitfinex","SOLUSD",1766703535324,14.94175603,121.88,121.84,0.68]
["bitfinex","SOLUSD",1766703535641,10.43767296,121.87,121.85,0.68]
["bitfinex","SOLUSD",1766703536716,14.33175603,121.9,121.86,3.79408307]
["bitfinex","SOLUSD",1766703537035,14.33175603,121.9,121.85,8.20669692]
["bitfinex","SOLUSD",1766703537036,0.1,121.9,121.88,4.47408307]
["bitfinex","SOLUSD",1766703538038,0.1,121.9,121.88,12.67873084]
["bitfinex","SOLUSD",1766703538433,0.1,121.9,121.89,0.68]
["bitfinex","SOLUSD",1766703538655,10.53767296,121.93,121.91,0.68]
["bitfinex","SOLUSD",1766703538656,0.1,121.93,121.91,0.68]
["bitfinex","SOLUSD",1766703538943,0.1,121.94,121.89,0.68]
["bitfinex","SOLUSD",1766703539157,0.1,121.94,121.91,4.47408307]
["bitfinex","SOLUSD",1766703539312,0.1,121.94,121.92,0.68]
["bitfinex","SOLUSD",1766703540127,0.71,121.98,121.93,0.68]
["bitfinex","SOLUSD",1766703540324,15.08,121.99,121.93,0.68]
["bitfinex","SOLUSD",1766703540325,4.50408307,121.97,121.93,0.68]
["bitfinex","SOLUSD",1766703540733,11.14767296,121.96,121.93,0.68]
["bitfinex","SOLUSD",1766703541028,0.1,121.99,121.95,3.79408307]
["bitfinex","SOLUSD",1766703541241,0.81,121.99,121.95,3.79408307]
["bitfinex","SOLUSD",1766703541720,0.71,121.98,121.95,3.79408307]
["bitfinex","SOLUSD",1766703542037,3.79408307,121.98,121.9,21.32844758]
["bitfinex","SOLUSD",1766703542227,0.71,121.97,121.93,11.99521202]
["bitfinex","SOLUSD",1766703542630,0.71,121.97,121.94,3.79408307]
["bitfinex","SOLUSD",1766703542943,0.71,121.97,121.94,11.99475392]
["bitfinex","SOLUSD",1766703543244,0.71,121.97,121.94,11.99476025]
["bitfinex","SOLUSD",1766703543742,10.53767296,121.99,121.94,3.79408307]
["bitfinex","SOLUSD",1766703543927,23.23918215,121.99,121.94,8.20029394]
["bitfinex","SOLUSD",1766703544124,23.23918215,121.99,121.94,3.79408307]
["bitfinex","SOLUSD",1766703544125,0.71,121.98,121.94,3.79408307]
["bitfinex","SOLUSD",1766703544447,22.52918215,121.99,121.93,3.79408307]
["bitfinex","SOLUSD",1766703544448,0.71,121.96,121.93,3.79408307]
["bitfinex","SOLUSD",1766703544646,0.71,121.96,121.92,3.79408307]
["bitfinex","SOLUSD",1766703545225,0.71,121.96,121.92,11.99594907]
["bitfinex","SOLUSD",1766703546856,0.71,121.96,121.91,8.20277253]
["bitfinex","SOLUSD",1766703547045,0.71,121.96,121.92,3.79408307]
["bitfinex","SOLUSD",1766703547550,33.71526752,121.99,121.93,3.79408307]
["bitfinex","SOLUSD",1766703547733,0.71,121.96,121.93,3.79408307]
["bitfinex","SOLUSD",1766703548373,3.79408307,121.94,121.9,8.20337499]
["bitfinex","SOLUSD",1766703548656,0.71,121.93,121.89,11.99795551]
["bitfinex","SOLUSD",1766703548824,0.71,121.92,121.9,11.99738571]
["bitfinex","SOLUSD",1766703549018,14.23175603,121.95,121.9,11.99738571]
["bitfinex","SOLUSD",1766703549247,10.43767296,121.95,121.9,8.20330264]
["bitfinex","SOLUSD",1766703549548,3.79408307,121.94,121.9,8.20330264]
["bitfinex","SOLUSD",1766703549847,10.43767296,121.95,121.9,8.20330264]
["bitfinex","SOLUSD",1766703550141,14.23175603,121.95,121.9,11.99738571]
["bitfinex","SOLUSD",1766703550326,10.43767296,121.95,121.9,12.67738571]
["bitfinex","SOLUSD",1766703550527,14.23175603,121.95,121.9,12.67738571]
["bitfinex","SOLUSD",1766703550932,26.12767296,121.96,121.92,4.47408307]
["bitfinex","SOLUSD",1766703551451,29.92175603,121.96,121.92,0.68]
["bitfinex","SOLUSD",1766703551645,19.48408307,121.96,121.92,0.68]
["bitfinex","SOLUSD",1766703551840,15.69,121.96,121.93,0.68]
["bitfinex","SOLUSD",1766703552452,15.69,121.96,121.92,3.09952354]
["bitfinex","SOLUSD",1766703553951,104.09800001,121.98,121.93,12.8571965]
["bitfinex","SOLUSD",1766703554248,0.1,121.99,121.96,3.09952354]
["bitfinex","SOLUSD",1766703555552,0.1,121.99,121.96,2.41952354]
["bitfinex","SOLUSD",1766703555747,0.1,121.99,121.97,0.68]
["bitfinex","SOLUSD",1766703556140,13.6671965,122.01,121.98,8.19806525]
["bitfinex","SOLUSD",1766703556531,0.71,122.0,121.97,0.68]
["bitfinex","SOLUSD",1766703556747,0.71,122.0,121.96,21.17785598]
["bitfinex","SOLUSD",1766703556951,0.71,122.0,121.96,23.59737952]
["bitfinex","SOLUSD",1766703557139,0.71,122.0,121.97,0.68]
["bitfinex","SOLUSD",1766703557747,10.53767296,122.01,121.97,0.68]
["bitfinex","SOLUSD",1766703557946,12.9571965,122.01,121.97,0.68]
["bitfinex","SOLUSD",1766703558129,13.6671965,122.01,121.97,0.68]
["bitfinex","SOLUSD",1766703558330,13.6671965,122.01,121.97,8.87849768]
["bitfinex","SOLUSD",1766703558644,11.24767296,122.01,121.97,8.87849768]
["bitfinex","SOLUSD",1766703558851,13.6671965,122.01,121.97,8.87849768]
["bitfinex","SOLUSD",1766703559054,0.1,122.01,121.98,0.68]
["bitfinex","SOLUSD",1766703559250,2.51952354,122.01,121.98,0.68]
["bitfinex","SOLUSD",1766703559550,0.1,122.01,121.98,0.68]
["bitfinex","SOLUSD",1766703561356,0.1,122.01,121.98,8.87787645]
["bitfinex","SOLUSD",1766703561928,2.51952354,122.01,121.98,8.87787645]
["bitfinex","SOLUSD",1766703562128,3.22952354,122.01,121.98,8.87787645]
["bitfinex","SOLUSD",1766703562652,0.81,122.01,121.98,8.19787645]
["bitfinex","SOLUSD",1766703563525,0.81,122.01,121.98,8.87787645]
["bitfinex","SOLUSD",1766703567662,0.71,121.99,121.89,26.55080011]
["bitfinex","SOLUSD",1766703567834,0.71,121.97,121.94,8.20037235]
["bitfinex","SOLUSD",1766703568169,0.71,121.94,121.91,8.20252984]
["bitfinex","SOLUSD",1766703568454,0.71,121.93,121.89,8.20385128]
["bitfinex","SOLUSD",1766703568655,0.71,121.92,121.88,2.41952354]
["bitfinex","SOLUSD",1766703568844,2.41952354,121.9,121.83,0.68]
["bitfinex","SOLUSD",1766703569044,0.71,121.86,121.81,0.68]
["bitfinex","SOLUSD",1766703569234,2.41952354,121.87,121.81,0.68]
["bitfinex","SOLUSD",1766703569235,0.71,121.85,121.81,2.41952354]
["bitfinex","SOLUSD",1766703569434,0.71,121.85,121.77,3.9114461]
["bitfinex","SOLUSD",1766703569634,0.71,121.79,121.77,3.9114461]
["bitfinex","SOLUSD",1766703570133,10.43767296,121.87,121.79,0.68]
["bitfinex","SOLUSD",1766703570369,2.41952354,121.85,121.8,0.68]
["bitfinex","SOLUSD",1766703571458,10.43767296,121.87,121.8,0.68]
["bitfinex","SOLUSD",1766703571665,18.64364586,121.87,121.8,8.88995158]
["bitfinex","SOLUSD",1766703571957,2.41952354,121.86,121.82,0.68]
["bitfinex","SOLUSD",1766703572750,13.5671965,121.87,121.82,0.68]
["bitfinex","SOLUSD",1766703573157,3.12952354,121.87,121.82,3.09952354]
["bitfinex","SOLUSD",1766703573362,17.39952354,121.89,121.84,0.68]
["bitfinex","SOLUSD",1766703573669,14.98,121.89,121.85,0.68]
["bitfinex","SOLUSD",1766703573841,17.39952354,121.89,121.85,8.88678348]
["bitfinex","SOLUSD",1766703574347,18.10952354,121.89,121.85,8.88678348]
["bitfinex","SOLUSD",1766703574860,2.41952354,121.88,121.84,8.20738512]
["bitfinex","SOLUSD",1766703575153,15.69,121.89,121.84,8.20738512]
["bitfinex","SOLUSD",1766703575453,3.12952354,121.88,121.84,0.68]
["bitfinex","SOLUSD",1766703576660,0.71,121.88,121.84,0.68]
["bitfinex","SOLUSD",1766703576862,3.12952354,121.88,121.84,0.68]
["bitfinex","SOLUSD",1766703577164,14.98,121.89,121.85,0.68]
["bitfinex","SOLUSD",1766703577638,17.39952354,121.89,121.85,0.68]
["bitfinex","SOLUSD",1766703578291,18.10952354,121.89,121.85,0.68]
["bitfinex","SOLUSD",1766703580045,18.10952354,121.89,121.85,8.88680478]
["bitfinex","SOLUSD",1766703580864,15.69,121.89,121.85,8.88680478]
["bitfinex","SOLUSD",1766703581039,18.10952354,121.89,121.85,8.88680478]
["bitfinex","SOLUSD",1766703581732,15.69,121.89,121.85,8.88680478]
["bitfinex","SOLUSD",1766703582165,18.10952354,121.89,121.85,8.88680478]
["bitfinex","SOLUSD",1766703583550,15.69,121.89,121.85,8.88680478]
["bitfinex","SOLUSD",1766703583859,18.10952354,121.89,121.85,8.88680478]
["bitfinex","SOLUSD",1766703584556,3.12952354,121.89,121.85,8.88680478]
["bitfinex","SOLUSD",1766703584960,0.7,121.87,121.83,8.20796584]
["bitfinex","SOLUSD",1766703585145,0.7,121.86,121.83,8.20796584]
["bitfinex","SOLUSD",1766703586264,0.7,121.85,121.82,8.8787666]
["bitfinex","SOLUSD",1766703586458,0.7,121.85,121.82,0.67]
["bitfinex","SOLUSD",1766703586650,3.11952354,121.85,121.81,8.20926312]
["bitfinex","SOLUSD",1766703587262,0.72,121.84,121.8,8.89996975]
["bitfinex","SOLUSD",1766703587460,2.41952354,121.85,121.8,8.89996975]
["bitfinex","SOLUSD",1766703587664,3.13952354,121.85,121.8,11.31949329]
["bitfinex","SOLUSD",1766703587955,3.13952354,121.85,121.8,8.89996975]
["bitfinex","SOLUSD",1766703589553,0.72,121.84,121.8,8.89996975]
["bitfinex","SOLUSD",1766703591660,0.72,121.84,121.81,0.69]
["bitfinex","SOLUSD",1766703592060,2.41952354,121.85,121.81,0.69]
["bitfinex","SOLUSD",1766703592378,3.13952354,121.85,121.81,0.69]
["bitfinex","SOLUSD",1766703593075,116.95519651,121.87,121.83,0.69]
["bitfinex","SOLUSD",1766703593294,117.67519651,121.87,121.83,0.69]
["bitfinex","SOLUSD",1766703594074,104.09800001,121.89,121.84,0.69]
["bitfinex","SOLUSD",1766703594282,0.72,121.88,121.84,0.69]
["bitfinex","SOLUSD",1766703594658,11.15767296,121.88,121.84,0.69]
["bitfinex","SOLUSD",1766703594955,11.15767296,121.88,121.84,3.10952354]
["bitfinex","SOLUSD",1766703595273,11.15767296,121.88,121.84,8.89715793]
["bitfinex","SOLUSD",1766703595451,11.15767296,121.88,121.84,10.62668147]
["bitfinex","SOLUSD",1766703595658,10.43767296,121.88,121.85,0.69]
["bitfinex","SOLUSD",1766703597856,11.15767296,121.88,121.85,8.89680385]
["bitfinex","SOLUSD",1766703598176,13.5771965,121.88,121.84,8.20707969]
["bitfinex","SOLUSD",1766703598378,13.5771965,121.88,121.84,8.89707969]
["bitfinex","SOLUSD",1766703599059,13.5771965,121.88,121.83,28.72776043]
["bitfinex","SOLUSD",1766703599250,13.5771965,121.88,121.84,0.69]
["bitfinex","SOLUSD",1766703600074,13.5771965,121.88,121.84,8.89695458]
["bitfinex","SOLUSD",1766703600276,13.5771965,121.88,121.84,8.20695458]
["bitfinex","SOLUSD",1766703600479,19.36269545,121.88,121.81,0.69]
["bitfinex","SOLUSD",1766703600685,14.98,121.9,121.85,0.69]
["bitfinex","SOLUSD",1766703600977,2.41952354,121.87,121.83,8.89789929]
["bitfinex","SOLUSD",1766703601177,0.72,121.87,121.83,8.89789929]
["bitfinex","SOLUSD",1766703601356,2.41952354,121.86,121.81,0.69]
["bitfinex","SOLUSD",1766703601559,2.41952354,121.86,121.77,3.9114461]
["bitfinex","SOLUSD",1766703601560,2.41952354,121.82,121.77,12.12355416]
["bitfinex","SOLUSD",1766703601856,17.39952354,121.86,121.77,3.9114461]
["bitfinex","SOLUSD",1766703601857,0.72,121.79,121.77,3.9114461]
["bitfinex","SOLUSD",1766703602280,3.13952354,121.79,121.77,3.9114461]
["bitfinex","SOLUSD",1766703602481,2.41952354,121.79,121.77,3.9114461]
["bitfinex","SOLUSD",1766703602659,2.41952354,121.77,121.73,0.69]
["bitfinex","SOLUSD",1766703602856,23.19104288,121.79,121.74,0.69]
["bitfinex","SOLUSD",1766703603155,2.41952354,121.78,121.74,0.69]
["bitfinex","SOLUSD",1766703604364,3.13952354,121.78,121.74,0.69]
["bitfinex","SOLUSD",1766703605180,11.35118914,121.78,121.74,0.69]
["bitfinex","SOLUSD",1766703605482,0.72,121.74,121.7,0.69]
["bitfinex","SOLUSD",1766703605788,2.41952354,121.74,121.7,0.69]
["bitfinex","SOLUSD",1766703605956,6.50557373,121.74,121.7,0.69]
["bitfinex","SOLUSD",1766703606355,14.98,121.76,121.71,7.19557373]
["bitfinex","SOLUSD",1766703606560,6.50557373,121.75,121.7,8.21680312]
["bitfinex","SOLUSD",1766703606964,33.6309454,121.76,121.7,15.41236335]
["bitfinex","SOLUSD",1766703607182,6.50557373,121.78,121.73,0.69]
["bitfinex","SOLUSD",1766703607382,16.94324669,121.78,121.73,0.69]
["bitfinex","SOLUSD",1766703607684,6.50557373,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766703607866,10.43767296,121.78,121.73,0.69]
["bitfinex","SOLUSD",1766703608065,16.94324669,121.78,121.73,0.69]
["bitfinex","SOLUSD",1766703608268,16.94324669,121.78,121.74,0.69]
["bitfinex","SOLUSD",1766703608497,6.50557373,121.77,121.74,0.69]
["bitfinex","SOLUSD",1766703608867,6.50557373,121.77,121.72,8.90506931]
["bitfinex","SOLUSD",1766703609065,6.54557373,121.77,121.72,8.90506931]
["bitfinex","SOLUSD",1766703609377,6.50557373,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766703609571,6.50557373,121.76,121.72,8.90548245]
["bitfinex","SOLUSD",1766703609887,6.54557373,121.77,121.73,0.69]
["bitfinex","SOLUSD",1766703610275,6.50557373,121.76,121.7,0.69]
["bitfinex","SOLUSD",1766703610483,0.04,121.76,121.72,7.19557373]
["bitfinex","SOLUSD",1766703610788,6.50557373,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766703611687,6.54557373,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766703613993,18.82184476,121.76,121.71,0.7]
["bitfinex","SOLUSD",1766703614590,10.60853611,121.76,121.71,8.91613332]
["bitfinex","SOLUSD",1766703615166,10.56853611,121.75,121.71,0.7]
["bitfinex","SOLUSD",1766703615370,18.82183307,121.76,121.71,0.7]
["bitfinex","SOLUSD",1766703615599,8.21238515,121.77,121.72,0.7]
["bitfinex","SOLUSD",1766703615858,10.56853611,121.76,121.72,0.7]
["bitfinex","SOLUSD",1766703616977,8.25238515,121.77,121.72,0.7]
["bitfinex","SOLUSD",1766703617181,21.00620907,121.78,121.73,0.7]
["bitfinex","SOLUSD",1766703617588,10.43767296,121.78,121.74,0.7]
["bitfinex","SOLUSD",1766703617773,21.00620907,121.78,121.74,0.7]
["bitfinex","SOLUSD",1766703618295,10.43767296,121.78,121.74,0.7]
["bitfinex","SOLUSD",1766703618488,21.00620907,121.78,121.74,0.7]
["bitfinex","SOLUSD",1766703620616,104.09800001,121.77,121.73,0.7]
["bitfinex","SOLUSD",1766703621909,114.70653612,121.77,121.73,0.7]
["bitfinex","SOLUSD",1766703622915,122.91908131,121.77,121.73,0.7]
["bitfinex","SOLUSD",1766703623100,122.91908131,121.77,121.72,8.21532896]
["bitfinex","SOLUSD",1766703623101,122.91908131,121.77,121.72,8.91532896]
["bitfinex","SOLUSD",1766703623301,10.56853611,121.76,121.72,8.91532896]
["bitfinex","SOLUSD",1766703623600,122.91908131,121.77,121.72,8.91532896]
["bitfinex","SOLUSD",1766703623978,122.91908131,121.77,121.73,0.7]
["bitfinex","SOLUSD",1766703624385,112.3505452,121.77,121.73,0.7]
["bitfinex","SOLUSD",1766703624590,122.91908131,121.77,121.73,0.7]
["bitfinex","SOLUSD",1766703624794,0.04,121.75,121.71,0.7]
["bitfinex","SOLUSD",1766703625500,10.60853611,121.75,121.71,0.7]
["bitfinex","SOLUSD",1766703625902,0.04,121.75,121.71,0.7]
["bitfinex","SOLUSD",1766703626107,10.60853611,121.75,121.71,0.7]
["bitfinex","SOLUSD",1766703627821,0.04,121.75,121.71,0.7]
["bitfinex","SOLUSD",1766703628613,3.83428938,121.75,121.71,0.7]
["bitfinex","SOLUSD",1766703629997,0.04,121.75,121.71,0.7]
["bitfinex","SOLUSD",1766703630197,3.83428938,121.75,121.71,0.7]
["bitfinex","SOLUSD",1766703630398,3.83428938,121.74,121.7,0.7]
["bitfinex","SOLUSD",1766703631021,3.79428938,121.74,121.69,8.21736231]
["bitfinex","SOLUSD",1766703631227,3.83428938,121.73,121.69,8.91736231]
["bitfinex","SOLUSD",1766703631913,14.23196234,121.72,121.69,0.7]
["bitfinex","SOLUSD",1766703632498,10.43767296,121.72,121.67,9.11843887]
["bitfinex","SOLUSD",1766703632698,0.04,121.71,121.67,0.9]
["bitfinex","SOLUSD",1766703632919,3.79428938,121.7,121.67,0.9]
["bitfinex","SOLUSD",1766703633126,3.83428938,121.7,121.67,0.2]
["bitfinex","SOLUSD",1766703634307,3.79428938,121.69,121.67,0.2]
["bitfinex","SOLUSD",1766703634627,27.01145708,121.7,121.67,0.9]
["bitfinex","SOLUSD",1766703635411,3.79428938,121.68,121.67,0.16]
["bitfinex","SOLUSD",1766703636503,3.79428938,121.68,121.66,0.2]
["bitfinex","SOLUSD",1766703636715,3.79428938,121.67,121.66,0.2]
["bitfinex","SOLUSD",1766703636919,18.79428938,121.67,121.66,0.2]
["bitfinex","SOLUSD",1766703637319,3.79428938,121.66,121.64,0.2]
["bitfinex","SOLUSD",1766703637519,23.21929351,121.67,121.64,0.2]
["bitfinex","SOLUSD",1766703637716,3.79428938,121.66,121.64,0.2]
["bitfinex","SOLUSD",1766703638348,30.98263014,121.69,121.65,0.7]
["bitfinex","SOLUSD",1766703638349,3.79428938,121.69,121.65,0.7]
["bitfinex","SOLUSD",1766703639613,12.01190659,121.69,121.65,0.7]
["bitfinex","SOLUSD",1766703640734,3.79428938,121.69,121.66,0.66]
["bitfinex","SOLUSD",1766703641135,37.4489046,121.7,121.66,0.66]
["bitfinex","SOLUSD",1766703641320,22.4489046,121.7,121.66,0.66]
["bitfinex","SOLUSD",1766703641521,3.79428938,121.69,121.66,0.66]
["bitfinex","SOLUSD",1766703642233,3.50569433,121.69,121.66,0.66]
["bitfinex","SOLUSD",1766703643338,3.50569433,121.69,121.65,8.88027347]
["bitfinex","SOLUSD",1766703643534,18.65461522,121.7,121.65,8.88027347]
["bitfinex","SOLUSD",1766703643737,18.50569433,121.69,121.65,0.66]
["bitfinex","SOLUSD",1766703644439,3.50569433,121.68,121.65,0.66]
["bitfinex","SOLUSD",1766703645522,15.0,121.69,121.66,0.71]
["bitfinex","SOLUSD",1766703645914,3.50569433,121.7,121.66,0.71]
["bitfinex","SOLUSD",1766703646311,3.50569433,121.71,121.67,0.71]
["bitfinex","SOLUSD",1766703646536,3.50569433,121.73,121.67,3.50569433]
["bitfinex","SOLUSD",1766703646831,3.50569433,121.73,121.68,0.71]
["bitfinex","SOLUSD",1766703647035,13.94336729,121.72,121.68,0.71]
["bitfinex","SOLUSD",1766703647839,22.15925655,121.72,121.68,0.71]
["bitfinex","SOLUSD",1766703648437,3.50569433,121.71,121.68,0.71]
["bitfinex","SOLUSD",1766703649836,33.65356222,121.72,121.68,0.71]
["bitfinex","SOLUSD",1766703650029,3.50569433,121.71,121.68,0.71]
["bitfinex","SOLUSD",1766703650743,33.65356222,121.72,121.68,0.71]
["bitfinex","SOLUSD",1766703650943,37.15925655,121.72,121.68,0.71]
["bitfinex","SOLUSD",1766703652642,33.65356222,121.72,121.68,0.71]
["bitfinex","SOLUSD",1766703652826,37.15925655,121.72,121.68,0.71]
["bitfinex","SOLUSD",1766703653361,3.50569433,121.71,121.68,0.71]
["bitfinex","SOLUSD",1766703653850,33.65356222,121.72,121.68,0.71]
["bitfinex","SOLUSD",1766703654021,3.50569433,121.71,121.68,0.71]
["bitfinex","SOLUSD",1766703655338,11.72222028,121.71,121.68,0.71]
["bitfinex","SOLUSD",1766703658546,3.50569433,121.69,121.64,0.2]
["bitfinex","SOLUSD",1766703658856,25.43767296,121.72,121.64,0.2]
["bitfinex","SOLUSD",1766703658857,3.50569433,121.65,121.64,0.2]
["bitfinex","SOLUSD",1766703660442,15.0,121.66,121.64,0.91]
["bitfinex","SOLUSD",1766703661046,18.50569433,121.66,121.64,0.91]
["bitfinex","SOLUSD",1766703661237,26.72543546,121.66,121.64,0.2]
["bitfinex","SOLUSD",1766703663255,26.72543546,121.66,121.64,1e-08]
["bitfinex","SOLUSD",1766703663436,26.72543546,121.66,121.62,0.2]
["bitfinex","SOLUSD",1766703663437,10.43767296,121.63,121.62,1e-08]
["bitfinex","SOLUSD",1766703663633,28.94336729,121.63,121.62,1e-08]
["bitfinex","SOLUSD",1766703663936,3.50569433,121.62,121.59,0.91]
["bitfinex","SOLUSD",1766703664751,25.43767296,121.63,121.6,0.71]
["bitfinex","SOLUSD",1766703665132,3.50569433,121.62,121.6,0.71]
["bitfinex","SOLUSD",1766703665866,11.72814324,121.62,121.59,0.91]
["bitfinex","SOLUSD",1766703666957,3.50569433,121.62,121.59,0.91]
["bitfinex","SOLUSD",1766703667345,25.43767296,121.63,121.6,0.71]
["bitfinex","SOLUSD",1766703667537,15.0,121.63,121.6,0.71]
["bitfinex","SOLUSD",1766703669967,23.22168899,121.63,121.6,0.71]
["bitfinex","SOLUSD",1766703670259,26.72738332,121.63,121.6,0.71]
["bitfinex","SOLUSD",1766703670435,3.50569433,121.62,121.59,0.91]
["bitfinex","SOLUSD",1766703670629,4.21569433,121.6,121.54,18.52569433]
["bitfinex","SOLUSD",1766703670834,4.21569433,121.59,121.54,15.02]
["bitfinex","SOLUSD",1766703671146,0.71,121.59,121.53,8.22791591]
["bitfinex","SOLUSD",1766703671347,4.21569433,121.58,121.53,8.22791591]
["bitfinex","SOLUSD",1766703671854,8.22458276,121.59,121.53,11.73361024]
["bitfinex","SOLUSD",1766703671855,3.50569433,121.59,121.53,11.73361024]
["bitfinex","SOLUSD",1766703672247,3.50569433,121.59,121.53,32.30466265]
["bitfinex","SOLUSD",1766703672636,3.50569433,121.59,121.54,0.71]
["bitfinex","SOLUSD",1766703672836,23.95395969,121.6,121.54,0.71]
["bitfinex","SOLUSD",1766703673145,3.50569433,121.59,121.54,0.71]
["bitfinex","SOLUSD",1766703673346,3.50569433,121.59,121.55,0.71]
["bitfinex","SOLUSD",1766703673546,19.23569433,121.6,121.55,0.71]
["bitfinex","SOLUSD",1766703674260,27.45938672,121.6,121.55,0.71]
["bitfinex","SOLUSD",1766703675663,3.50569433,121.59,121.55,0.71]
["bitfinex","SOLUSD",1766703675848,3.50569433,121.59,121.56,0.72]
["bitfinex","SOLUSD",1766703676052,2.24732592,121.59,121.56,0.72]
["bitfinex","SOLUSD",1766703677758,10.47173127,121.59,121.56,0.72]
["bitfinex","SOLUSD",1766703678138,10.47173127,121.59,121.54,8.22755412]
["bitfinex","SOLUSD",1766703678139,11.18173127,121.59,121.54,0.72]
["bitfinex","SOLUSD",1766703678657,2.24732592,121.58,121.54,0.72]
["bitfinex","SOLUSD",1766703678963,2.95732592,121.56,121.52,0.92]
["bitfinex","SOLUSD",1766703679264,0.71,121.55,121.52,0.2]
["bitfinex","SOLUSD",1766703679868,11.18392787,121.56,121.52,0.92]
["bitfinex","SOLUSD",1766703681275,10.47392787,121.56,121.53,0.72]
["bitfinex","SOLUSD",1766703681971,11.18392787,121.56,121.53,0.72]
["bitfinex","SOLUSD",1766703682572,8.93660195,121.56,121.53,0.72]
["bitfinex","SOLUSD",1766703682875,11.18392787,121.56,121.52,0.92]
["bitfinex","SOLUSD",1766703684173,8.93660195,121.56,121.52,0.92]
["bitfinex","SOLUSD",1766703684375,26.20392787,121.56,121.52,0.92]
["bitfinex","SOLUSD",1766703685175,26.20392787,121.56,121.52,0.2]
["bitfinex","SOLUSD",1766703685376,26.20392787,121.56,121.53,0.72]
["bitfinex","SOLUSD",1766703688280,26.20392787,121.56,121.52,0.92]
["bitfinex","SOLUSD",1766703690482,26.20392787,121.56,121.52,0.2]
["bitfinex","SOLUSD",1766703690660,26.20392787,121.56,121.53,0.72]
["bitfinex","SOLUSD",1766703692864,15.73,121.56,121.53,0.72]
["bitfinex","SOLUSD",1766703693067,17.97732592,121.56,121.53,0.72]
["bitfinex","SOLUSD",1766703693385,26.20390795,121.56,121.52,0.92]
["bitfinex","SOLUSD",1766703693588,23.95658203,121.56,121.52,0.92]
["bitfinex","SOLUSD",1766703693792,26.20390795,121.56,121.52,0.92]
["bitfinex","SOLUSD",1766703694282,2.75732592,121.53,121.47,0.72]
["bitfinex","SOLUSD",1766703694589,2.24732592,121.52,121.48,0.72]
["bitfinex","SOLUSD",1766703695488,2.24732592,121.5,121.46,4.98926544]
["bitfinex","SOLUSD",1766703695790,2.24732592,121.48,121.46,4.26926544]
["bitfinex","SOLUSD",1766703695981,10.94767296,121.46,121.38,0.72]
["bitfinex","SOLUSD",1766703696172,2.24732592,121.44,121.41,0.72]
["bitfinex","SOLUSD",1766703696374,0.51,121.47,121.41,2.24732592]
["bitfinex","SOLUSD",1766703696574,2.24732592,121.48,121.43,0.72]
["bitfinex","SOLUSD",1766703697181,15.53,121.49,121.43,0.72]
["bitfinex","SOLUSD",1766703697480,2.24732592,121.48,121.43,0.72]
["bitfinex","SOLUSD",1766703698267,17.26732592,121.49,121.45,0.72]
["bitfinex","SOLUSD",1766703698476,2.24732592,121.52,121.47,0.72]
["bitfinex","SOLUSD",1766703698884,2.24732592,121.52,121.48,0.72]
["bitfinex","SOLUSD",1766703699094,0.51,121.53,121.48,0.72]
["bitfinex","SOLUSD",1766703699302,2.24732592,121.52,121.48,0.72]
["bitfinex","SOLUSD",1766703699497,2.75732592,121.53,121.48,0.72]
["bitfinex","SOLUSD",1766703699791,15.02,121.54,121.49,2.24732592]
["bitfinex","SOLUSD",1766703699993,0.51,121.6,121.53,0.72]
["bitfinex","SOLUSD",1766703700177,0.51,121.6,121.56,0.72]
["bitfinex","SOLUSD",1766703700178,2.24732592,121.6,121.56,0.72]
["bitfinex","SOLUSD",1766703700383,15.02,121.61,121.57,0.72]
["bitfinex","SOLUSD",1766703700600,25.49033737,121.61,121.57,0.72]
["bitfinex","SOLUSD",1766703701274,26.00033737,121.61,121.57,0.72]
["bitfinex","SOLUSD",1766703701783,2.24732592,121.6,121.56,0.71]
["bitfinex","SOLUSD",1766703702188,10.47114586,121.6,121.56,0.71]
["bitfinex","SOLUSD",1766703702390,2.24732592,121.58,121.53,0.71]
["bitfinex","SOLUSD",1766703702717,2.75732592,121.57,121.53,0.71]
["bitfinex","SOLUSD",1766703702883,2.24732592,121.57,121.53,0.71]
["bitfinex","SOLUSD",1766703703205,2.24732592,121.56,121.53,0.71]
["bitfinex","SOLUSD",1766703703710,2.24732592,121.55,121.51,0.71]
["bitfinex","SOLUSD",1766703703897,17.77732592,121.55,121.51,0.71]
["bitfinex","SOLUSD",1766703704209,15.02,121.55,121.52,0.67]
["bitfinex","SOLUSD",1766703706508,17.26732592,121.55,121.52,0.67]
["bitfinex","SOLUSD",1766703708318,17.26732592,121.55,121.5,8.23029979]
["bitfinex","SOLUSD",1766703708496,17.26732592,121.55,121.51,0.67]
["bitfinex","SOLUSD",1766703708888,15.02,121.55,121.51,0.67]
["bitfinex","SOLUSD",1766703709090,17.26732592,121.55,121.51,0.67]
["bitfinex","SOLUSD",1766703710316,15.02,121.55,121.51,0.67]
["bitfinex","SOLUSD",1766703710512,15.02,121.55,121.51,8.22964792]
["bitfinex","SOLUSD",1766703710725,15.02,121.55,121.52,0.67]
["bitfinex","SOLUSD",1766703713910,17.26732592,121.55,121.52,0.67]
["bitfinex","SOLUSD",1766703715519,15.02,121.55,121.52,0.67]
["bitfinex","SOLUSD",1766703715719,17.26732592,121.55,121.52,0.67]
["bitfinex","SOLUSD",1766703718129,15.02,121.55,121.52,8.89898012]
["bitfinex","SOLUSD",1766703718330,15.02,121.55,121.53,0.67]
["bitfinex","SOLUSD",1766703718909,2.24732592,121.56,121.53,0.67]
["bitfinex","SOLUSD",1766703719296,10.94767296,121.57,121.53,0.67]
["bitfinex","SOLUSD",1766703719611,25.45767296,121.57,121.53,0.67]
["bitfinex","SOLUSD",1766703720422,25.45767296,121.57,121.53,8.22808985]
["bitfinex","SOLUSD",1766703720605,25.45767296,121.57,121.54,0.67]
["bitfinex","SOLUSD",1766703720997,10.43767296,121.57,121.54,0.67]
["bitfinex","SOLUSD",1766703721213,2.24732592,121.56,121.51,2.24732592]
["bitfinex","SOLUSD",1766703721495,17.26732592,121.56,121.52,0.67]
["bitfinex","SOLUSD",1766703722809,15.02,121.56,121.52,0.67]
["bitfinex","SOLUSD",1766703722996,23.24661734,121.56,121.5,2.24732592]
["bitfinex","SOLUSD",1766703723199,2.24732592,121.53,121.5,0.67]
["bitfinex","SOLUSD",1766703723397,2.24732592,121.54,121.5,0.67]
["bitfinex","SOLUSD",1766703723592,0.51,121.55,121.48,20.57875241]
["bitfinex","SOLUSD",1766703723593,2.24732592,121.52,121.48,0.67]
["bitfinex","SOLUSD",1766703723816,2.24732592,121.51,121.48,0.67]
["bitfinex","SOLUSD",1766703724017,2.75732592,121.52,121.48,0.67]
["bitfinex","SOLUSD",1766703724406,0.51,121.52,121.48,0.67]
["bitfinex","SOLUSD",1766703724609,2.24732592,121.51,121.48,0.67]
["bitfinex","SOLUSD",1766703724996,2.24732592,121.51,121.44,20.58529831]
["bitfinex","SOLUSD",1766703725193,2.75732592,121.49,121.45,0.67]
["bitfinex","SOLUSD",1766703725409,15.02,121.5,121.44,2.24732592]
["bitfinex","SOLUSD",1766703725609,17.77732592,121.5,121.46,0.67]
["bitfinex","SOLUSD",1766703725812,2.24732592,121.49,121.46,0.67]
["bitfinex","SOLUSD",1766703726897,2.24732592,121.48,121.46,0.67]
["bitfinex","SOLUSD",1766703727512,2.24732592,121.49,121.46,0.67]
["bitfinex","SOLUSD",1766703728107,2.75732592,121.49,121.45,0.67]
["bitfinex","SOLUSD",1766703728450,2.24732592,121.48,121.45,0.67]
["bitfinex","SOLUSD",1766703728934,8.74124308,121.49,121.45,0.67]
["bitfinex","SOLUSD",1766703729109,2.24732592,121.48,121.45,0.67]
["bitfinex","SOLUSD",1766703729630,10.988569,121.49,121.45,0.67]
["bitfinex","SOLUSD",1766703733028,2.75732592,121.48,121.43,0.67]
["bitfinex","SOLUSD",1766703733237,0.51,121.48,121.44,0.67]
["bitfinex","SOLUSD",1766703733406,17.77732592,121.48,121.44,0.67]
["bitfinex","SOLUSD",1766703734313,15.02,121.48,121.45,0.68]
["bitfinex","SOLUSD",1766703736946,15.53,121.48,121.45,0.68]
["bitfinex","SOLUSD",1766703737241,15.53,121.48,121.44,8.23431385]
["bitfinex","SOLUSD",1766703737242,19.04757032,121.48,121.44,8.91431385]
["bitfinex","SOLUSD",1766703737531,19.04757032,121.48,121.44,0.68]
["bitfinex","SOLUSD",1766703737754,0.51,121.46,121.43,8.23491619]
["bitfinex","SOLUSD",1766703738037,4.02757032,121.47,121.43,8.91491619]
["bitfinex","SOLUSD",1766703738409,4.02757032,121.47,121.43,0.68]
["bitfinex","SOLUSD",1766703738610,12.26012109,121.47,121.43,0.68]
["bitfinex","SOLUSD",1766703738916,0.51,121.46,121.43,0.68]
["bitfinex","SOLUSD",1766703741024,15.04,121.45,121.4,3.51757032]
["bitfinex","SOLUSD",1766703741237,3.51757032,121.43,121.39,0.68]
["bitfinex","SOLUSD",1766703741544,0.51,121.41,121.37,0.68]
["bitfinex","SOLUSD",1766703741945,0.51,121.41,121.37,4.19757032]
["bitfinex","SOLUSD",1766703742243,0.51,121.41,121.37,8.91887521]
["bitfinex","SOLUSD",1766703742420,19.06757032,121.42,121.38,0.68]
["bitfinex","SOLUSD",1766703742823,27.30351377,121.42,121.38,0.68]
["bitfinex","SOLUSD",1766703743221,10.43767296,121.44,121.39,0.68]
["bitfinex","SOLUSD",1766703743537,15.04,121.44,121.4,0.68]
["bitfinex","SOLUSD",1766703744240,15.04,121.44,121.4,8.91714785]
["bitfinex","SOLUSD",1766703744442,15.04,121.44,121.41,0.68]
["bitfinex","SOLUSD",1766703746251,12.26159041,121.45,121.41,8.91643003]
["bitfinex","SOLUSD",1766703746252,0.51,121.45,121.41,8.91643003]
["bitfinex","SOLUSD",1766703747043,3.51757032,121.48,121.44,0.68]
["bitfinex","SOLUSD",1766703747242,4.02757032,121.48,121.44,0.68]
["bitfinex","SOLUSD",1766703748154,0.51,121.48,121.44,0.68]
["bitfinex","SOLUSD",1766703749350,26.7891448,121.49,121.45,0.68]
["bitfinex","SOLUSD",1766703749551,27.2991448,121.49,121.45,0.68]
["bitfinex","SOLUSD",1766703750754,0.51,121.48,121.43,12.4325073]
["bitfinex","SOLUSD",1766703751133,27.2991448,121.49,121.44,0.68]
["bitfinex","SOLUSD",1766703751351,0.51,121.49,121.44,3.51757032]
["bitfinex","SOLUSD",1766703751527,29.50524328,121.5,121.46,0.68]
["bitfinex","SOLUSD",1766703752557,25.98767296,121.5,121.46,0.68]
["bitfinex","SOLUSD",1766703752852,29.50524328,121.5,121.46,0.68]
["bitfinex","SOLUSD",1766703755250,37.73580121,121.5,121.46,0.68]
["bitfinex","SOLUSD",1766703755432,34.21823089,121.5,121.46,0.68]
["bitfinex","SOLUSD",1766703755634,37.73580121,121.5,121.46,0.68]
["bitfinex","SOLUSD",1766703755847,0.51,121.49,121.46,0.68]
["bitfinex","SOLUSD",1766703757447,37.22580121,121.5,121.47,0.68]
["bitfinex","SOLUSD",1766703757448,25.47767296,121.5,121.47,0.68]
["bitfinex","SOLUSD",1766703757633,28.99524328,121.5,121.47,0.68]
["bitfinex","SOLUSD",1766703757951,29.50524328,121.5,121.47,0.68]
["bitfinex","SOLUSD",1766703759455,25.98767296,121.5,121.47,0.68]
["bitfinex","SOLUSD",1766703759754,15.55,121.5,121.47,0.68]
["bitfinex","SOLUSD",1766703761252,19.06757032,121.5,121.47,0.68]
["bitfinex","SOLUSD",1766703762453,15.55,121.5,121.47,0.68]
["bitfinex","SOLUSD",1766703762634,3.51757032,121.48,121.43,8.23478804]
["bitfinex","SOLUSD",1766703762832,19.06757032,121.47,121.43,8.23478804]
["bitfinex","SOLUSD",1766703763031,19.06757032,121.47,121.43,8.92478804]
["bitfinex","SOLUSD",1766703763347,15.55,121.47,121.43,8.92478804]
["bitfinex","SOLUSD",1766703763729,0.51,121.45,121.41,0.72]
["bitfinex","SOLUSD",1766703763924,0.51,121.43,121.39,0.72]
["bitfinex","SOLUSD",1766703764141,15.55,121.42,121.38,0.72]
["bitfinex","SOLUSD",1766703764343,15.55,121.42,121.38,4.23757032]
["bitfinex","SOLUSD",1766703764554,157.60191919,121.47,121.42,0.72]
["bitfinex","SOLUSD",1766703764555,15.04,121.45,121.42,0.72]
["bitfinex","SOLUSD",1766703764857,15.04,121.45,121.38,11.7559542]
["bitfinex","SOLUSD",1766703764858,25.47767296,121.48,121.45,0.72]
["bitfinex","SOLUSD",1766703766761,12.25758448,121.51,121.46,0.72]
["bitfinex","SOLUSD",1766703766935,4.02757032,121.5,121.46,0.72]
["bitfinex","SOLUSD",1766703767135,8.23001416,121.51,121.46,0.72]
["bitfinex","SOLUSD",1766703767339,11.74758448,121.51,121.46,0.72]
["bitfinex","SOLUSD",1766703767541,3.51757032,121.5,121.46,0.72]
["bitfinex","SOLUSD",1766703769363,3.51757032,121.5,121.46,8.95299387]
["bitfinex","SOLUSD",1766703770144,112.83801417,121.51,121.46,8.95299387]
["bitfinex","SOLUSD",1766703770362,23.26911511,121.52,121.48,0.72]
["bitfinex","SOLUSD",1766703770565,3.51757032,121.51,121.48,0.72]
["bitfinex","SOLUSD",1766703771153,3.51757032,121.51,121.45,3.51757032]
["bitfinex","SOLUSD",1766703771154,4.02757032,121.51,121.47,0.72]
["bitfinex","SOLUSD",1766703771352,3.51757032,121.5,121.47,0.72]
["bitfinex","SOLUSD",1766703771555,4.02757032,121.48,121.43,0.72]
["bitfinex","SOLUSD",1766703771751,4.02757032,121.47,121.43,0.72]
["bitfinex","SOLUSD",1766703772164,10.43767296,121.46,121.43,0.72]
["bitfinex","SOLUSD",1766703772466,0.51,121.44,121.4,4.23757032]
["bitfinex","SOLUSD",1766703772770,15.04,121.44,121.4,4.23757032]
["bitfinex","SOLUSD",1766703772944,119.13800001,121.48,121.44,0.72]
["bitfinex","SOLUSD",1766703773143,127.3698249,121.48,121.45,0.72]
["bitfinex","SOLUSD",1766703773338,0.51,121.47,121.42,0.72]
["bitfinex","SOLUSD",1766703773847,4.02757032,121.47,121.43,0.72]
["bitfinex","SOLUSD",1766703774145,127.3698249,121.48,121.42,0.72]
["bitfinex","SOLUSD",1766703774146,4.02757032,121.46,121.42,0.72]
["bitfinex","SOLUSD",1766703774465,12.26084578,121.46,121.42,0.72]
["bitfinex","SOLUSD",1766703775745,12.26084578,121.46,121.34,41.20467224]
["bitfinex","SOLUSD",1766703775746,4.02757032,121.43,121.34,41.20467224]
["bitfinex","SOLUSD",1766703776053,0.51,121.44,121.38,8.23851439]
["bitfinex","SOLUSD",1766703776248,28.99524328,121.45,121.4,3.51757032]
["bitfinex","SOLUSD",1766703776586,28.99524328,121.45,121.41,0.72]
["bitfinex","SOLUSD",1766703777066,25.47767296,121.45,121.41,0.72]
["bitfinex","SOLUSD",1766703777242,33.71189513,121.45,121.41,0.72]
["bitfinex","SOLUSD",1766703777455,3.51757032,121.44,121.41,0.72]
["bitfinex","SOLUSD",1766703778869,32.33866582,121.44,121.35,10.43767296]
["bitfinex","SOLUSD",1766703779071,4.02757032,121.41,121.37,0.72]
["bitfinex","SOLUSD",1766703779369,15.04,121.42,121.38,11.75607318]
["bitfinex","SOLUSD",1766703779559,15.04,121.42,121.39,8.95777354]
["bitfinex","SOLUSD",1766703779764,26.79236806,121.44,121.4,0.72]
["bitfinex","SOLUSD",1766703780776,3.51757032,121.43,121.38,3.51757032]
["bitfinex","SOLUSD",1766703780964,0.51,121.42,121.37,0.72]
["bitfinex","SOLUSD",1766703781279,107.61557033,121.43,121.39,0.72]
["bitfinex","SOLUSD",1766703781478,10.43767296,121.45,121.4,0.72]
["bitfinex","SOLUSD",1766703781778,37.22916591,121.45,121.41,0.72]
["bitfinex","SOLUSD",1766703781958,26.79149295,121.45,121.41,0.72]
["bitfinex","SOLUSD",1766703782547,15.04,121.45,121.41,0.72]
["bitfinex","SOLUSD",1766703782751,3.51757032,121.47,121.43,0.72]
["bitfinex","SOLUSD",1766703782949,15.04,121.48,121.44,0.72]
["bitfinex","SOLUSD",1766703783176,15.04,121.48,121.45,0.72]
["bitfinex","SOLUSD",1766703783362,23.2718203,121.48,121.44,3.51757032]
["bitfinex","SOLUSD",1766703783558,27.45939062,121.48,121.42,11.75291316]
["bitfinex","SOLUSD",1766703783764,4.18757032,121.47,121.42,3.51757032]
["bitfinex","SOLUSD",1766703783962,0.67,121.47,121.43,3.51757032]
["bitfinex","SOLUSD",1766703784155,26.78939062,121.48,121.43,3.51757032]
["bitfinex","SOLUSD",1766703784156,23.9418203,121.48,121.43,3.51757032]
["bitfinex","SOLUSD",1766703784473,15.04,121.48,121.43,3.51757032]
["bitfinex","SOLUSD",1766703784657,15.04,121.48,121.44,3.51757032]
["bitfinex","SOLUSD",1766703785372,15.04,121.48,121.44,4.23757032]
["bitfinex","SOLUSD",1766703785761,15.04,121.48,121.45,0.72]
["bitfinex","SOLUSD",1766703787460,15.04,121.48,121.45,4.23757032]
["bitfinex","SOLUSD",1766703787661,27.45958251,121.48,121.43,4.23757032]
["bitfinex","SOLUSD",1766703787877,4.18757032,121.47,121.43,4.23757032]
["bitfinex","SOLUSD",1766703788058,0.67,121.47,121.43,4.23757032]
["bitfinex","SOLUSD",1766703788259,131.55758252,121.48,121.44,0.72]
["bitfinex","SOLUSD",1766703788498,4.18757032,121.47,121.43,3.51757032]
["bitfinex","SOLUSD",1766703788786,4.18757032,121.47,121.42,4.23757032]
["bitfinex","SOLUSD",1766703789084,8.90288622,121.47,121.43,4.23757032]
["bitfinex","SOLUSD",1766703789577,12.42045654,121.47,121.43,4.23757032]
["bitfinex","SOLUSD",1766703789804,0.67,121.43,121.39,0.72]
["bitfinex","SOLUSD",1766703789973,0.67,121.42,121.38,4.23757032]
["bitfinex","SOLUSD",1766703790474,0.67,121.42,121.39,3.51757032]
["bitfinex","SOLUSD",1766703790863,0.67,121.42,121.38,12.47587722]
["bitfinex","SOLUSD",1766703791253,10.43767296,121.45,121.4,0.72]
["bitfinex","SOLUSD",1766703791455,26.7916507,121.45,121.41,0.72]
["bitfinex","SOLUSD",1766703791755,3.51757032,121.46,121.42,0.72]
["bitfinex","SOLUSD",1766703791955,18.55757032,121.47,121.43,0.72]
["bitfinex","SOLUSD",1766703792157,15.04,121.47,121.44,0.72]
["bitfinex","SOLUSD",1766703795377,104.09800001,121.48,121.45,0.72]
["bitfinex","SOLUSD",1766703795560,18.55757032,121.51,121.47,0.72]
["bitfinex","SOLUSD",1766703795759,26.13767296,121.51,121.47,0.72]
["bitfinex","SOLUSD",1766703795961,3.51757032,121.5,121.47,0.72]
["bitfinex","SOLUSD",1766703796776,0.66,121.49,121.44,12.47184817]
["bitfinex","SOLUSD",1766703796978,4.17757032,121.49,121.45,0.72]
["bitfinex","SOLUSD",1766703797154,0.66,121.52,121.48,3.51757032]
["bitfinex","SOLUSD",1766703797352,0.66,121.51,121.45,8.23357541]
["bitfinex","SOLUSD",1766703797559,0.66,121.51,121.46,4.23757032]
["bitfinex","SOLUSD",1766703797780,0.66,121.51,121.46,3.51757032]
["bitfinex","SOLUSD",1766703797985,0.66,121.51,121.47,2.96994935]
["bitfinex","SOLUSD",1766703798183,15.04,121.52,121.48,0.72]
["bitfinex","SOLUSD",1766703798387,15.04,121.52,121.49,0.72]
["bitfinex","SOLUSD",1766703799762,18.66614952,121.53,121.5,0.72]
["bitfinex","SOLUSD",1766703800462,0.66,121.56,121.52,2.24994935]
["bitfinex","SOLUSD",1766703800666,17.28994935,121.57,121.53,0.72]
["bitfinex","SOLUSD",1766703800857,17.94994935,121.57,121.53,0.72]
["bitfinex","SOLUSD",1766703801166,11.13771154,121.54,121.5,2.96994935]
["bitfinex","SOLUSD",1766703801570,2.90994935,121.54,121.5,2.96994935]
["bitfinex","SOLUSD",1766703802086,0.66,121.54,121.5,11.20029454]
["bitfinex","SOLUSD",1766703802377,11.13640327,121.56,121.51,2.24994935]
["bitfinex","SOLUSD",1766703802568,11.13636587,121.56,121.52,0.72]
["bitfinex","SOLUSD",1766703802764,2.24994935,121.54,121.5,2.96994935]
["bitfinex","SOLUSD",1766703802980,2.24994935,121.54,121.5,0.72]
["bitfinex","SOLUSD",1766703804607,17.94994935,121.53,121.48,2.96994935]
["bitfinex","SOLUSD",1766703804762,0.66,121.52,121.48,11.2017502]
["bitfinex","SOLUSD",1766703804960,2.90994935,121.52,121.48,8.95180085]
["bitfinex","SOLUSD",1766703805474,2.90994935,121.52,121.49,0.72]
["bitfinex","SOLUSD",1766703805684,17.94994935,121.53,121.49,0.72]
["bitfinex","SOLUSD",1766703806061,2.24994935,121.52,121.49,0.72]
["bitfinex","SOLUSD",1766703806780,17.28994935,121.53,121.5,0.72]
["bitfinex","SOLUSD",1766703807305,15.04,121.53,121.5,0.72]
["bitfinex","SOLUSD",1766703807895,2.24994935,121.55,121.51,0.72]
["bitfinex","SOLUSD",1766703808083,17.28994935,121.56,121.52,0.72]
["bitfinex","SOLUSD",1766703808269,2.24994935,121.55,121.52,0.72]
["bitfinex","SOLUSD",1766703808470,2.24994935,121.54,121.52,0.72]
["bitfinex","SOLUSD",1766703809296,23.92644678,121.56,121.52,0.72]
["bitfinex","SOLUSD",1766703809484,2.24994935,121.55,121.52,0.72]
["bitfinex","SOLUSD",1766703810194,2.24994935,121.57,121.53,0.72]
["bitfinex","SOLUSD",1766703811293,2.24994935,121.57,121.54,0.72]
["bitfinex","SOLUSD",1766703812592,128.00316275,121.58,121.54,0.72]
["bitfinex","SOLUSD",1766703812899,0.1,121.59,121.56,2.24994935]
["bitfinex","SOLUSD",1766703813070,0.1,121.59,121.55,0.72]
["bitfinex","SOLUSD",1766703813272,0.1,121.59,121.54,0.72]
["bitfinex","SOLUSD",1766703813273,2.24994935,121.57,121.54,0.72]
["bitfinex","SOLUSD",1766703814888,2.24994935,121.55,121.51,8.22958622]
["bitfinex","SOLUSD",1766703815104,2.24994935,121.55,121.52,0.72]
["bitfinex","SOLUSD",1766703815993,2.24994935,121.56,121.52,0.72]
["bitfinex","SOLUSD",1766703816501,17.26994935,121.57,121.54,0.72]
["bitfinex","SOLUSD",1766703816820,2.34994935,121.59,121.56,0.72]
["bitfinex","SOLUSD",1766703817307,2.24994935,121.58,121.56,0.72]
["bitfinex","SOLUSD",1766703817482,2.24994935,121.57,121.54,0.72]
["bitfinex","SOLUSD",1766703818098,0.66,121.58,121.52,0.72]
["bitfinex","SOLUSD",1766703818099,2.24994935,121.56,121.52,0.72]
["bitfinex","SOLUSD",1766703818301,0.66,121.56,121.52,8.22902273]
["bitfinex","SOLUSD",1766703818477,2.90994935,121.57,121.53,0.72]
["bitfinex","SOLUSD",1766703818678,2.24994935,121.56,121.53,0.72]
["bitfinex","SOLUSD",1766703819805,0.66,121.57,121.53,8.94825218]
["bitfinex","SOLUSD",1766703820108,2.24994935,121.57,121.54,0.72]
["bitfinex","SOLUSD",1766703820685,17.26994935,121.58,121.54,0.72]
["bitfinex","SOLUSD",1766703821309,104.19800001,121.59,121.55,2.96994935]
["bitfinex","SOLUSD",1766703821511,104.19800001,121.59,121.56,0.65]
["bitfinex","SOLUSD",1766703822306,0.1,121.59,121.57,0.65]
["bitfinex","SOLUSD",1766703822512,2.34994935,121.61,121.57,0.65]
["bitfinex","SOLUSD",1766703822682,0.1,121.61,121.57,0.65]
["bitfinex","SOLUSD",1766703823103,2.34994935,121.61,121.57,0.65]
["bitfinex","SOLUSD",1766703823892,0.1,121.61,121.57,0.65]
["bitfinex","SOLUSD",1766703824098,2.34994935,121.61,121.57,0.65]
["bitfinex","SOLUSD",1766703824294,0.1,121.61,121.57,8.22560872]
["bitfinex","SOLUSD",1766703824615,2.34994935,121.61,121.57,8.92553888]
["bitfinex","SOLUSD",1766703824803,2.24994935,121.6,121.57,0.7]
["bitfinex","SOLUSD",1766703825809,2.24994935,121.6,121.55,22.81665304]
["bitfinex","SOLUSD",1766703825810,2.24994935,121.58,121.55,0.7]
["bitfinex","SOLUSD",1766703826036,2.92994935,121.59,121.55,8.92699368]
["bitfinex","SOLUSD",1766703826393,2.92994935,121.59,121.55,7.92699368]
["bitfinex","SOLUSD",1766703826810,15.02,121.6,121.55,10.17694303]
["bitfinex","SOLUSD",1766703827109,15.7,121.6,121.55,10.17694303]
["bitfinex","SOLUSD",1766703827294,17.94994935,121.6,121.55,10.17694303]
["bitfinex","SOLUSD",1766703827911,15.7,121.6,121.55,10.17694303]
["bitfinex","SOLUSD",1766703828121,2.34994935,121.61,121.56,2.24994935]
["bitfinex","SOLUSD",1766703828497,0.1,121.61,121.58,2.24994935]
["bitfinex","SOLUSD",1766703828711,0.1,121.61,121.59,0.7]
["bitfinex","SOLUSD",1766703828917,2.34994935,121.61,121.57,8.92543524]
["bitfinex","SOLUSD",1766703829417,0.1,121.61,121.58,0.7]
["bitfinex","SOLUSD",1766703830491,0.1,121.61,121.58,8.9244152]
["bitfinex","SOLUSD",1766703831323,0.78,121.61,121.57,2.94994935]
["bitfinex","SOLUSD",1766703832326,0.1,121.61,121.58,8.22500707]
["bitfinex","SOLUSD",1766703834124,2.92994935,121.6,121.57,8.2254549]
["bitfinex","SOLUSD",1766703834624,0.68,121.6,121.57,8.2254549]
["bitfinex","SOLUSD",1766703835037,2.92994935,121.58,121.54,0.7]
["bitfinex","SOLUSD",1766703835329,2.92994935,121.58,121.53,35.58965082]
["bitfinex","SOLUSD",1766703835330,2.24994935,121.58,121.53,2.24994935]
["bitfinex","SOLUSD",1766703835527,2.92994935,121.58,121.53,2.94994935]
["bitfinex","SOLUSD",1766703835907,2.92994935,121.57,121.53,8.92815364]
["bitfinex","SOLUSD",1766703837017,2.24994935,121.58,121.53,31.0491554]
["bitfinex","SOLUSD",1766703837318,2.24994935,121.58,121.54,0.7]
["bitfinex","SOLUSD",1766703838107,2.92994935,121.59,121.54,8.92711769]
["bitfinex","SOLUSD",1766703838322,2.24994935,121.58,121.54,8.92711769]
["bitfinex","SOLUSD",1766703838640,2.92994935,121.58,121.54,8.92711769]
["bitfinex","SOLUSD",1766703840436,2.24994935,121.57,121.54,8.92711769]
["bitfinex","SOLUSD",1766703841053,2.92994935,121.59,121.55,0.7]
["bitfinex","SOLUSD",1766703841228,0.68,121.56,121.53,8.22818368]
["bitfinex","SOLUSD",1766703841414,0.68,121.56,121.52,15.72]
["bitfinex","SOLUSD",1766703841621,2.92994935,121.58,121.54,8.22759127]
["bitfinex","SOLUSD",1766703841824,2.24994935,121.56,121.52,23.24865158]
["bitfinex","SOLUSD",1766703842024,2.92994935,121.56,121.53,8.22831731]
["bitfinex","SOLUSD",1766703842219,2.24994935,121.56,121.53,8.22831731]
["bitfinex","SOLUSD",1766703842424,158.33885842,121.6,121.54,8.2275288]
["bitfinex","SOLUSD",1766703842425,2.92994935,121.57,121.54,8.2275288]
["bitfinex","SOLUSD",1766703842833,2.92994935,121.57,121.53,8.92815854]
["bitfinex","SOLUSD",1766703845442,0.68,121.57,121.53,8.92815854]
["bitfinex","SOLUSD",1766703845629,2.92994935,121.57,121.53,8.92815854]
["bitfinex","SOLUSD",1766703845939,2.92994935,121.56,121.52,23.24882]
["bitfinex","SOLUSD",1766703846132,2.92994935,121.56,121.52,23.94882]
["bitfinex","SOLUSD",1766703846437,2.92994935,121.56,121.53,8.22832154]
["bitfinex","SOLUSD",1766703846740,2.92994935,121.57,121.53,8.92832154]
["bitfinex","SOLUSD",1766703847527,0.68,121.57,121.53,29.49937395]
["bitfinex","SOLUSD",1766703847732,2.24994935,121.58,121.54,0.7]
["bitfinex","SOLUSD",1766703848123,2.92994935,121.58,121.54,0.7]
["bitfinex","SOLUSD",1766703848454,2.24994935,121.59,121.54,0.7]
["bitfinex","SOLUSD",1766703848632,104.77800001,121.6,121.55,0.7]
["bitfinex","SOLUSD",1766703848819,0.68,121.6,121.56,0.7]
["bitfinex","SOLUSD",1766703849418,3.02994935,121.61,121.56,0.7]
["bitfinex","SOLUSD",1766703849750,3.02994935,121.61,121.57,8.22571358]
["bitfinex","SOLUSD",1766703849919,0.1,121.61,121.58,0.7]
["bitfinex","SOLUSD",1766703850122,0.1,121.61,121.59,0.7]
["bitfinex","SOLUSD",1766703850323,3.02994935,121.63,121.59,0.7]
["bitfinex","SOLUSD",1766703850636,0.1,121.63,121.59,0.7]
["bitfinex","SOLUSD",1766703851030,0.68,121.61,121.57,23.94571358]
["bitfinex","SOLUSD",1766703851447,2.24994935,121.62,121.58,0.7]
["bitfinex","SOLUSD",1766703851749,2.92994935,121.62,121.58,8.92464026]
["bitfinex","SOLUSD",1766703852742,0.68,121.62,121.58,8.92464026]
["bitfinex","SOLUSD",1766703852918,2.34994935,121.63,121.58,31.03718214]
["bitfinex","SOLUSD",1766703853120,0.1,121.63,121.59,0.7]
["bitfinex","SOLUSD",1766703854148,0.1,121.63,121.6,8.22368421]
["bitfinex","SOLUSD",1766703854854,2.34994935,121.63,121.59,8.92415248]
["bitfinex","SOLUSD",1766703855145,0.72,121.61,121.58,8.22460363]
["bitfinex","SOLUSD",1766703855841,0.72,121.61,121.58,8.91460363]
["bitfinex","SOLUSD",1766703856019,0.1,121.63,121.58,28.78719616]
["bitfinex","SOLUSD",1766703856219,0.1,121.63,121.59,0.69]
["bitfinex","SOLUSD",1766703857244,0.1,121.63,121.6,0.69]
["bitfinex","SOLUSD",1766703858646,0.1,121.63,121.61,8.22300797]
["bitfinex","SOLUSD",1766703859148,0.1,121.63,121.61,8.91300797]
["bitfinex","SOLUSD",1766703859728,0.1,121.63,121.61,0.69]
["bitfinex","SOLUSD",1766703860245,0.1,121.63,121.6,8.91348836]
["bitfinex","SOLUSD",1766703863571,0.1,121.63,121.58,26.752619]
["bitfinex","SOLUSD",1766703863851,0.72,121.59,121.55,8.91677643]
["bitfinex","SOLUSD",1766703864655,4.22807385,121.61,121.57,0.69]
["bitfinex","SOLUSD",1766703865538,4.22807385,121.61,121.57,8.91569377]
["bitfinex","SOLUSD",1766703865744,12.4505972,121.62,121.58,0.69]
["bitfinex","SOLUSD",1766703866649,4.22807385,121.62,121.58,0.69]
["bitfinex","SOLUSD",1766703867759,4.22807385,121.62,121.58,8.9150034]
["bitfinex","SOLUSD",1766703868424,12.55002107,121.63,121.59,0.69]
["bitfinex","SOLUSD",1766703868630,0.82,121.63,121.59,0.69]
["bitfinex","SOLUSD",1766703869831,0.82,121.63,121.59,8.91402266]
["bitfinex","SOLUSD",1766703870726,0.82,121.63,121.59,8.22402266]
["bitfinex","SOLUSD",1766703870926,0.1,121.63,121.6,0.69]
["bitfinex","SOLUSD",1766703872263,0.82,121.63,121.59,8.91402266]
["bitfinex","SOLUSD",1766703875065,0.72,121.62,121.59,8.91402266]
["bitfinex","SOLUSD",1766703875542,0.72,121.62,121.59,8.22402266]
["bitfinex","SOLUSD",1766703875738,0.72,121.62,121.58,8.91481287]
["bitfinex","SOLUSD",1766703875739,4.22807385,121.62,121.58,8.91481287]
["bitfinex","SOLUSD",1766703876049,0.72,121.61,121.58,8.91481287]
["bitfinex","SOLUSD",1766703876771,11.82976144,121.63,121.58,8.91481287]
["bitfinex","SOLUSD",1766703877063,0.1,121.63,121.59,0.69]
["bitfinex","SOLUSD",1766703877441,0.82,121.63,121.59,0.69]
["bitfinex","SOLUSD",1766703878042,0.72,121.62,121.58,8.22481287]
["bitfinex","SOLUSD",1766703878367,0.72,121.61,121.58,8.91481287]
["bitfinex","SOLUSD",1766703879138,0.1,121.63,121.58,8.91481287]
["bitfinex","SOLUSD",1766703879334,0.72,121.62,121.58,8.91481287]
["bitfinex","SOLUSD",1766703879534,0.72,121.62,121.59,0.69]
["bitfinex","SOLUSD",1766703879935,0.1,121.63,121.6,3.50807385]
["bitfinex","SOLUSD",1766703880167,0.1,121.63,121.61,0.69]
["bitfinex","SOLUSD",1766703881472,0.1,121.63,121.61,8.91257198]
["bitfinex","SOLUSD",1766703881980,0.81,121.63,121.59,4.17807385]
["bitfinex","SOLUSD",1766703882349,0.81,121.63,121.59,0.67]
["bitfinex","SOLUSD",1766703883783,9.03172206,121.63,121.59,0.67]
["bitfinex","SOLUSD",1766703884878,0.81,121.63,121.6,0.69]
["bitfinex","SOLUSD",1766703885077,0.1,121.63,121.6,0.69]
["bitfinex","SOLUSD",1766703885682,0.1,121.63,121.6,8.91333688]
["bitfinex","SOLUSD",1766703886948,0.1,121.63,121.59,8.22436055]
["bitfinex","SOLUSD",1766703886949,0.65,121.62,121.59,8.22436055]
["bitfinex","SOLUSD",1766703887149,4.15807385,121.62,121.59,8.22436055]
["bitfinex","SOLUSD",1766703887452,0.1,121.63,121.6,0.69]
["bitfinex","SOLUSD",1766703888063,3.50807385,121.65,121.6,0.69]
["bitfinex","SOLUSD",1766703889290,0.1,121.68,121.62,0.69]
["bitfinex","SOLUSD",1766703889573,4.25807385,121.68,121.62,0.69]
["bitfinex","SOLUSD",1766703889775,4.15807385,121.67,121.62,0.69]
["bitfinex","SOLUSD",1766703889989,4.15807385,121.66,121.62,0.69]
["bitfinex","SOLUSD",1766703890165,0.65,121.66,121.62,0.69]
["bitfinex","SOLUSD",1766703891386,0.65,121.66,121.63,8.22165584]
["bitfinex","SOLUSD",1766703891690,0.65,121.66,121.63,8.91165584]
["bitfinex","SOLUSD",1766703892568,0.65,121.66,121.63,29.46579544]
["bitfinex","SOLUSD",1766703892768,0.1,121.68,121.64,0.69]
["bitfinex","SOLUSD",1766703892995,3.50807385,121.67,121.64,0.69]
["bitfinex","SOLUSD",1766703893379,3.50807385,121.67,121.65,8.22030415]
["bitfinex","SOLUSD",1766703893565,0.1,121.68,121.65,8.22030415]
["bitfinex","SOLUSD",1766703893894,3.60807385,121.68,121.65,8.22030415]
["bitfinex","SOLUSD",1766703894666,4.25807385,121.68,121.65,8.22030415]
["bitfinex","SOLUSD",1766703895297,25.45767296,121.69,121.65,8.22030415]
["bitfinex","SOLUSD",1766703895298,14.59574681,121.69,121.65,0.69]
["bitfinex","SOLUSD",1766703895676,10.43767296,121.69,121.65,0.69]
["bitfinex","SOLUSD",1766703895883,13.94574681,121.69,121.65,0.69]
["bitfinex","SOLUSD",1766703897872,13.94574681,121.69,121.66,8.21962847]
["bitfinex","SOLUSD",1766703898882,13.94574681,121.69,121.65,8.91003687]
["bitfinex","SOLUSD",1766703899082,14.59574681,121.69,121.65,8.91003687]
["bitfinex","SOLUSD",1766703899286,3.50807385,121.68,121.65,8.91003687]
["bitfinex","SOLUSD",1766703899501,4.15807385,121.68,121.64,8.91084594]
["bitfinex","SOLUSD",1766703899981,0.65,121.68,121.64,8.91084594]
["bitfinex","SOLUSD",1766703900181,3.50807385,121.68,121.65,0.69]
["bitfinex","SOLUSD",1766703900373,11.08767296,121.69,121.62,35.57480122]
["bitfinex","SOLUSD",1766703900374,3.50807385,121.67,121.62,35.57480122]
["bitfinex","SOLUSD",1766703900573,4.15807385,121.66,121.63,8.22139978]
["bitfinex","SOLUSD",1766703900791,3.50807385,121.67,121.64,8.22095869]
["bitfinex","SOLUSD",1766703900994,0.65,121.67,121.64,8.22095869]
["bitfinex","SOLUSD",1766703901300,4.15807385,121.67,121.64,8.22095869]
["bitfinex","SOLUSD",1766703901592,3.50807385,121.68,121.65,0.69]
["bitfinex","SOLUSD",1766703901794,3.50807385,121.68,121.64,8.22095869]
["bitfinex","SOLUSD",1766703901795,4.15807385,121.68,121.64,8.91095869]
["bitfinex","SOLUSD",1766703902168,4.15807385,121.68,121.64,29.46340854]
["bitfinex","SOLUSD",1766703906995,0.1,121.7,121.65,0.69]
["bitfinex","SOLUSD",1766703907178,3.60807385,121.7,121.66,0.69]
["bitfinex","SOLUSD",1766703907393,3.60807385,121.7,121.67,8.9089529]
["bitfinex","SOLUSD",1766703907574,4.15807385,121.69,121.67,8.2189529]
["bitfinex","SOLUSD",1766703908097,0.65,121.69,121.67,8.2189529]
["bitfinex","SOLUSD",1766703909685,4.25807385,121.7,121.67,8.2189529]
["bitfinex","SOLUSD",1766703909886,4.25807385,121.7,121.67,28.76633516]
["bitfinex","SOLUSD",1766703910096,1e-08,121.7,121.68,0.69]
["bitfinex","SOLUSD",1766703910779,1e-08,121.7,121.69,12.41567595]
["bitfinex","SOLUSD",1766703911289,1e-08,121.7,121.69,8.9076021]
["bitfinex","SOLUSD",1766703911879,1e-08,121.7,121.69,12.41567595]
["bitfinex","SOLUSD",1766703912310,0.1,121.75,121.69,32.2696812]
["bitfinex","SOLUSD",1766703912509,0.1,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766703913010,3.60807385,121.75,121.73,8.21490183]
["bitfinex","SOLUSD",1766703913508,1e-08,121.76,121.74,3.50807385]
["bitfinex","SOLUSD",1766703913683,1e-08,121.76,121.75,0.69]
["bitfinex","SOLUSD",1766703915000,1e-08,121.76,121.75,8.90355236]
["bitfinex","SOLUSD",1766703916183,4.20807386,121.76,121.74,8.21399743]
["bitfinex","SOLUSD",1766703916387,1e-08,121.76,121.75,8.21355236]
["bitfinex","SOLUSD",1766703916897,1e-08,121.76,121.74,8.21397116]
["bitfinex","SOLUSD",1766703917293,3.50807386,121.76,121.74,8.21397116]
["bitfinex","SOLUSD",1766703917512,1e-08,121.76,121.74,8.21397116]
["bitfinex","SOLUSD",1766703918015,1e-08,121.76,121.74,8.91397116]
["bitfinex","SOLUSD",1766703918188,3.60807385,121.8,121.76,0.7]
["bitfinex","SOLUSD",1766703918389,0.1,121.8,121.78,0.7]
["bitfinex","SOLUSD",1766703918591,3.50807385,121.81,121.78,0.7]
["bitfinex","SOLUSD",1766703918814,15.0,121.82,121.78,0.7]
["bitfinex","SOLUSD",1766703918815,3.50807385,121.82,121.79,0.7]
["bitfinex","SOLUSD",1766703919014,0.1,121.84,121.8,8.91018062]
["bitfinex","SOLUSD",1766703919318,3.50807385,121.82,121.8,8.21018062]
["bitfinex","SOLUSD",1766703920024,3.50807385,121.83,121.8,8.91018062]
["bitfinex","SOLUSD",1766703920192,0.8,121.84,121.8,8.91018062]
["bitfinex","SOLUSD",1766703920402,3.60807385,121.84,121.81,0.7]
["bitfinex","SOLUSD",1766703920800,178.7,121.88,121.81,4.20807385]
["bitfinex","SOLUSD",1766703921001,3.50807385,121.86,121.83,8.9081589]
["bitfinex","SOLUSD",1766703921207,0.7,121.89,121.84,0.7]
["bitfinex","SOLUSD",1766703921522,3.50807385,121.86,121.84,0.7]
["bitfinex","SOLUSD",1766703921701,10.43767296,121.88,121.84,0.7]
["bitfinex","SOLUSD",1766703921902,2.23690332,121.86,121.84,0.7]
["bitfinex","SOLUSD",1766703922123,2.23690332,121.87,121.84,0.7]
["bitfinex","SOLUSD",1766703922295,2.23690332,121.86,121.84,0.7]
["bitfinex","SOLUSD",1766703922497,2.23690332,121.86,121.84,8.90710081]
["bitfinex","SOLUSD",1766703922692,2.23690332,121.85,121.84,8.20710081]
["bitfinex","SOLUSD",1766703923120,2.23690332,121.86,121.84,8.20710081]
["bitfinex","SOLUSD",1766703923325,0.7,121.84,121.79,25.43767296]
["bitfinex","SOLUSD",1766703923497,2.23690332,121.83,121.8,28.73515195]
["bitfinex","SOLUSD",1766703923701,2.23690332,121.83,121.8,29.43515195]
["bitfinex","SOLUSD",1766703925097,15.0,121.87,121.8,28.73515195]
["bitfinex","SOLUSD",1766703925337,2.23690332,121.85,121.82,0.7]
["bitfinex","SOLUSD",1766703926221,2.23690332,121.85,121.82,0.2]
["bitfinex","SOLUSD",1766703926517,15.0,121.87,121.8,28.73515195]
["bitfinex","SOLUSD",1766703926518,2.23690332,121.83,121.8,28.73515195]
["bitfinex","SOLUSD",1766703926898,2.23690332,121.84,121.8,30.97205527]
["bitfinex","SOLUSD",1766703927609,0.7,121.85,121.8,30.97205527]
["bitfinex","SOLUSD",1766703927810,2.23690332,121.83,121.8,28.73515195]
["bitfinex","SOLUSD",1766703928026,2.23690332,121.83,121.8,8.21018062]
["bitfinex","SOLUSD",1766703928219,2.23690332,121.83,121.8,8.91018062]
["bitfinex","SOLUSD",1766703928612,0.7,121.84,121.8,8.91018062]
["bitfinex","SOLUSD",1766703928930,2.23690332,121.83,121.8,8.91018062]
["bitfinex","SOLUSD",1766703929316,2.23690332,121.84,121.81,0.7]
["bitfinex","SOLUSD",1766703930418,2.23690332,121.85,121.81,0.7]
["bitfinex","SOLUSD",1766703930731,2.23690332,121.85,121.82,0.7]
["bitfinex","SOLUSD",1766703930929,15.0,121.88,121.82,0.7]
["bitfinex","SOLUSD",1766703931226,2.23690332,121.86,121.83,8.2081589]
["bitfinex","SOLUSD",1766703931634,2.23690332,121.86,121.83,8.9081589]
["bitfinex","SOLUSD",1766703931839,2.93690332,121.84,121.82,8.2086083]
["bitfinex","SOLUSD",1766703932033,0.7,121.82,121.8,8.2099599]
["bitfinex","SOLUSD",1766703932232,2.93690332,121.81,121.76,15.7]
["bitfinex","SOLUSD",1766703932421,2.93690332,121.8,121.78,8.21103675]
["bitfinex","SOLUSD",1766703932819,2.23690332,121.79,121.77,8.21161292]
["bitfinex","SOLUSD",1766703933020,2.23690332,121.78,121.76,28.74436965]
["bitfinex","SOLUSD",1766703933227,2.23690332,121.79,121.76,29.44436965]
["bitfinex","SOLUSD",1766703934209,0.7,121.8,121.77,0.7]
["bitfinex","SOLUSD",1766703934210,2.23690332,121.8,121.77,0.7]
["bitfinex","SOLUSD",1766703936422,2.23690332,121.81,121.78,0.7]
["bitfinex","SOLUSD",1766703936627,23.90769144,121.84,121.78,0.7]
["bitfinex","SOLUSD",1766703936628,2.23690332,121.82,121.78,0.7]
["bitfinex","SOLUSD",1766703937329,2.23690332,121.81,121.78,0.7]
["bitfinex","SOLUSD",1766703937913,2.93690332,121.79,121.76,8.21263086]
["bitfinex","SOLUSD",1766703938113,2.23690332,121.78,121.76,8.21263086]
["bitfinex","SOLUSD",1766703938835,2.93690332,121.79,121.76,8.21263086]
["bitfinex","SOLUSD",1766703939240,2.23690332,121.8,121.76,8.91263086]
["bitfinex","SOLUSD",1766703939539,2.93690332,121.8,121.76,8.91263086]
["bitfinex","SOLUSD",1766703941927,2.23690332,121.79,121.76,8.91263086]
["bitfinex","SOLUSD",1766703942444,0.7,121.8,121.76,8.91263086]
["bitfinex","SOLUSD",1766703942651,2.23690332,121.79,121.76,8.91263086]
["bitfinex","SOLUSD",1766703944246,2.23690332,121.81,121.78,0.69]
["bitfinex","SOLUSD",1766703945127,0.71,121.82,121.75,23.90329651]
["bitfinex","SOLUSD",1766703945128,2.23690332,121.79,121.75,23.90329651]
["bitfinex","SOLUSD",1766703945321,2.94690332,121.76,121.71,10.43767296]
["bitfinex","SOLUSD",1766703945517,2.94690332,121.76,121.72,46.68045886]
["bitfinex","SOLUSD",1766703945820,2.23690332,121.75,121.72,23.90557673]
["bitfinex","SOLUSD",1766703946023,0.71,121.76,121.72,23.90557673]
["bitfinex","SOLUSD",1766703946222,2.23690332,121.75,121.72,23.90557673]
["bitfinex","SOLUSD",1766703947545,0.71,121.76,121.7,10.45366781]
["bitfinex","SOLUSD",1766703947546,2.23690332,121.74,121.7,10.45366781]
["bitfinex","SOLUSD",1766703947747,2.23690332,121.73,121.69,2.23690332]
["bitfinex","SOLUSD",1766703947938,6.71666503,121.71,121.67,6.00666503]
["bitfinex","SOLUSD",1766703948137,6.71666503,121.71,121.63,45.6806884]
["bitfinex","SOLUSD",1766703948138,6.71666503,121.69,121.65,6.69666503]
["bitfinex","SOLUSD",1766703948443,6.71666503,121.69,121.65,0.69]
["bitfinex","SOLUSD",1766703948444,0.71,121.69,121.65,0.69]
["bitfinex","SOLUSD",1766703948644,6.71666503,121.69,121.65,14.91696211]
["bitfinex","SOLUSD",1766703948946,6.00666503,121.69,121.66,0.69]
["bitfinex","SOLUSD",1766703949135,6.00666503,121.69,121.64,39.66511235]
["bitfinex","SOLUSD",1766703949330,6.00666503,121.68,121.63,14.42811279]
["bitfinex","SOLUSD",1766703949538,0.71,121.66,121.63,0.2]
["bitfinex","SOLUSD",1766703949845,0.659,121.66,121.63,6.20666503]
["bitfinex","SOLUSD",1766703950144,6.00666503,121.67,121.63,6.20666503]
["bitfinex","SOLUSD",1766703950336,6.00666503,121.67,121.63,15.11827574]
["bitfinex","SOLUSD",1766703951838,0.71,121.68,121.63,15.11827574]
["bitfinex","SOLUSD",1766703952154,6.00666503,121.67,121.63,9.11161071]
["bitfinex","SOLUSD",1766703952351,6.00666503,121.67,121.63,0.89]
["bitfinex","SOLUSD",1766703952531,6.00666503,121.65,121.63,0.2]
["bitfinex","SOLUSD",1766703952852,6.00666503,121.66,121.63,0.89]
["bitfinex","SOLUSD",1766703953346,6.00666503,121.67,121.63,6.89666503]
["bitfinex","SOLUSD",1766703954130,6.71666503,121.67,121.63,6.89666503]
["bitfinex","SOLUSD",1766703954747,6.71666503,121.67,121.63,15.11825541]
["bitfinex","SOLUSD",1766703954936,6.00666503,121.67,121.63,15.11825541]
["bitfinex","SOLUSD",1766703955639,6.00666503,121.66,121.63,0.89]
["bitfinex","SOLUSD",1766703956153,0.71,121.67,121.63,0.89]
["bitfinex","SOLUSD",1766703956348,6.00666503,121.66,121.63,0.89]
["bitfinex","SOLUSD",1766703956728,6.71666503,121.67,121.63,6.89666503]
["bitfinex","SOLUSD",1766703957930,6.00666503,121.67,121.64,0.69]
["bitfinex","SOLUSD",1766703959440,6.71666503,121.67,121.63,15.11819476]
["bitfinex","SOLUSD",1766703960148,6.00666503,121.68,121.65,0.69]
["bitfinex","SOLUSD",1766703960333,6.00666503,121.66,121.63,0.89]
["bitfinex","SOLUSD",1766703960537,6.00666503,121.65,121.63,0.2]
["bitfinex","SOLUSD",1766703961189,6.71666503,121.66,121.63,0.2]
["bitfinex","SOLUSD",1766703961356,6.00666503,121.67,121.64,0.69]
["bitfinex","SOLUSD",1766703961654,6.00666503,121.66,121.64,0.69]
["bitfinex","SOLUSD",1766703961829,8.21355236,121.75,121.66,0.69]
["bitfinex","SOLUSD",1766703962028,6.00666503,121.74,121.7,0.69]
["bitfinex","SOLUSD",1766703962250,6.00666503,121.71,121.66,15.0]
["bitfinex","SOLUSD",1766703962435,6.00666503,121.67,121.64,0.69]
["bitfinex","SOLUSD",1766703962637,6.00666503,121.65,121.64,0.69]
["bitfinex","SOLUSD",1766703962838,6.71666503,121.67,121.64,8.22072448]
["bitfinex","SOLUSD",1766703963153,15.0,121.73,121.67,0.69]
["bitfinex","SOLUSD",1766703963353,6.00666503,121.71,121.67,14.91513506]
["bitfinex","SOLUSD",1766703963539,6.00666503,121.69,121.65,23.90974873]
["bitfinex","SOLUSD",1766703963857,6.00666503,121.69,121.65,29.91641376]
["bitfinex","SOLUSD",1766703964037,6.71666503,121.69,121.65,29.91641376]
["bitfinex","SOLUSD",1766703964555,6.71666503,121.72,121.68,0.69]
["bitfinex","SOLUSD",1766703964730,6.00666503,121.7,121.66,6.00666503]
["bitfinex","SOLUSD",1766703964932,6.00666503,121.69,121.66,0.69]
["bitfinex","SOLUSD",1766703965131,6.71666503,121.7,121.66,8.9091067]
["bitfinex","SOLUSD",1766703965339,6.71666503,121.7,121.67,8.21894708]
["bitfinex","SOLUSD",1766703965964,6.00666503,121.7,121.67,8.90894708]
["bitfinex","SOLUSD",1766703966963,0.71,121.71,121.67,8.90894708]
["bitfinex","SOLUSD",1766703967166,6.00666503,121.7,121.67,8.90894708]
["bitfinex","SOLUSD",1766703967570,6.00666503,121.71,121.68,0.69]
["bitfinex","SOLUSD",1766703968576,6.71666503,121.72,121.68,0.69]
["bitfinex","SOLUSD",1766703968756,6.00666503,121.72,121.69,0.69]
["bitfinex","SOLUSD",1766703969147,6.00666503,121.71,121.69,0.69]
["bitfinex","SOLUSD",1766703969966,2.24248161,121.71,121.69,0.69]
["bitfinex","SOLUSD",1766703970657,2.95248161,121.7,121.66,0.69]
["bitfinex","SOLUSD",1766703970837,2.24248161,121.69,121.66,8.9092071]
["bitfinex","SOLUSD",1766703971751,2.24248161,121.69,121.67,0.69]
["bitfinex","SOLUSD",1766703972543,2.24248161,121.71,121.68,0.69]
["bitfinex","SOLUSD",1766703974145,2.24248161,121.7,121.67,8.88862544]
["bitfinex","SOLUSD",1766703974571,2.95248161,121.7,121.66,10.46188614]
["bitfinex","SOLUSD",1766703974740,2.95248161,121.7,121.67,8.21891507]
["bitfinex","SOLUSD",1766703975674,104.09800001,121.75,121.68,2.24248161]
["bitfinex","SOLUSD",1766703975837,2.24248161,121.73,121.7,0.67]
["bitfinex","SOLUSD",1766703976036,6.00483979,121.73,121.7,0.67]
["bitfinex","SOLUSD",1766703976445,6.00483979,121.71,121.68,8.88808265]
["bitfinex","SOLUSD",1766703976750,6.71483979,121.72,121.68,8.88808265]
["bitfinex","SOLUSD",1766703977145,6.71483979,121.72,121.68,14.89292244]
["bitfinex","SOLUSD",1766703977555,6.71483979,121.72,121.68,8.88808265]
["bitfinex","SOLUSD",1766703978366,6.00483979,121.72,121.68,8.88808265]
["bitfinex","SOLUSD",1766703978669,6.00483979,121.73,121.69,6.67483979]
["bitfinex","SOLUSD",1766703978865,6.00483979,121.74,121.7,6.67483979]
["bitfinex","SOLUSD",1766703979067,6.00483979,121.75,121.72,0.67]
["bitfinex","SOLUSD",1766703981173,6.00483979,121.74,121.71,8.2156596]
["bitfinex","SOLUSD",1766703981355,6.00483979,121.74,121.71,8.8856596]
["bitfinex","SOLUSD",1766703981869,0.47,121.75,121.71,8.8856596]
["bitfinex","SOLUSD",1766703982052,6.00483979,121.74,121.71,8.8856596]
["bitfinex","SOLUSD",1766703982882,6.00483979,121.73,121.69,49.76435895]
["bitfinex","SOLUSD",1766703983190,6.00483979,121.72,121.68,6.00483979]
["bitfinex","SOLUSD",1766703983352,6.00483979,121.74,121.7,14.89143947]
["bitfinex","SOLUSD",1766703983947,9.75629762,121.74,121.7,18.6428973]
["bitfinex","SOLUSD",1766703985363,10.22629762,121.75,121.71,9.75629762]
["bitfinex","SOLUSD",1766703985564,10.22629762,121.75,121.71,10.42629762]
["bitfinex","SOLUSD",1766703985882,0.47,121.75,121.71,10.42629762]
["bitfinex","SOLUSD",1766703986477,10.22629762,121.76,121.71,10.42629762]
["bitfinex","SOLUSD",1766703987282,10.22629762,121.75,121.71,10.42629762]
["bitfinex","SOLUSD",1766703987774,0.47,121.75,121.71,18.64253963]
["bitfinex","SOLUSD",1766703987951,10.22629762,121.75,121.71,18.64253963]
["bitfinex","SOLUSD",1766703988152,9.75629762,121.74,121.71,8.88624201]
["bitfinex","SOLUSD",1766703989566,114.53567297,121.77,121.72,9.75629762]
["bitfinex","SOLUSD",1766703989567,10.90767296,121.77,121.72,9.75629762]
["bitfinex","SOLUSD",1766703989768,10.22629762,121.79,121.75,10.42629762]
["bitfinex","SOLUSD",1766703989980,9.75629762,121.79,121.75,10.42629762]
["bitfinex","SOLUSD",1766703990362,10.22629762,121.79,121.75,10.42629762]
["bitfinex","SOLUSD",1766703990671,9.75629762,121.78,121.75,0.67]
["bitfinex","SOLUSD",1766703992261,10.22629762,121.79,121.75,8.88346571]
["bitfinex","SOLUSD",1766703993372,10.22629762,121.76,121.72,0.82155767]
["bitfinex","SOLUSD",1766703993577,9.75629762,121.74,121.71,0.67]
["bitfinex","SOLUSD",1766703994780,9.75629762,121.73,121.69,10.42629762]
["bitfinex","SOLUSD",1766703995081,9.75629762,121.73,121.69,18.64386587]
["bitfinex","SOLUSD",1766703995260,9.75629762,121.71,121.67,9.75629762]
["bitfinex","SOLUSD",1766703995586,9.75629762,121.71,121.67,0.67]
["bitfinex","SOLUSD",1766703996282,9.75629762,121.71,121.68,0.67]
["bitfinex","SOLUSD",1766703997362,8.68507779,121.73,121.68,0.67]
["bitfinex","SOLUSD",1766703997561,9.75629762,121.71,121.68,0.67]
["bitfinex","SOLUSD",1766703998079,0.47,121.7,121.65,8.21989002]
["bitfinex","SOLUSD",1766703998398,3.5045356,121.69,121.66,0.67]
["bitfinex","SOLUSD",1766703999079,3.5045356,121.68,121.66,0.67]
["bitfinex","SOLUSD",1766704000796,8.6883016,121.68,121.63,9.09119413]
["bitfinex","SOLUSD",1766704000971,3.5045356,121.67,121.64,0.67]
["bitfinex","SOLUSD",1766704001885,3.5045356,121.66,121.63,8.42142252]
["bitfinex","SOLUSD",1766704002090,3.5045356,121.65,121.63,0.2]
["bitfinex","SOLUSD",1766704004993,3.5045356,121.64,121.63,0.2]
["bitfinex","SOLUSD",1766704005186,0.47,121.64,121.6,0.69]
["bitfinex","SOLUSD",1766704005382,3.5045356,121.61,121.58,0.89]
["bitfinex","SOLUSD",1766704005585,3.4535356,121.59,121.58,0.2]
["bitfinex","SOLUSD",1766704006075,9.77984111,121.6,121.58,0.2]
["bitfinex","SOLUSD",1766704007305,9.77984111,121.59,121.58,0.2]
["bitfinex","SOLUSD",1766704007687,0.47,121.61,121.58,0.2]
["bitfinex","SOLUSD",1766704008400,9.77984111,121.62,121.58,10.67984111]
["bitfinex","SOLUSD",1766704009389,9.77984111,121.62,121.58,18.90485504]
["bitfinex","SOLUSD",1766704010904,9.77984111,121.61,121.58,0.9]
["bitfinex","SOLUSD",1766704011709,9.77984111,121.6,121.58,0.2]
["bitfinex","SOLUSD",1766704012491,0.47,121.61,121.58,0.2]
["bitfinex","SOLUSD",1766704012683,9.77984111,121.6,121.58,0.2]
["bitfinex","SOLUSD",1766704014291,20.21751407,121.62,121.59,0.7]
["bitfinex","SOLUSD",1766704015406,20.21751407,121.62,121.58,18.90475826]
["bitfinex","SOLUSD",1766704016509,10.43767296,121.62,121.59,0.7]
["bitfinex","SOLUSD",1766704016713,23.71177039,121.63,121.59,0.7]
["bitfinex","SOLUSD",1766704016714,0.47,121.68,121.59,0.7]
["bitfinex","SOLUSD",1766704016899,20.68751407,121.65,121.61,10.47984111]
["bitfinex","SOLUSD",1766704017094,20.68751407,121.65,121.61,0.7]
["bitfinex","SOLUSD",1766704017294,0.47,121.64,121.6,9.77984111]
["bitfinex","SOLUSD",1766704017611,10.24984111,121.63,121.59,10.47984111]
["bitfinex","SOLUSD",1766704017909,15.02,121.64,121.58,0.2]
["bitfinex","SOLUSD",1766704017910,0.47,121.61,121.58,0.2]
["bitfinex","SOLUSD",1766704021115,18.47285811,121.61,121.58,0.2]
["bitfinex","SOLUSD",1766704022594,28.91005331,121.62,121.58,10.67984111]
["bitfinex","SOLUSD",1766704022802,9.77984111,121.61,121.58,0.2]
["bitfinex","SOLUSD",1766704023120,10.24984111,121.61,121.58,0.2]
["bitfinex","SOLUSD",1766704024193,0.47,121.61,121.58,0.2]
["bitfinex","SOLUSD",1766704024799,18.47301652,121.61,121.58,0.2]
["bitfinex","SOLUSD",1766704025097,0.47,121.6,121.58,0.2]
["bitfinex","SOLUSD",1766704025841,0.47,121.6,121.54,15.02]
["bitfinex","SOLUSD",1766704026014,8.22317541,121.61,121.53,9.77984111]
["bitfinex","SOLUSD",1766704026015,10.14984111,121.57,121.53,9.77984111]
["bitfinex","SOLUSD",1766704026402,10.14984111,121.57,121.53,10.47984111]
["bitfinex","SOLUSD",1766704027006,0.37,121.57,121.53,10.47984111]
["bitfinex","SOLUSD",1766704027209,10.09884112,121.57,121.53,10.47984111]
["bitfinex","SOLUSD",1766704027610,18.00522896,121.58,121.53,18.7081922]
["bitfinex","SOLUSD",1766704029115,8.54538785,121.58,121.53,18.7081922]
["bitfinex","SOLUSD",1766704029427,9.77984111,121.57,121.53,18.7081922]
["bitfinex","SOLUSD",1766704030643,10.43767296,121.59,121.55,10.47984111]
["bitfinex","SOLUSD",1766704030945,20.21751407,121.59,121.56,0.7]
["bitfinex","SOLUSD",1766704031638,28.44199725,121.59,121.56,0.7]
["bitfinex","SOLUSD",1766704033427,9.77984111,121.61,121.58,0.7]
["bitfinex","SOLUSD",1766704033734,25.11984111,121.62,121.58,10.47984111]
["bitfinex","SOLUSD",1766704033930,35.23751407,121.62,121.58,10.46984111]
["bitfinex","SOLUSD",1766704034339,43.45989123,121.62,121.58,10.46984111]
["bitfinex","SOLUSD",1766704034513,43.77989123,121.62,121.58,10.46984111]
["bitfinex","SOLUSD",1766704037546,25.77767296,121.62,121.59,9.77984111]
["bitfinex","SOLUSD",1766704037713,104.41800001,121.65,121.61,10.46984111]
["bitfinex","SOLUSD",1766704038032,104.41800001,121.65,121.58,8.9148236]
["bitfinex","SOLUSD",1766704038033,0.32,121.63,121.58,8.9148236]
["bitfinex","SOLUSD",1766704038238,10.09984111,121.63,121.59,10.46984111]
["bitfinex","SOLUSD",1766704039247,8.54168301,121.63,121.59,10.46984111]
["bitfinex","SOLUSD",1766704039442,8.22168301,121.63,121.6,0.69]
["bitfinex","SOLUSD",1766704040025,0.32,121.6,121.55,0.69]
["bitfinex","SOLUSD",1766704040229,10.09984111,121.6,121.56,0.69]
["bitfinex","SOLUSD",1766704040429,10.09984111,121.59,121.55,18.00652495]
["bitfinex","SOLUSD",1766704040627,0.32,121.58,121.55,9.77984111]
["bitfinex","SOLUSD",1766704040945,0.32,121.58,121.54,18.69748921]
["bitfinex","SOLUSD",1766704041144,9.77984111,121.58,121.55,0.69]
["bitfinex","SOLUSD",1766704041322,9.77984111,121.59,121.55,0.69]
["bitfinex","SOLUSD",1766704041523,20.21751407,121.59,121.56,0.69]
["bitfinex","SOLUSD",1766704043831,10.43767296,121.59,121.56,0.69]
["bitfinex","SOLUSD",1766704046450,9.67637023,121.59,121.56,0.69]
["bitfinex","SOLUSD",1766704050752,112.32125435,121.61,121.56,8.22634268]
["bitfinex","SOLUSD",1766704050949,125.0059554,121.61,121.58,0.69]
["bitfinex","SOLUSD",1766704051148,2.24702809,121.59,121.55,0.69]
["bitfinex","SOLUSD",1766704051339,2.24702809,121.58,121.55,0.69]
["bitfinex","SOLUSD",1766704052335,0.32,121.59,121.55,8.91696196]
["bitfinex","SOLUSD",1766704052336,2.56702809,121.59,121.55,8.91696196]
["bitfinex","SOLUSD",1766704052557,2.56702809,121.59,121.56,0.69]
["bitfinex","SOLUSD",1766704052753,2.56702809,121.6,121.56,0.69]
["bitfinex","SOLUSD",1766704054058,125.0059554,121.61,121.57,0.69]
["bitfinex","SOLUSD",1766704054836,125.3259554,121.61,121.57,0.69]
["bitfinex","SOLUSD",1766704055144,2.24702809,121.6,121.57,8.91565871]
["bitfinex","SOLUSD",1766704055455,2.24702809,121.6,121.57,8.22565871]
["bitfinex","SOLUSD",1766704055657,2.56702809,121.6,121.57,8.22565871]
["bitfinex","SOLUSD",1766704057760,2.24702809,121.59,121.56,8.91616825]
["bitfinex","SOLUSD",1766704057946,0.32,121.6,121.56,8.91616825]
["bitfinex","SOLUSD",1766704058147,2.24702809,121.59,121.56,8.91616825]
["bitfinex","SOLUSD",1766704058361,0.32,121.6,121.56,8.91616825]
["bitfinex","SOLUSD",1766704058561,2.24702809,121.59,121.56,8.91616825]
["bitfinex","SOLUSD",1766704059560,116.78270106,121.61,121.57,0.69]
["bitfinex","SOLUSD",1766704059755,2.24702809,121.63,121.59,0.69]
["bitfinex","SOLUSD",1766704059935,2.56702809,121.63,121.59,0.69]
["bitfinex","SOLUSD",1766704060136,2.24702809,121.62,121.59,0.69]
["bitfinex","SOLUSD",1766704061339,2.24702809,121.62,121.59,8.91385841]
["bitfinex","SOLUSD",1766704061962,2.24702809,121.63,121.6,0.67]
["bitfinex","SOLUSD",1766704063067,2.24702809,121.62,121.6,0.67]
["bitfinex","SOLUSD",1766704065549,2.24702809,121.62,121.6,8.89362892]
["bitfinex","SOLUSD",1766704065747,2.24702809,121.63,121.6,8.89362892]
["bitfinex","SOLUSD",1766704066764,25.77767296,121.64,121.6,8.89362892]
["bitfinex","SOLUSD",1766704066765,10.43767296,121.64,121.6,0.69]
["bitfinex","SOLUSD",1766704066958,10.43767296,121.64,121.61,0.69]
["bitfinex","SOLUSD",1766704067343,17.58702809,121.66,121.62,0.69]
["bitfinex","SOLUSD",1766704067742,2.24702809,121.65,121.62,0.69]
["bitfinex","SOLUSD",1766704067946,2.24702809,121.63,121.6,0.69]
["bitfinex","SOLUSD",1766704068670,2.24702809,121.64,121.6,0.69]
["bitfinex","SOLUSD",1766704069048,2.24702809,121.64,121.59,31.03229002]
["bitfinex","SOLUSD",1766704069049,2.24702809,121.64,121.61,8.91300797]
["bitfinex","SOLUSD",1766704070761,2.24702809,121.63,121.6,0.69]
["bitfinex","SOLUSD",1766704071273,2.24702809,121.63,121.6,8.91363853]
["bitfinex","SOLUSD",1766704071771,2.56702809,121.64,121.6,8.91363853]
["bitfinex","SOLUSD",1766704072353,0.32,121.64,121.6,8.91363853]
["bitfinex","SOLUSD",1766704072555,2.56702809,121.64,121.6,8.91363853]
["bitfinex","SOLUSD",1766704073375,2.24702809,121.63,121.6,8.91363853]
["bitfinex","SOLUSD",1766704073758,2.56702809,121.64,121.6,8.91363853]
["bitfinex","SOLUSD",1766704074370,0.32,121.64,121.6,8.91363853]
["bitfinex","SOLUSD",1766704074573,2.56702809,121.64,121.6,8.91363853]
["bitfinex","SOLUSD",1766704075074,2.56702809,121.64,121.61,0.69]
["bitfinex","SOLUSD",1766704075277,2.24702809,121.64,121.61,0.69]
["bitfinex","SOLUSD",1766704076378,25.45767296,121.65,121.61,0.69]
["bitfinex","SOLUSD",1766704076557,27.70470105,121.65,121.61,0.69]
["bitfinex","SOLUSD",1766704076875,10.43767296,121.65,121.61,0.69]
["bitfinex","SOLUSD",1766704077057,10.43767296,121.65,121.62,8.91233185]
["bitfinex","SOLUSD",1766704078056,12.68470105,121.65,121.62,8.91233185]
["bitfinex","SOLUSD",1766704079076,13.00470105,121.65,121.62,0.69]
["bitfinex","SOLUSD",1766704079275,2.24702809,121.64,121.62,0.69]
["bitfinex","SOLUSD",1766704079578,2.24702809,121.64,121.62,8.91223931]
["bitfinex","SOLUSD",1766704080681,12.68470105,121.65,121.62,8.91223931]
["bitfinex","SOLUSD",1766704081370,12.68470105,121.65,121.63,0.69]
["bitfinex","SOLUSD",1766704082089,2.24702809,121.64,121.61,8.22270937]
["bitfinex","SOLUSD",1766704082292,2.24702809,121.64,121.62,0.69]
["bitfinex","SOLUSD",1766704083782,12.68470105,121.65,121.62,0.69]
["bitfinex","SOLUSD",1766704085186,2.24702809,121.64,121.62,0.69]
["bitfinex","SOLUSD",1766704086087,12.68470105,121.65,121.62,0.69]
["bitfinex","SOLUSD",1766704086489,10.43767296,121.65,121.63,0.69]
["bitfinex","SOLUSD",1766704086861,78.78164238,121.67,121.63,0.69]
["bitfinex","SOLUSD",1766704087087,2.24702809,121.67,121.63,0.69]
["bitfinex","SOLUSD",1766704088164,8.21723741,121.7,121.66,0.69]
["bitfinex","SOLUSD",1766704088165,2.24702809,121.7,121.66,0.69]
["bitfinex","SOLUSD",1766704090180,2.24702809,121.7,121.67,0.69]
["bitfinex","SOLUSD",1766704092281,2.24702809,121.69,121.67,0.69]
["bitfinex","SOLUSD",1766704092489,2.24702809,121.68,121.67,0.69]
["bitfinex","SOLUSD",1766704093365,2.24702809,121.69,121.67,0.69]
["bitfinex","SOLUSD",1766704093977,10.75767296,121.7,121.67,0.69]
["bitfinex","SOLUSD",1766704094186,2.24702809,121.69,121.67,0.69]
["bitfinex","SOLUSD",1766704095687,10.75767296,121.7,121.67,0.69]
["bitfinex","SOLUSD",1766704095688,10.43767296,121.7,121.67,0.69]
["bitfinex","SOLUSD",1766704095890,2.24702809,121.69,121.67,0.69]
["bitfinex","SOLUSD",1766704096385,10.43767296,121.7,121.67,0.69]
["bitfinex","SOLUSD",1766704096560,2.24702809,121.69,121.67,0.69]
["bitfinex","SOLUSD",1766704096763,12.68470105,121.7,121.67,0.69]
["bitfinex","SOLUSD",1766704098662,2.24702809,121.68,121.65,0.72]
["bitfinex","SOLUSD",1766704098866,2.24702809,121.67,121.65,0.72]
["bitfinex","SOLUSD",1766704099085,2.24702809,121.66,121.63,8.22145033]
["bitfinex","SOLUSD",1766704099288,2.24702809,121.65,121.62,8.22211367]
["bitfinex","SOLUSD",1766704099472,2.56702809,121.65,121.62,8.94211367]
["bitfinex","SOLUSD",1766704099682,2.24702809,121.65,121.62,8.94211367]
["bitfinex","SOLUSD",1766704100112,2.24702809,121.65,121.63,0.72]
["bitfinex","SOLUSD",1766704100470,27.68470105,121.67,121.64,0.72]
["bitfinex","SOLUSD",1766704100888,10.43767296,121.64,121.63,8.22164087]
["bitfinex","SOLUSD",1766704101078,2.24702809,121.66,121.63,0.72]
["bitfinex","SOLUSD",1766704101279,12.68470105,121.66,121.63,0.72]
["bitfinex","SOLUSD",1766704102880,2.24702809,121.68,121.64,0.72]
["bitfinex","SOLUSD",1766704103080,2.24702809,121.68,121.65,0.72]
["bitfinex","SOLUSD",1766704103597,0.32,121.72,121.67,0.72]
["bitfinex","SOLUSD",1766704103774,2.24702809,121.71,121.67,0.72]
["bitfinex","SOLUSD",1766704104102,2.24702809,121.71,121.68,0.72]
["bitfinex","SOLUSD",1766704105182,2.24702809,121.7,121.67,8.93882754]
["bitfinex","SOLUSD",1766704105474,2.24702809,121.7,121.67,8.21882754]
["bitfinex","SOLUSD",1766704105681,2.24702809,121.7,121.68,0.72]
["bitfinex","SOLUSD",1766704105995,3.50509277,121.7,121.68,0.72]
["bitfinex","SOLUSD",1766704108295,3.50509277,121.71,121.68,0.72]
["bitfinex","SOLUSD",1766704111477,3.50509277,121.7,121.68,0.72]
["bitfinex","SOLUSD",1766704111877,3.50509277,121.69,121.67,0.72]
["bitfinex","SOLUSD",1766704112301,3.50509277,121.7,121.67,0.72]
["bitfinex","SOLUSD",1766704112482,3.50509277,121.7,121.68,0.72]
["bitfinex","SOLUSD",1766704113092,95.48800415,121.72,121.68,0.72]
["bitfinex","SOLUSD",1766704113402,3.50509277,121.7,121.68,0.72]
["bitfinex","SOLUSD",1766704114179,95.48800415,121.72,121.68,0.72]
["bitfinex","SOLUSD",1766704114398,3.50509277,121.71,121.68,0.72]
["bitfinex","SOLUSD",1766704114598,95.48800415,121.72,121.68,0.72]
["bitfinex","SOLUSD",1766704114802,3.50509277,121.71,121.68,0.72]
["bitfinex","SOLUSD",1766704117006,95.48800415,121.72,121.68,0.72]
["bitfinex","SOLUSD",1766704117304,3.50509277,121.71,121.68,0.72]
["bitfinex","SOLUSD",1766704118103,95.48800415,121.72,121.68,0.72]
["bitfinex","SOLUSD",1766704118295,3.50509277,121.71,121.68,0.72]
["bitfinex","SOLUSD",1766704120388,61.51461429,121.72,121.69,0.72]
["bitfinex","SOLUSD",1766704120586,0.42,121.74,121.7,0.72]
["bitfinex","SOLUSD",1766704120587,14.04276573,121.74,121.7,0.72]
["bitfinex","SOLUSD",1766704121194,3.60509277,121.74,121.71,0.72]
["bitfinex","SOLUSD",1766704123317,3.50509277,121.73,121.71,0.72]
["bitfinex","SOLUSD",1766704125413,0.1,121.74,121.71,0.72]
["bitfinex","SOLUSD",1766704125611,3.60509277,121.74,121.71,0.72]
["bitfinex","SOLUSD",1766704126414,0.1,121.74,121.72,0.71]
["bitfinex","SOLUSD",1766704126715,3.50509277,121.74,121.72,0.71]
["bitfinex","SOLUSD",1766704127417,18.74996087,121.77,121.72,0.71]
["bitfinex","SOLUSD",1766704127606,3.50509277,121.74,121.72,0.71]
["bitfinex","SOLUSD",1766704127806,3.50509277,121.75,121.72,0.71]
["bitfinex","SOLUSD",1766704128715,3.50509277,121.75,121.73,0.66]
["bitfinex","SOLUSD",1766704130806,3.50509277,121.74,121.72,0.66]
["bitfinex","SOLUSD",1766704131005,3.50509277,121.73,121.7,8.87676764]
["bitfinex","SOLUSD",1766704131221,3.50509277,121.73,121.71,0.66]
["bitfinex","SOLUSD",1766704133428,2.78509277,121.73,121.71,0.66]
["bitfinex","SOLUSD",1766704133615,3.50509277,121.76,121.73,0.66]
["bitfinex","SOLUSD",1766704133932,0.69,121.76,121.72,8.21548095]
["bitfinex","SOLUSD",1766704134225,3.50509277,121.76,121.73,0.66]
["bitfinex","SOLUSD",1766704135827,11.22767296,121.77,121.73,0.66]
["bitfinex","SOLUSD",1766704136019,3.50509277,121.76,121.73,0.66]
["bitfinex","SOLUSD",1766704136826,14.73276573,121.77,121.73,8.87460362]
["bitfinex","SOLUSD",1766704137011,10.43767296,121.75,121.74,0.66]
["bitfinex","SOLUSD",1766704137213,4.29509277,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766704137530,14.73276573,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766704138516,10.53767296,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766704138723,14.04276573,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766704139508,14.73276573,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766704141008,10.43767296,121.75,121.68,0.82182774]
["bitfinex","SOLUSD",1766704141223,0.69,121.71,121.68,3.50509277]
["bitfinex","SOLUSD",1766704141427,10.43767296,121.73,121.7,3.50509277]
["bitfinex","SOLUSD",1766704141428,0.69,121.72,121.7,3.50509277]
["bitfinex","SOLUSD",1766704141631,0.69,121.74,121.71,3.50509277]
["bitfinex","SOLUSD",1766704141943,26.12767296,121.76,121.72,3.50509277]
["bitfinex","SOLUSD",1766704142114,26.12767296,121.76,121.73,4.16509277]
["bitfinex","SOLUSD",1766704142630,26.12767296,121.76,121.74,3.50509277]
["bitfinex","SOLUSD",1766704142849,10.43767296,121.76,121.74,3.50509277]
["bitfinex","SOLUSD",1766704143833,24.90256321,121.82,121.75,3.50509277]
["bitfinex","SOLUSD",1766704144017,0.69,121.81,121.78,4.16509277]
["bitfinex","SOLUSD",1766704144219,4.19509277,121.81,121.78,0.66]
["bitfinex","SOLUSD",1766704144845,4.19509277,121.81,121.77,3.50509277]
["bitfinex","SOLUSD",1766704145133,0.69,121.81,121.77,0.66]
["bitfinex","SOLUSD",1766704145333,4.19509277,121.81,121.77,0.66]
["bitfinex","SOLUSD",1766704145528,0.69,121.81,121.78,3.50509277]
["bitfinex","SOLUSD",1766704145837,14.04276573,121.82,121.78,4.16509277]
["bitfinex","SOLUSD",1766704147224,10.53767296,121.82,121.78,4.16509277]
["bitfinex","SOLUSD",1766704147425,10.53767296,121.82,121.79,0.66]
["bitfinex","SOLUSD",1766704147634,14.04276573,121.82,121.79,0.66]
["bitfinex","SOLUSD",1766704147838,3.50509277,121.81,121.77,4.16509277]
["bitfinex","SOLUSD",1766704149034,4.19509277,121.81,121.77,4.16509277]
["bitfinex","SOLUSD",1766704151041,4.19509277,121.81,121.75,0.66]
["bitfinex","SOLUSD",1766704151042,3.50509277,121.79,121.75,0.66]
["bitfinex","SOLUSD",1766704151355,0.69,121.75,121.7,4.16509277]
["bitfinex","SOLUSD",1766704151519,4.19509277,121.74,121.7,4.16509277]
["bitfinex","SOLUSD",1766704151718,0.69,121.74,121.7,12.38174365]
["bitfinex","SOLUSD",1766704152226,4.19509277,121.74,121.7,12.38174365]
["bitfinex","SOLUSD",1766704152650,4.19509277,121.74,121.7,8.87665088]
["bitfinex","SOLUSD",1766704152842,4.19509277,121.74,121.7,12.38174365]
["bitfinex","SOLUSD",1766704156254,3.50509277,121.73,121.7,0.66]
["bitfinex","SOLUSD",1766704156945,0.67,121.73,121.69,0.71]
["bitfinex","SOLUSD",1766704157148,8.21376749,121.75,121.7,3.50509277]
["bitfinex","SOLUSD",1766704157455,18.50509277,121.76,121.73,0.71]
["bitfinex","SOLUSD",1766704157958,4.17509277,121.76,121.73,0.71]
["bitfinex","SOLUSD",1766704158155,3.50509277,121.75,121.72,0.71]
["bitfinex","SOLUSD",1766704158354,4.17509277,121.75,121.71,4.21509277]
["bitfinex","SOLUSD",1766704158555,0.67,121.74,121.71,0.71]
["bitfinex","SOLUSD",1766704158953,18.65066059,121.76,121.71,0.71]
["bitfinex","SOLUSD",1766704159153,4.17509277,121.75,121.71,0.71]
["bitfinex","SOLUSD",1766704160741,0.67,121.75,121.71,0.71]
["bitfinex","SOLUSD",1766704160941,4.17509277,121.75,121.72,0.71]
["bitfinex","SOLUSD",1766704163453,0.67,121.75,121.72,0.71]
["bitfinex","SOLUSD",1766704163659,4.17509277,121.75,121.72,0.71]
["bitfinex","SOLUSD",1766704163886,4.17509277,121.74,121.7,4.21509277]
["bitfinex","SOLUSD",1766704164059,4.17509277,121.74,121.7,0.71]
["bitfinex","SOLUSD",1766704166167,0.67,121.74,121.7,8.92682063]
["bitfinex","SOLUSD",1766704166364,4.17509277,121.74,121.71,0.71]
["bitfinex","SOLUSD",1766704166740,0.67,121.74,121.71,0.71]
["bitfinex","SOLUSD",1766704166963,3.50509277,121.75,121.71,0.71]
["bitfinex","SOLUSD",1766704167161,4.17509277,121.75,121.71,0.71]
["bitfinex","SOLUSD",1766704167366,3.50509277,121.74,121.71,0.71]
["bitfinex","SOLUSD",1766704168045,2.24186897,121.74,121.71,0.71]
["bitfinex","SOLUSD",1766704168244,11.12542941,121.75,121.71,0.71]
["bitfinex","SOLUSD",1766704169947,8.88356044,121.75,121.71,0.71]
["bitfinex","SOLUSD",1766704170146,11.12542941,121.75,121.71,0.71]
["bitfinex","SOLUSD",1766704172367,11.12542941,121.75,121.71,8.21612463]
["bitfinex","SOLUSD",1766704172368,0.67,121.75,121.71,8.21612463]
["bitfinex","SOLUSD",1766704172677,117.37954193,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766704172844,0.67,121.75,121.71,8.90612463]
["bitfinex","SOLUSD",1766704173052,2.91186897,121.75,121.71,8.90612463]
["bitfinex","SOLUSD",1766704173959,2.91186897,121.73,121.7,8.90676525]
["bitfinex","SOLUSD",1766704175353,0.67,121.73,121.7,8.90676525]
["bitfinex","SOLUSD",1766704178353,0.67,121.73,121.7,11.14863422]
["bitfinex","SOLUSD",1766704180382,2.91186897,121.74,121.7,11.14863422]
["bitfinex","SOLUSD",1766704181084,0.67,121.74,121.7,11.14863422]
["bitfinex","SOLUSD",1766704181380,2.91186897,121.74,121.7,11.14863422]
["bitfinex","SOLUSD",1766704182689,2.91186897,121.74,121.7,8.90676525]
["bitfinex","SOLUSD",1766704183072,11.12633624,121.74,121.7,0.69]
["bitfinex","SOLUSD",1766704186282,2.24186897,121.73,121.7,0.69]
["bitfinex","SOLUSD",1766704187178,2.91186897,121.73,121.7,0.69]
["bitfinex","SOLUSD",1766704187379,0.67,121.73,121.7,0.69]
["bitfinex","SOLUSD",1766704187675,2.91186897,121.73,121.7,0.69]
["bitfinex","SOLUSD",1766704187882,0.67,121.73,121.7,0.69]
["bitfinex","SOLUSD",1766704188186,2.91186897,121.73,121.7,0.69]
["bitfinex","SOLUSD",1766704188783,0.67,121.73,121.7,0.69]
["bitfinex","SOLUSD",1766704189087,11.12633624,121.74,121.7,0.69]
["bitfinex","SOLUSD",1766704191763,0.67,121.73,121.7,0.69]
["bitfinex","SOLUSD",1766704192760,11.12633624,121.74,121.7,0.69]
["bitfinex","SOLUSD",1766704192965,0.67,121.73,121.7,0.69]
["bitfinex","SOLUSD",1766704196286,11.12622924,121.74,121.7,0.69]
["bitfinex","SOLUSD",1766704196684,8.88436027,121.74,121.71,0.66]
["bitfinex","SOLUSD",1766704196894,2.24186897,121.74,121.71,0.66]
["bitfinex","SOLUSD",1766704197272,2.91186897,121.74,121.71,0.66]
["bitfinex","SOLUSD",1766704199088,11.12613938,121.74,121.71,0.66]
["bitfinex","SOLUSD",1766704199290,2.91186897,121.74,121.71,0.66]
["bitfinex","SOLUSD",1766704199591,8.88423614,121.74,121.71,0.66]
["bitfinex","SOLUSD",1766704199770,11.12610511,121.74,121.71,0.66]
["bitfinex","SOLUSD",1766704199971,2.91186897,121.74,121.71,0.66]
["bitfinex","SOLUSD",1766704200185,11.12613323,121.74,121.71,0.66]
["bitfinex","SOLUSD",1766704200885,11.12613323,121.74,121.65,2.24186897]
["bitfinex","SOLUSD",1766704200886,11.10767296,121.71,121.65,2.24186897]
["bitfinex","SOLUSD",1766704201086,13.34954193,121.71,121.68,0.66]
["bitfinex","SOLUSD",1766704201598,0.67,121.74,121.68,2.24186897]
["bitfinex","SOLUSD",1766704201774,0.67,121.74,121.67,8.21893047]
["bitfinex","SOLUSD",1766704201775,10.43767296,121.73,121.7,0.66]
["bitfinex","SOLUSD",1766704202895,12.67954193,121.73,121.7,0.66]
["bitfinex","SOLUSD",1766704203196,13.34954193,121.73,121.7,0.66]
["bitfinex","SOLUSD",1766704204506,0.67,121.72,121.68,8.87807716]
["bitfinex","SOLUSD",1766704204798,0.67,121.72,121.69,0.66]
["bitfinex","SOLUSD",1766704204975,2.91186897,121.72,121.69,0.66]
["bitfinex","SOLUSD",1766704205169,2.24186897,121.72,121.68,10.45994613]
["bitfinex","SOLUSD",1766704205492,2.91186897,121.7,121.66,8.21925897]
["bitfinex","SOLUSD",1766704205700,2.91186897,121.7,121.62,8.22204479]
["bitfinex","SOLUSD",1766704205701,2.24186897,121.67,121.62,8.22204479]
["bitfinex","SOLUSD",1766704205900,0.67,121.66,121.63,0.66]
["bitfinex","SOLUSD",1766704206398,0.67,121.63,121.58,0.66]
["bitfinex","SOLUSD",1766704206574,25.43767296,121.66,121.61,0.66]
["bitfinex","SOLUSD",1766704206892,0.67,121.65,121.62,0.66]
["bitfinex","SOLUSD",1766704207094,2.91186897,121.65,121.62,0.66]
["bitfinex","SOLUSD",1766704208498,2.91186897,121.65,121.62,8.88220776]
["bitfinex","SOLUSD",1766704209188,25.43767296,121.66,121.63,0.66]
["bitfinex","SOLUSD",1766704209388,17.24186897,121.68,121.65,0.66]
["bitfinex","SOLUSD",1766704209585,17.91186897,121.68,121.65,0.66]
["bitfinex","SOLUSD",1766704209979,17.91186897,121.68,121.64,2.24186897]
["bitfinex","SOLUSD",1766704210194,17.91186897,121.68,121.64,2.90186897]
["bitfinex","SOLUSD",1766704210379,17.91186897,121.68,121.64,0.66]
["bitfinex","SOLUSD",1766704210581,10.43767296,121.68,121.65,0.66]
["bitfinex","SOLUSD",1766704210774,41.07450915,121.73,121.66,2.24186897]
["bitfinex","SOLUSD",1766704210775,11.10767296,121.7,121.66,2.24186897]
["bitfinex","SOLUSD",1766704210992,13.34954193,121.7,121.67,0.66]
["bitfinex","SOLUSD",1766704211194,13.34954193,121.7,121.65,2.24186897]
["bitfinex","SOLUSD",1766704211389,2.24186897,121.69,121.66,0.66]
["bitfinex","SOLUSD",1766704212177,2.91186897,121.7,121.66,0.66]
["bitfinex","SOLUSD",1766704212477,2.91186897,121.7,121.66,8.87948659]
["bitfinex","SOLUSD",1766704212677,28.34954193,121.71,121.67,0.66]
["bitfinex","SOLUSD",1766704213095,2.24186897,121.7,121.67,0.66]
["bitfinex","SOLUSD",1766704213299,2.91186897,121.7,121.67,0.66]
["bitfinex","SOLUSD",1766704213886,2.91186897,121.7,121.66,11.15135556]
["bitfinex","SOLUSD",1766704214402,2.91186897,121.7,121.67,0.69]
["bitfinex","SOLUSD",1766704214600,25.43767296,121.71,121.68,2.93186897]
["bitfinex","SOLUSD",1766704214601,10.43767296,121.71,121.68,2.93186897]
["bitfinex","SOLUSD",1766704214902,2.24186897,121.74,121.7,0.69]
["bitfinex","SOLUSD",1766704215081,10.43767296,121.72,121.7,0.69]
["bitfinex","SOLUSD",1766704215703,2.95186897,121.74,121.7,2.93186897]
["bitfinex","SOLUSD",1766704215879,13.38954193,121.74,121.7,2.93186897]
["bitfinex","SOLUSD",1766704216288,21.60377712,121.74,121.7,2.93186897]
["bitfinex","SOLUSD",1766704216891,13.38954193,121.74,121.7,2.93186897]
["bitfinex","SOLUSD",1766704217904,11.14767296,121.74,121.7,11.14868187]
["bitfinex","SOLUSD",1766704218107,11.14767296,121.74,121.71,0.69]
["bitfinex","SOLUSD",1766704218282,0.71,121.74,121.71,2.93186897]
["bitfinex","SOLUSD",1766704220602,0.71,121.74,121.71,11.1480304]
["bitfinex","SOLUSD",1766704221490,10.43767296,121.75,121.71,11.1480304]
["bitfinex","SOLUSD",1766704221688,10.43767296,121.75,121.73,2.24186897]
["bitfinex","SOLUSD",1766704221897,10.43767296,121.75,121.74,0.69]
["bitfinex","SOLUSD",1766704222201,10.43767296,121.75,121.71,8.21616143]
["bitfinex","SOLUSD",1766704222202,13.38954193,121.75,121.71,11.1480304]
["bitfinex","SOLUSD",1766704222584,11.14767296,121.75,121.71,11.1480304]
["bitfinex","SOLUSD",1766704223084,13.38954193,121.75,121.71,11.1480304]
["bitfinex","SOLUSD",1766704223290,21.60312388,121.75,121.71,0.69]
["bitfinex","SOLUSD",1766704223593,21.60312388,121.75,121.7,10.45866049]
["bitfinex","SOLUSD",1766704223594,0.71,121.74,121.7,10.45866049]
["bitfinex","SOLUSD",1766704223919,0.71,121.72,121.69,11.14919131]
["bitfinex","SOLUSD",1766704224090,2.24186897,121.74,121.69,11.14919131]
["bitfinex","SOLUSD",1766704224287,2.95186897,121.74,121.69,11.14919131]
["bitfinex","SOLUSD",1766704224491,2.95186897,121.74,121.7,0.69]
["bitfinex","SOLUSD",1766704225203,8.92428297,121.74,121.7,0.69]
["bitfinex","SOLUSD",1766704225393,11.16615194,121.74,121.7,0.69]
["bitfinex","SOLUSD",1766704227717,2.95186897,121.74,121.7,0.69]
["bitfinex","SOLUSD",1766704227887,0.71,121.74,121.71,0.69]
["bitfinex","SOLUSD",1766704228290,0.71,121.74,121.7,3.50256299]
["bitfinex","SOLUSD",1766704228608,12.42691981,121.74,121.7,0.69]
["bitfinex","SOLUSD",1766704229311,3.50256299,121.71,121.66,4.19256299]
["bitfinex","SOLUSD",1766704229500,0.71,121.7,121.66,12.4118994]
["bitfinex","SOLUSD",1766704229808,0.71,121.7,121.66,4.19256299]
["bitfinex","SOLUSD",1766704230013,0.71,121.69,121.66,0.69]
["bitfinex","SOLUSD",1766704231814,4.21256299,121.7,121.66,0.69]
["bitfinex","SOLUSD",1766704233322,0.71,121.7,121.66,0.69]
["bitfinex","SOLUSD",1766704233524,4.21256299,121.7,121.66,0.69]
["bitfinex","SOLUSD",1766704234910,10.43767296,121.71,121.68,0.69]
["bitfinex","SOLUSD",1766704235921,11.14767296,121.71,121.68,0.69]
["bitfinex","SOLUSD",1766704236612,30.92833091,121.78,121.68,0.69]
["bitfinex","SOLUSD",1766704236613,4.21256299,121.76,121.71,0.69]
["bitfinex","SOLUSD",1766704236814,0.71,121.76,121.72,4.19256299]
["bitfinex","SOLUSD",1766704237008,0.71,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766704237211,11.14767296,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766704237420,0.71,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766704238213,11.14767296,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766704238405,14.65023595,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766704240011,22.86322956,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766704244016,19.36066657,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766704244723,22.86322956,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766704248728,19.36066657,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766704251319,10.43767296,121.76,121.72,11.71811717]
["bitfinex","SOLUSD",1766704251624,10.43767296,121.76,121.73,0.67]
["bitfinex","SOLUSD",1766704251831,19.31070611,121.76,121.73,0.67]
["bitfinex","SOLUSD",1766704254128,22.8132691,121.76,121.73,0.67]
["bitfinex","SOLUSD",1766704254334,0.66,121.74,121.71,0.67]
["bitfinex","SOLUSD",1766704254525,0.66,121.74,121.7,8.88654573]
["bitfinex","SOLUSD",1766704254725,0.66,121.74,121.7,0.67]
["bitfinex","SOLUSD",1766704255122,12.37687273,121.74,121.7,0.67]
["bitfinex","SOLUSD",1766704256033,0.66,121.73,121.7,0.67]
["bitfinex","SOLUSD",1766704256932,12.37614921,121.75,121.71,0.67]
["bitfinex","SOLUSD",1766704257936,11.71614921,121.75,121.71,0.67]
["bitfinex","SOLUSD",1766704258122,0.66,121.74,121.71,0.67]
["bitfinex","SOLUSD",1766704259227,10.43767296,121.75,121.72,0.67]
["bitfinex","SOLUSD",1766704260631,14.60023595,121.75,121.72,0.67]
["bitfinex","SOLUSD",1766704264222,11.09767296,121.75,121.72,0.67]
["bitfinex","SOLUSD",1766704265540,10.43767296,121.75,121.73,0.67]
["bitfinex","SOLUSD",1766704266131,10.43767296,121.75,121.73,3.50256299]
["bitfinex","SOLUSD",1766704266448,0.66,121.79,121.76,0.67]
["bitfinex","SOLUSD",1766704266631,304.02281573,121.82,121.78,3.50256299]
["bitfinex","SOLUSD",1766704266632,0.1,121.82,121.78,3.50256299]
["bitfinex","SOLUSD",1766704266824,0.1,121.82,121.79,0.67]
["bitfinex","SOLUSD",1766704267540,0.66,121.85,121.81,0.67]
["bitfinex","SOLUSD",1766704267712,0.1,121.86,121.83,0.67]
["bitfinex","SOLUSD",1766704267713,0.76,121.86,121.83,0.67]
["bitfinex","SOLUSD",1766704267919,3.60256299,121.86,121.83,0.67]
["bitfinex","SOLUSD",1766704268138,3.50256299,121.84,121.8,0.67]
["bitfinex","SOLUSD",1766704268334,3.50256299,121.83,121.8,0.67]
["bitfinex","SOLUSD",1766704268634,4.16256299,121.84,121.8,0.67]
["bitfinex","SOLUSD",1766704268837,10.43767296,121.85,121.81,0.67]
["bitfinex","SOLUSD",1766704269041,12.46880501,121.86,121.82,0.67]
["bitfinex","SOLUSD",1766704269244,22.90647797,121.86,121.82,0.67]
["bitfinex","SOLUSD",1766704269948,0.66,121.85,121.82,0.67]
["bitfinex","SOLUSD",1766704273127,4.16256299,121.84,121.8,0.67]
["bitfinex","SOLUSD",1766704273344,3.50256299,121.84,121.79,8.21066978]
["bitfinex","SOLUSD",1766704273534,0.66,121.83,121.79,12.38323277]
["bitfinex","SOLUSD",1766704274144,8.20687852,121.85,121.81,0.7]
["bitfinex","SOLUSD",1766704274145,0.7,121.85,121.81,0.7]
["bitfinex","SOLUSD",1766704274328,0.7,121.85,121.82,0.7]
["bitfinex","SOLUSD",1766704275130,0.1,121.86,121.83,4.20256299]
["bitfinex","SOLUSD",1766704275334,0.1,121.86,121.84,4.20256299]
["bitfinex","SOLUSD",1766704276758,0.1,121.86,121.84,8.90746508]
["bitfinex","SOLUSD",1766704276941,0.1,121.86,121.85,0.7]
["bitfinex","SOLUSD",1766704280577,0.1,121.9,121.85,3.50256299]
["bitfinex","SOLUSD",1766704280743,1e-08,121.91,121.89,3.50256299]
["bitfinex","SOLUSD",1766704281059,1e-08,121.91,121.87,15.0]
["bitfinex","SOLUSD",1766704281262,0.70000001,121.91,121.86,13.94023595]
["bitfinex","SOLUSD",1766704281494,4.202563,121.91,121.87,8.20546483]
["bitfinex","SOLUSD",1766704281636,0.7,121.9,121.87,8.20546483]
["bitfinex","SOLUSD",1766704282362,4.202563,121.91,121.87,8.20546483]
["bitfinex","SOLUSD",1766704282549,4.202563,121.91,121.86,11.70843653]
["bitfinex","SOLUSD",1766704283565,0.7,121.9,121.85,28.72384078]
["bitfinex","SOLUSD",1766704283742,3.50256299,121.89,121.85,28.72384078]
["bitfinex","SOLUSD",1766704283942,3.50256299,121.89,121.85,8.20681165]
["bitfinex","SOLUSD",1766704284260,0.7,121.87,121.84,8.20735281]
["bitfinex","SOLUSD",1766704284634,0.7,121.88,121.84,11.7099158]
["bitfinex","SOLUSD",1766704285045,0.7,121.9,121.84,32.22862886]
["bitfinex","SOLUSD",1766704285250,3.50256299,121.9,121.85,3.50256299]
["bitfinex","SOLUSD",1766704285554,3.50256299,121.89,121.84,32.22862886]
["bitfinex","SOLUSD",1766704285753,4.20256299,121.89,121.84,32.22862886]
["bitfinex","SOLUSD",1766704285959,4.20256299,121.88,121.84,8.20735281]
["bitfinex","SOLUSD",1766704286764,0.7,121.88,121.84,8.20735281]
["bitfinex","SOLUSD",1766704288068,13.37382816,121.91,121.85,2.23615519]
["bitfinex","SOLUSD",1766704288869,11.13767297,121.91,121.85,2.23615519]
["bitfinex","SOLUSD",1766704289353,13.37382816,121.91,121.85,2.23615519]
["bitfinex","SOLUSD",1766704289967,12.67382816,121.91,121.86,10.44229338]
["bitfinex","SOLUSD",1766704290171,10.43767297,121.91,121.86,10.44229338]
["bitfinex","SOLUSD",1766704290370,11.13767297,121.91,121.86,30.95763885]
["bitfinex","SOLUSD",1766704291467,10.43767297,121.91,121.86,30.95763885]
["bitfinex","SOLUSD",1766704291770,11.13767297,121.91,121.88,8.20479159]
["bitfinex","SOLUSD",1766704292071,1e-08,121.91,121.88,8.20479159]
["bitfinex","SOLUSD",1766704292244,1e-08,121.91,121.88,28.71677058]
["bitfinex","SOLUSD",1766704292649,1e-08,121.91,121.88,8.20479159]
["bitfinex","SOLUSD",1766704293264,0.70000001,121.91,121.88,8.20479159]
["bitfinex","SOLUSD",1766704297375,1e-08,121.93,121.88,28.71677058]
["bitfinex","SOLUSD",1766704297667,1e-08,121.93,121.91,2.23615519]
["bitfinex","SOLUSD",1766704297870,1e-08,121.93,121.9,2.23615519]
["bitfinex","SOLUSD",1766704298177,1e-08,121.93,121.91,8.20277253]
["bitfinex","SOLUSD",1766704302176,0.7,121.98,121.93,8.20142704]
["bitfinex","SOLUSD",1766704302355,2.93615519,121.98,121.93,10.43758223]
["bitfinex","SOLUSD",1766704303275,0.67,121.98,121.94,2.23615519]
["bitfinex","SOLUSD",1766704303863,2.90615519,121.98,121.93,28.70499466]
["bitfinex","SOLUSD",1766704304058,2.90615519,121.98,121.93,30.94114985]
["bitfinex","SOLUSD",1766704304257,0.7,121.97,121.93,30.94114985]
["bitfinex","SOLUSD",1766704304772,0.7,121.97,121.94,2.23615519]
["bitfinex","SOLUSD",1766704305770,0.1,121.99,121.96,2.23615519]
["bitfinex","SOLUSD",1766704306167,0.1,121.99,121.96,10.43503394]
["bitfinex","SOLUSD",1766704306677,0.1,122.01,121.98,2.23615519]
["bitfinex","SOLUSD",1766704306977,3.03615519,122.01,121.96,8.19887875]
["bitfinex","SOLUSD",1766704307183,0.8,122.01,121.96,10.43503394]
["bitfinex","SOLUSD",1766704307383,3.03615519,122.01,121.97,2.23615519]
["bitfinex","SOLUSD",1766704307569,0.8,122.01,121.98,2.23615519]
["bitfinex","SOLUSD",1766704307880,0.1,122.01,121.98,2.23615519]
["bitfinex","SOLUSD",1766704308262,0.1,122.01,121.99,8.19739322]
["bitfinex","SOLUSD",1766704308762,0.7,122.0,121.97,8.19824643]
["bitfinex","SOLUSD",1766704309066,2.33615519,122.01,121.94,30.9386154]
["bitfinex","SOLUSD",1766704309067,2.23615519,121.99,121.94,30.9386154]
["bitfinex","SOLUSD",1766704309376,0.7,121.98,121.94,48.15477059]
["bitfinex","SOLUSD",1766704309580,0.7,121.98,121.95,2.23615519]
["bitfinex","SOLUSD",1766704309884,0.7,121.98,121.96,8.1988961]
["bitfinex","SOLUSD",1766704310189,2.93615519,121.99,121.96,8.1988961]
["bitfinex","SOLUSD",1766704311386,0.7,121.99,121.96,8.1988961]
["bitfinex","SOLUSD",1766704312785,0.7,121.99,121.96,10.43505129]
["bitfinex","SOLUSD",1766704312986,0.8,122.01,121.96,8.1988961]
["bitfinex","SOLUSD",1766704313285,0.8,122.01,121.97,2.23615519]
["bitfinex","SOLUSD",1766704313495,0.8,122.01,121.97,10.43450668]
["bitfinex","SOLUSD",1766704314890,0.7,122.0,121.96,2.23615519]
["bitfinex","SOLUSD",1766704316288,0.7,121.98,121.95,8.200082]
["bitfinex","SOLUSD",1766704316585,0.7,121.98,121.94,8.20064278]
["bitfinex","SOLUSD",1766704316886,0.7,121.96,121.93,8.20126147]
["bitfinex","SOLUSD",1766704317764,0.7,121.96,121.91,8.20257996]
["bitfinex","SOLUSD",1766704318091,0.7,121.94,121.91,8.20257996]
["bitfinex","SOLUSD",1766704318277,0.7,121.94,121.91,10.43873515]
["bitfinex","SOLUSD",1766704318461,0.7,121.94,121.92,8.20206063]
["bitfinex","SOLUSD",1766704319571,0.7,121.94,121.91,8.20277253]
["bitfinex","SOLUSD",1766704320795,0.7,121.94,121.9,8.20324182]
["bitfinex","SOLUSD",1766704321578,0.7,121.93,121.9,8.20324182]
["bitfinex","SOLUSD",1766704322612,0.7,121.94,121.88,8.20457727]
["bitfinex","SOLUSD",1766704322889,0.7,121.91,121.88,8.20457727]
["bitfinex","SOLUSD",1766704323599,2.93615519,121.92,121.88,8.20457727]
["bitfinex","SOLUSD",1766704324098,0.7,121.92,121.89,8.20410088]
["bitfinex","SOLUSD",1766704324909,0.7,121.92,121.89,10.44025607]
["bitfinex","SOLUSD",1766704326218,0.7,121.95,121.91,2.23615519]
["bitfinex","SOLUSD",1766704326373,0.7,121.96,121.9,14.98]
["bitfinex","SOLUSD",1766704326698,0.7,121.96,121.92,2.23615519]
["bitfinex","SOLUSD",1766704327605,0.7,121.96,121.93,10.43758223]
["bitfinex","SOLUSD",1766704330481,0.7,121.99,121.94,2.23615519]
["bitfinex","SOLUSD",1766704330686,0.7,121.98,121.94,2.23615519]
["bitfinex","SOLUSD",1766704331514,0.7,121.99,121.96,8.19940964]
["bitfinex","SOLUSD",1766704332176,0.8,122.01,121.97,2.23615519]
["bitfinex","SOLUSD",1766704333198,2.33615519,122.01,121.96,28.69793374]
["bitfinex","SOLUSD",1766704333396,0.7,122.0,121.96,30.93408893]
["bitfinex","SOLUSD",1766704333599,0.7,122.0,121.97,2.23615519]
["bitfinex","SOLUSD",1766704335502,0.7,122.0,121.96,2.23615519]
["bitfinex","SOLUSD",1766704335710,0.7,122.0,121.96,10.43545867]
["bitfinex","SOLUSD",1766704337218,0.72,121.97,121.93,14.98]
["bitfinex","SOLUSD",1766704337390,0.72,121.97,121.94,2.23615519]
["bitfinex","SOLUSD",1766704338303,0.72,121.97,121.94,10.43662915]
["bitfinex","SOLUSD",1766704339514,0.72,121.98,121.95,2.23615519]
["bitfinex","SOLUSD",1766704340607,0.72,121.98,121.94,10.43662915]
["bitfinex","SOLUSD",1766704340808,0.72,121.98,121.95,2.23615519]
["bitfinex","SOLUSD",1766704343122,10.43767296,122.0,121.93,14.98]
["bitfinex","SOLUSD",1766704343316,0.1,122.02,121.99,2.23615519]
["bitfinex","SOLUSD",1766704343626,0.1,122.02,122.0,2.23615519]
["bitfinex","SOLUSD",1766704343834,0.82,122.02,122.0,2.23615519]
["bitfinex","SOLUSD",1766704344407,0.72,122.01,121.98,2.23615519]
["bitfinex","SOLUSD",1766704344602,0.72,122.01,121.96,25.41767296]
["bitfinex","SOLUSD",1766704344808,0.72,122.01,121.98,2.23615519]
["bitfinex","SOLUSD",1766704345593,0.72,122.01,121.98,10.43418679]
["bitfinex","SOLUSD",1766704345799,0.72,122.01,121.97,8.19844995]
["bitfinex","SOLUSD",1766704346007,0.72,122.01,121.97,14.17595833]
["bitfinex","SOLUSD",1766704346897,0.72,122.01,121.99,5.97750838]
["bitfinex","SOLUSD",1766704347121,0.1,122.02,122.0,5.97750838]
["bitfinex","SOLUSD",1766704347302,0.1,122.02,122.01,5.97750838]
["bitfinex","SOLUSD",1766704347499,1e-08,122.04,122.01,14.99308537]
["bitfinex","SOLUSD",1766704347698,1e-08,122.07,122.03,16.41518134]
["bitfinex","SOLUSD",1766704347910,1e-08,122.07,122.05,5.97750838]
["bitfinex","SOLUSD",1766704348119,0.72000001,122.07,122.05,5.97750838]
["bitfinex","SOLUSD",1766704348317,0.1,122.09,122.06,5.97750838]
["bitfinex","SOLUSD",1766704348925,14.26824549,122.09,122.05,5.97750838]
["bitfinex","SOLUSD",1766704349705,8.29073711,122.09,122.05,5.97750838]
["bitfinex","SOLUSD",1766704349902,17.99238324,122.09,122.05,9.70164613]
["bitfinex","SOLUSD",1766704350429,17.99238324,122.09,122.02,9.70164613]
["bitfinex","SOLUSD",1766704350430,9.70164613,122.06,122.02,9.70164613]
["bitfinex","SOLUSD",1766704350721,0.72,122.04,122.01,9.70164613]
["bitfinex","SOLUSD",1766704350930,0.72,122.04,122.0,17.89820702]
["bitfinex","SOLUSD",1766704351568,0.72,122.04,122.0,17.89833797]
["bitfinex","SOLUSD",1766704351713,0.72,122.05,122.02,9.70164613]
["bitfinex","SOLUSD",1766704352126,0.72,122.05,122.0,8.89669184]
["bitfinex","SOLUSD",1766704352127,0.72,122.04,122.01,9.70164613]
["bitfinex","SOLUSD",1766704352325,0.72,122.04,122.0,9.70164613]
["bitfinex","SOLUSD",1766704352326,9.70164613,122.04,122.0,9.70164613]
["bitfinex","SOLUSD",1766704352503,0.72,122.03,121.99,9.70164613]
["bitfinex","SOLUSD",1766704352703,0.72,122.02,121.99,9.70164613]
["bitfinex","SOLUSD",1766704353006,0.72,122.02,121.98,9.70164613]
["bitfinex","SOLUSD",1766704353215,0.72,122.02,121.98,17.8996878]
["bitfinex","SOLUSD",1766704354821,0.72,122.02,121.98,9.70164613]
["bitfinex","SOLUSD",1766704356015,9.70164613,122.02,121.97,17.90033357]
["bitfinex","SOLUSD",1766704356208,0.72,122.01,121.97,17.90033357]
["bitfinex","SOLUSD",1766704356403,0.72,122.01,121.98,9.70164613]
["bitfinex","SOLUSD",1766704358311,0.72,122.01,121.98,17.89952992]
["bitfinex","SOLUSD",1766704360103,14.96,122.03,121.99,9.70164613]
["bitfinex","SOLUSD",1766704360432,0.72,122.02,121.99,9.70164613]
["bitfinex","SOLUSD",1766704360818,17.89517825,122.05,122.0,10.40164613]
["bitfinex","SOLUSD",1766704361019,0.72,122.04,122.0,10.40164613]
["bitfinex","SOLUSD",1766704361235,0.72,122.04,122.0,9.70164613]
["bitfinex","SOLUSD",1766704362631,11.15767296,122.04,122.0,9.70164613]
["bitfinex","SOLUSD",1766704362932,0.72,122.03,122.0,9.70164613]
["bitfinex","SOLUSD",1766704367310,0.72,122.03,122.0,17.89830082]
["bitfinex","SOLUSD",1766704367915,0.72,122.03,122.0,11.68183976]
["bitfinex","SOLUSD",1766704369237,0.72,122.03,122.0,8.19665469]
["bitfinex","SOLUSD",1766704369609,3.48518507,122.02,121.97,0.69]
["bitfinex","SOLUSD",1766704369829,0.7,122.01,121.97,12.37367286]
["bitfinex","SOLUSD",1766704370031,0.7,122.0,121.97,8.1983553]
["bitfinex","SOLUSD",1766704370334,0.7,122.0,121.96,4.17518507]
["bitfinex","SOLUSD",1766704370335,0.7,122.0,121.96,12.37420513]
["bitfinex","SOLUSD",1766704370933,0.7,121.99,121.95,3.48518507]
["bitfinex","SOLUSD",1766704371114,0.7,121.99,121.95,4.17518507]
["bitfinex","SOLUSD",1766704371434,0.7,121.99,121.95,12.37484243]
["bitfinex","SOLUSD",1766704372225,0.7,121.99,121.96,3.48518507]
["bitfinex","SOLUSD",1766704372630,0.7,121.99,121.96,4.17518507]
["bitfinex","SOLUSD",1766704373834,0.7,121.99,121.96,3.48518507]
["bitfinex","SOLUSD",1766704374077,0.7,121.99,121.95,12.37484243]
["bitfinex","SOLUSD",1766704375418,8.19688426,122.0,121.96,4.17518507]
["bitfinex","SOLUSD",1766704375732,12.38206933,122.0,121.96,4.17518507]
["bitfinex","SOLUSD",1766704376235,12.38206933,122.0,121.96,0.69]
["bitfinex","SOLUSD",1766704376433,11.68206933,122.0,121.96,4.17518507]
["bitfinex","SOLUSD",1766704376639,0.7,121.99,121.96,4.17518507]
["bitfinex","SOLUSD",1766704377638,0.7,121.99,121.96,12.37446492]
["bitfinex","SOLUSD",1766704377854,0.7,121.99,121.96,0.69]
["bitfinex","SOLUSD",1766704378149,0.7,121.99,121.95,12.37499791]
["bitfinex","SOLUSD",1766704378444,0.7,121.99,121.95,8.88981284]
["bitfinex","SOLUSD",1766704378639,0.7,121.99,121.93,35.46291957]
["bitfinex","SOLUSD",1766704378640,0.7,121.97,121.94,3.48518507]
["bitfinex","SOLUSD",1766704378939,0.7,121.97,121.93,8.89087637]
["bitfinex","SOLUSD",1766704379141,0.7,121.97,121.93,12.37606144]
["bitfinex","SOLUSD",1766704380536,0.7,121.98,121.94,4.17518507]
["bitfinex","SOLUSD",1766704380729,4.18518507,122.0,121.96,0.69]
["bitfinex","SOLUSD",1766704382140,0.7,121.99,121.96,0.69]
["bitfinex","SOLUSD",1766704382348,10.43767296,122.0,121.97,0.69]
["bitfinex","SOLUSD",1766704382647,11.13767296,122.01,121.97,4.17518507]
["bitfinex","SOLUSD",1766704383148,4.18518507,122.0,121.96,12.37446832]
["bitfinex","SOLUSD",1766704384327,0.7,121.99,121.95,11.68501891]
["bitfinex","SOLUSD",1766704384528,0.7,121.99,121.95,12.37501891]
["bitfinex","SOLUSD",1766704385143,0.7,121.99,121.95,8.88983384]
["bitfinex","SOLUSD",1766704385323,0.7,121.99,121.95,12.37501891]
["bitfinex","SOLUSD",1766704385524,0.7,121.99,121.96,11.68451311]
["bitfinex","SOLUSD",1766704385925,0.7,121.99,121.96,12.37451311]
["bitfinex","SOLUSD",1766704386552,10.43767296,122.01,121.97,3.48518507]
["bitfinex","SOLUSD",1766704386743,11.13767296,122.01,121.98,0.69]
["bitfinex","SOLUSD",1766704387050,0.7,122.0,121.97,3.48518507]
["bitfinex","SOLUSD",1766704387250,0.7,122.0,121.97,4.17518507]
["bitfinex","SOLUSD",1766704388357,0.7,122.02,121.99,0.69]
["bitfinex","SOLUSD",1766704388543,0.7,122.02,121.99,8.8872932]
["bitfinex","SOLUSD",1766704389150,0.7,122.02,121.99,8.1972932]
["bitfinex","SOLUSD",1766704390354,0.7,122.0,121.95,25.39767296]
["bitfinex","SOLUSD",1766704390537,0.7,121.99,121.96,11.68457385]
["bitfinex","SOLUSD",1766704390936,0.7,121.99,121.96,3.48518507]
["bitfinex","SOLUSD",1766704391563,0.7,122.0,121.96,4.17518507]
["bitfinex","SOLUSD",1766704392450,0.7,122.0,121.96,12.37456535]
["bitfinex","SOLUSD",1766704395164,0.7,122.0,121.97,3.48518507]
["bitfinex","SOLUSD",1766704395639,0.7,122.0,121.97,4.16518507]
["bitfinex","SOLUSD",1766704396162,0.7,122.0,121.96,8.87938028]
["bitfinex","SOLUSD",1766704396358,0.7,122.0,121.96,12.36456535]
["bitfinex","SOLUSD",1766704397360,0.7,122.0,121.97,3.48518507]
["bitfinex","SOLUSD",1766704397544,0.7,122.0,121.97,4.16518507]
["bitfinex","SOLUSD",1766704398743,0.7,122.0,121.97,12.3636979]
["bitfinex","SOLUSD",1766704399366,10.43767296,121.99,121.97,8.19851283]
["bitfinex","SOLUSD",1766704399661,0.68,122.0,121.97,11.6836979]
["bitfinex","SOLUSD",1766704400943,11.11767296,122.0,121.97,3.48518507]
["bitfinex","SOLUSD",1766704401449,0.68,121.99,121.97,3.48518507]
["bitfinex","SOLUSD",1766704402742,0.68,121.99,121.96,8.87926211]
["bitfinex","SOLUSD",1766704402943,8.19762315,121.99,121.95,3.48518507]
["bitfinex","SOLUSD",1766704403158,0.68,121.99,121.96,3.48518507]
["bitfinex","SOLUSD",1766704403347,11.11767296,122.0,121.96,4.16518507]
["bitfinex","SOLUSD",1766704403548,11.11767296,122.0,121.97,3.48518507]
["bitfinex","SOLUSD",1766704403948,11.11767296,122.0,121.96,12.36454483]
["bitfinex","SOLUSD",1766704404264,18.63440696,122.0,121.96,4.16518507]
["bitfinex","SOLUSD",1766704404452,0.68,121.99,121.96,4.16518507]
["bitfinex","SOLUSD",1766704405454,0.68,121.99,121.97,3.48518507]
["bitfinex","SOLUSD",1766704405655,19.31440696,122.0,121.97,3.48518507]
["bitfinex","SOLUSD",1766704406074,0.68,121.99,121.97,3.48518507]
["bitfinex","SOLUSD",1766704408979,0.68,121.99,121.96,0.68]
["bitfinex","SOLUSD",1766704409155,0.68,121.99,121.97,3.48518507]
["bitfinex","SOLUSD",1766704409846,8.87745427,121.99,121.96,0.68]
["bitfinex","SOLUSD",1766704410052,8.87745427,121.99,121.96,2.91226002]
["bitfinex","SOLUSD",1766704411885,8.19745427,121.99,121.96,2.91226002]
["bitfinex","SOLUSD",1766704412759,0.68,121.98,121.93,23.16116946]
["bitfinex","SOLUSD",1766704412966,0.68,121.98,121.94,2.23226002]
["bitfinex","SOLUSD",1766704413978,0.68,121.97,121.94,2.91226002]
["bitfinex","SOLUSD",1766704415882,0.68,121.97,121.95,2.23226002]
["bitfinex","SOLUSD",1766704416561,8.87840787,121.98,121.95,2.91226002]
["bitfinex","SOLUSD",1766704418284,8.87840787,121.98,121.95,0.68]
["bitfinex","SOLUSD",1766704418678,8.87840787,121.98,121.94,2.91226002]
["bitfinex","SOLUSD",1766704418978,8.19840787,121.98,121.94,2.91226002]
["bitfinex","SOLUSD",1766704419283,0.68,121.97,121.94,2.91226002]
["bitfinex","SOLUSD",1766704423185,8.19840787,121.98,121.94,2.91226002]
["bitfinex","SOLUSD",1766704423384,0.68,121.97,121.95,2.23226002]
["bitfinex","SOLUSD",1766704423681,0.68,121.97,121.94,2.91226002]
["bitfinex","SOLUSD",1766704424392,0.68,121.97,121.94,2.23226002]
["bitfinex","SOLUSD",1766704425385,0.68,121.97,121.94,2.94226002]
["bitfinex","SOLUSD",1766704430290,0.68,121.97,121.94,2.23226002]
["bitfinex","SOLUSD",1766704430678,0.68,121.97,121.94,2.88226002]
["bitfinex","SOLUSD",1766704434074,0.68,121.97,121.93,11.08312515]
["bitfinex","SOLUSD",1766704434791,0.68,121.97,121.93,10.43312515]
["bitfinex","SOLUSD",1766704435006,0.68,121.97,121.94,0.65]
["bitfinex","SOLUSD",1766704438473,0.68,121.97,121.94,2.88226002]
["bitfinex","SOLUSD",1766704438897,0.68,121.97,121.94,2.23226002]
["bitfinex","SOLUSD",1766704439097,0.66,121.96,121.93,8.85086513]
["bitfinex","SOLUSD",1766704439402,0.66,121.96,121.93,11.08312515]
["bitfinex","SOLUSD",1766704440895,0.66,121.96,121.93,8.85086513]
["bitfinex","SOLUSD",1766704441197,8.19832142,121.98,121.94,0.65]
["bitfinex","SOLUSD",1766704441501,0.66,121.97,121.94,2.88226002]
["bitfinex","SOLUSD",1766704441678,0.66,121.97,121.94,0.65]
["bitfinex","SOLUSD",1766704441879,0.66,121.97,121.93,11.08312515]
["bitfinex","SOLUSD",1766704442178,8.19879392,121.97,121.93,2.88226002]
["bitfinex","SOLUSD",1766704442379,0.66,121.94,121.9,8.20314452]
["bitfinex","SOLUSD",1766704442581,0.66,121.94,121.9,10.43540454]
["bitfinex","SOLUSD",1766704443084,0.66,121.92,121.88,2.23226002]
["bitfinex","SOLUSD",1766704443279,0.66,121.92,121.88,11.08703441]
["bitfinex","SOLUSD",1766704443481,0.66,121.95,121.92,0.65]
["bitfinex","SOLUSD",1766704443777,0.66,121.95,121.9,0.65]
["bitfinex","SOLUSD",1766704443978,0.66,121.95,121.92,2.23226002]
["bitfinex","SOLUSD",1766704444994,0.66,121.95,121.91,2.88226002]
["bitfinex","SOLUSD",1766704445683,0.66,121.95,121.92,2.23226002]
["bitfinex","SOLUSD",1766704446901,0.66,121.94,121.92,2.23226002]
["bitfinex","SOLUSD",1766704447105,0.66,121.94,121.9,0.65]
["bitfinex","SOLUSD",1766704447409,0.66,121.94,121.91,2.23226002]
["bitfinex","SOLUSD",1766704448286,0.66,121.94,121.92,2.23226002]
["bitfinex","SOLUSD",1766704449185,0.66,121.94,121.91,2.23226002]
["bitfinex","SOLUSD",1766704451910,0.66,121.94,121.9,8.85336044]
["bitfinex","SOLUSD",1766704452209,0.66,121.94,121.91,2.23226002]
["bitfinex","SOLUSD",1766704453519,8.20082245,121.94,121.89,8.20385944]
["bitfinex","SOLUSD",1766704453702,0.66,121.93,121.9,2.88226002]
["bitfinex","SOLUSD",1766704453898,2.23226002,121.93,121.88,8.85476465]
["bitfinex","SOLUSD",1766704454100,0.7,121.92,121.88,11.08702467]
["bitfinex","SOLUSD",1766704454309,0.7,121.92,121.89,2.23226002]
["bitfinex","SOLUSD",1766704454509,0.7,121.92,121.89,11.08632408]
["bitfinex","SOLUSD",1766704454814,0.7,121.92,121.89,2.88226002]
["bitfinex","SOLUSD",1766704455401,0.7,121.92,121.89,2.23226002]
["bitfinex","SOLUSD",1766704459126,0.7,121.91,121.88,2.23226002]
["bitfinex","SOLUSD",1766704460307,0.7,121.91,121.87,0.65]
["bitfinex","SOLUSD",1766704460497,0.7,121.91,121.88,2.23226002]
["bitfinex","SOLUSD",1766704460697,0.7,121.91,121.87,0.65]
["bitfinex","SOLUSD",1766704460905,0.7,121.91,121.88,2.23226002]
["bitfinex","SOLUSD",1766704461913,0.7,121.9,121.86,11.08816422]
["bitfinex","SOLUSD",1766704462615,0.7,121.89,121.86,2.88226002]
["bitfinex","SOLUSD",1766704463120,0.7,121.89,121.85,8.40654799]
["bitfinex","SOLUSD",1766704463121,0.7,121.88,121.85,0.2]
["bitfinex","SOLUSD",1766704463802,0.7,121.88,121.85,2.43226002]
["bitfinex","SOLUSD",1766704464203,0.7,121.88,121.85,0.2]
["bitfinex","SOLUSD",1766704468006,0.7,121.88,121.85,2.43226002]
["bitfinex","SOLUSD",1766704468228,18.6412144,121.9,121.86,2.88226002]
["bitfinex","SOLUSD",1766704468426,0.7,121.89,121.86,2.88226002]
["bitfinex","SOLUSD",1766704468809,0.7,121.89,121.86,2.23226002]
["bitfinex","SOLUSD",1766704469029,0.7,121.89,121.85,3.08226002]
["bitfinex","SOLUSD",1766704469927,0.7,121.89,121.85,4.34398169]
["bitfinex","SOLUSD",1766704470831,0.7,121.89,121.86,4.14398169]
["bitfinex","SOLUSD",1766704471827,0.7,121.89,121.86,3.49398169]
["bitfinex","SOLUSD",1766704472526,0.7,121.88,121.85,4.34398169]
["bitfinex","SOLUSD",1766704475026,8.90482685,121.88,121.85,4.34398169]
["bitfinex","SOLUSD",1766704477834,8.20482685,121.88,121.85,0.85]
["bitfinex","SOLUSD",1766704478134,8.90482685,121.88,121.85,4.34398169]
["bitfinex","SOLUSD",1766704478510,8.90482685,121.88,121.85,0.85]
["bitfinex","SOLUSD",1766704478708,8.90482685,121.88,121.85,4.34398169]
["bitfinex","SOLUSD",1766704480312,8.20482685,121.88,121.85,0.2]
["bitfinex","SOLUSD",1766704480536,8.20482685,121.88,121.85,0.85]
["bitfinex","SOLUSD",1766704480835,8.90482685,121.88,121.85,0.85]
["bitfinex","SOLUSD",1766704481730,8.90482685,121.88,121.85,4.34398169]
["bitfinex","SOLUSD",1766704482425,0.7,121.88,121.85,4.34398169]
["bitfinex","SOLUSD",1766704482627,0.7,121.88,121.86,4.14398169]
["bitfinex","SOLUSD",1766704482829,0.7,121.88,121.86,3.49398169]
["bitfinex","SOLUSD",1766704483038,0.7,121.88,121.85,4.34398169]
["bitfinex","SOLUSD",1766704486654,0.7,121.88,121.85,0.85]
["bitfinex","SOLUSD",1766704488734,0.7,121.88,121.85,4.34398169]
["bitfinex","SOLUSD",1766704490831,0.7,121.88,121.85,0.85]
["bitfinex","SOLUSD",1766704491139,0.7,121.88,121.85,4.34398169]
["bitfinex","SOLUSD",1766704492942,0.7,121.88,121.86,0.67]
["bitfinex","SOLUSD",1766704493639,0.7,121.88,121.85,11.90077513]
["bitfinex","SOLUSD",1766704493836,0.7,121.88,121.85,12.57077513]
["bitfinex","SOLUSD",1766704498556,0.7,121.88,121.85,9.07679344]
["bitfinex","SOLUSD",1766704500628,0.7,121.88,121.86,0.67]
["bitfinex","SOLUSD",1766704500829,0.7,121.88,121.85,0.87]
["bitfinex","SOLUSD",1766704501448,8.20493084,121.88,121.85,0.2]
["bitfinex","SOLUSD",1766704501627,0.7,121.87,121.85,0.2]
["bitfinex","SOLUSD",1766704502551,8.90493084,121.88,121.85,0.87]
["bitfinex","SOLUSD",1766704503324,0.7,121.87,121.85,0.87]
["bitfinex","SOLUSD",1766704504455,4.19398169,121.86,121.85,1e-08]
["bitfinex","SOLUSD",1766704504641,0.7,121.85,121.83,0.2]
["bitfinex","SOLUSD",1766704504846,0.7,121.84,121.83,0.2]
["bitfinex","SOLUSD",1766704508754,0.649,121.84,121.83,0.2]
["bitfinex","SOLUSD",1766704511950,8.85648522,121.84,121.83,1e-08]
["bitfinex","SOLUSD",1766704512257,0.7,121.83,121.82,1e-08]
["bitfinex","SOLUSD",1766704513950,8.9081589,121.83,121.82,1e-08]
["bitfinex","SOLUSD",1766704515834,0.67,121.82,121.79,3.49398169]
["bitfinex","SOLUSD",1766704516164,0.67,121.81,121.78,3.69398169]
["bitfinex","SOLUSD",1766704516957,0.67,121.81,121.79,3.49398169]
["bitfinex","SOLUSD",1766704517148,0.67,121.83,121.8,3.49398169]
["bitfinex","SOLUSD",1766704517340,0.67,121.82,121.8,3.49398169]
["bitfinex","SOLUSD",1766704517835,0.619,121.82,121.8,3.49398169]
["bitfinex","SOLUSD",1766704528571,0.619,121.82,121.8,4.19398169]
["bitfinex","SOLUSD",1766704530361,0.619,121.82,121.8,3.49398169]
["bitfinex","SOLUSD",1766704532176,0.619,121.82,121.8,2.23832191]
["bitfinex","SOLUSD",1766704534175,8.20826426,121.83,121.8,2.23832191]
["bitfinex","SOLUSD",1766704534372,8.90826426,121.83,121.8,2.92832191]
["bitfinex","SOLUSD",1766704534673,8.20826426,121.83,121.8,2.92832191]
["bitfinex","SOLUSD",1766704534843,0.7,121.82,121.8,2.92832191]
["bitfinex","SOLUSD",1766704535373,0.7,121.82,121.8,2.23832191]
["bitfinex","SOLUSD",1766704535978,0.7,121.82,121.8,2.92832191]
["bitfinex","SOLUSD",1766704537271,8.20528602,121.88,121.82,0.69]
["bitfinex","SOLUSD",1766704537467,8.90433132,121.89,121.87,2.92832191]
["bitfinex","SOLUSD",1766704537668,8.90433132,121.89,121.87,2.23832191]
["bitfinex","SOLUSD",1766704538251,0.7,121.88,121.87,2.23832191]
["bitfinex","SOLUSD",1766704538549,0.7,121.88,121.85,0.69]
["bitfinex","SOLUSD",1766704538749,0.7,121.88,121.86,2.23832191]
["bitfinex","SOLUSD",1766704541380,8.20484689,121.88,121.86,2.23832191]
["bitfinex","SOLUSD",1766704541681,0.7,121.87,121.85,2.23832191]
["bitfinex","SOLUSD",1766704542283,0.7,121.88,121.86,2.23832191]
["bitfinex","SOLUSD",1766704542657,0.7,121.88,121.85,2.92832191]
["bitfinex","SOLUSD",1766704544585,11.12767296,121.89,121.87,2.23832191]
["bitfinex","SOLUSD",1766704544990,11.12767296,121.89,121.87,2.93832191]
["bitfinex","SOLUSD",1766704545203,10.43767296,121.89,121.87,2.93832191]
["bitfinex","SOLUSD",1766704546075,11.12767296,121.89,121.87,2.23832191]
["bitfinex","SOLUSD",1766704547500,11.12767296,121.89,121.86,2.93832191]
["bitfinex","SOLUSD",1766704548990,0.69,121.88,121.85,2.23832191]
["bitfinex","SOLUSD",1766704549478,0.69,121.88,121.85,2.93832191]
["bitfinex","SOLUSD",1766704549682,0.69,121.88,121.86,2.23832191]
["bitfinex","SOLUSD",1766704549877,10.43767296,121.89,121.86,2.23832191]
["bitfinex","SOLUSD",1766704550086,10.43767296,121.89,121.87,0.7]
["bitfinex","SOLUSD",1766704550262,11.12767296,121.89,121.87,0.7]
["bitfinex","SOLUSD",1766704550663,11.12767296,121.89,121.86,2.93832191]
["bitfinex","SOLUSD",1766704552887,10.43767296,121.89,121.85,8.20662585]
["bitfinex","SOLUSD",1766704553101,0.69,121.87,121.84,2.93832191]
["bitfinex","SOLUSD",1766704553684,0.69,121.87,121.85,2.23832191]
["bitfinex","SOLUSD",1766704555069,0.69,121.87,121.85,2.93832191]
["bitfinex","SOLUSD",1766704556579,18.6420643,121.89,121.85,2.93832191]
["bitfinex","SOLUSD",1766704556785,0.69,121.88,121.85,2.93832191]
["bitfinex","SOLUSD",1766704559699,10.43767296,121.89,121.87,0.7]
["bitfinex","SOLUSD",1766704559892,10.43767296,121.89,121.87,2.93832191]
["bitfinex","SOLUSD",1766704561289,10.43767296,121.89,121.86,0.7]
["bitfinex","SOLUSD",1766704561599,11.12767296,121.89,121.87,2.23832191]
["bitfinex","SOLUSD",1766704563576,11.12767296,121.89,121.86,2.93832191]
["bitfinex","SOLUSD",1766704564096,11.12767296,121.89,121.86,0.7]
["bitfinex","SOLUSD",1766704564398,11.12767296,121.89,121.86,2.93832191]
["bitfinex","SOLUSD",1766704564601,0.69,121.88,121.84,8.20693082]
["bitfinex","SOLUSD",1766704564803,0.69,121.88,121.85,2.23832191]
["bitfinex","SOLUSD",1766704565187,0.69,121.88,121.85,2.93832191]
["bitfinex","SOLUSD",1766704565386,0.69,121.88,121.85,0.7]
["bitfinex","SOLUSD",1766704565592,0.69,121.88,121.85,2.93832191]
["bitfinex","SOLUSD",1766704568403,10.43767296,121.89,121.86,2.93832191]
["bitfinex","SOLUSD",1766704568584,10.43767296,121.89,121.87,2.93832191]
["bitfinex","SOLUSD",1766704568786,10.43767296,121.9,121.89,0.7]
["bitfinex","SOLUSD",1766704569104,10.43767296,121.89,121.88,2.93832191]
["bitfinex","SOLUSD",1766704573204,10.43767296,121.89,121.88,0.7]
["bitfinex","SOLUSD",1766704575288,10.43767296,121.89,121.87,2.88832191]
["bitfinex","SOLUSD",1766704576011,10.43767296,121.89,121.88,2.23832191]
["bitfinex","SOLUSD",1766704576314,10.43767296,121.89,121.87,2.88832191]
["bitfinex","SOLUSD",1766704577617,0.69,121.9,121.88,2.23832191]
["bitfinex","SOLUSD",1766704577994,0.69,121.9,121.88,2.88832191]
["bitfinex","SOLUSD",1766704579612,8.892353,121.92,121.89,0.65]
["bitfinex","SOLUSD",1766704579812,8.892353,121.92,121.89,2.88832191]
["bitfinex","SOLUSD",1766704580222,0.69,121.92,121.89,2.88832191]
["bitfinex","SOLUSD",1766704583320,0.69,121.91,121.87,26.84443765]
["bitfinex","SOLUSD",1766704583527,0.69,121.91,121.88,2.88832191]
["bitfinex","SOLUSD",1766704587524,18.63934037,121.93,121.89,0.65]
["bitfinex","SOLUSD",1766704587727,0.69,121.92,121.89,0.65]
["bitfinex","SOLUSD",1766704588018,0.69,121.92,121.89,2.88832191]
["bitfinex","SOLUSD",1766704588707,10.43767296,121.93,121.9,2.23832191]
["bitfinex","SOLUSD",1766704588900,0.1,121.95,121.92,2.88832191]
["bitfinex","SOLUSD",1766704589095,0.1,121.95,121.93,2.88832191]
["bitfinex","SOLUSD",1766704590224,0.69,121.94,121.9,2.88832191]
["bitfinex","SOLUSD",1766704591529,8.89077142,121.94,121.9,2.88832191]
["bitfinex","SOLUSD",1766704591704,0.69,121.93,121.89,2.88832191]
["bitfinex","SOLUSD",1766704591905,3.49194562,121.93,121.89,4.14194562]
["bitfinex","SOLUSD",1766704592105,0.69,121.92,121.89,0.65]
["bitfinex","SOLUSD",1766704593730,8.89212584,121.92,121.89,0.65]
["bitfinex","SOLUSD",1766704596535,0.69,121.92,121.89,4.14194562]
["bitfinex","SOLUSD",1766704602516,0.67,121.93,121.9,3.49194562]
["bitfinex","SOLUSD",1766704602723,10.43767296,121.93,121.91,4.17194562]
["bitfinex","SOLUSD",1766704603030,0.77,121.95,121.92,0.68]
["bitfinex","SOLUSD",1766704603243,10.43767296,121.93,121.92,0.68]
["bitfinex","SOLUSD",1766704605535,0.1,121.95,121.92,3.49194562]
["bitfinex","SOLUSD",1766704605725,0.81,121.95,121.93,3.49194562]
["bitfinex","SOLUSD",1766704608726,0.1,121.95,121.93,3.49194562]
["bitfinex","SOLUSD",1766704609046,0.1,121.95,121.93,3.80194562]
["bitfinex","SOLUSD",1766704610039,0.1,121.95,121.93,3.49194562]
["bitfinex","SOLUSD",1766704610538,0.81,121.95,121.93,3.49194562]
["bitfinex","SOLUSD",1766704611240,0.1,121.95,121.93,3.49194562]
["bitfinex","SOLUSD",1766704611541,0.1,121.95,121.93,3.80194562]
["bitfinex","SOLUSD",1766704611746,0.1,121.95,121.94,3.49194562]
["bitfinex","SOLUSD",1766704612036,11.14767296,121.97,121.94,3.49194562]
["bitfinex","SOLUSD",1766704612239,11.14767296,121.97,121.94,3.70194562]
["bitfinex","SOLUSD",1766704614433,11.14767296,121.97,121.95,3.49194562]
["bitfinex","SOLUSD",1766704615531,0.81,121.98,121.95,3.70194562]
["bitfinex","SOLUSD",1766704616447,0.1,121.98,121.96,3.70194562]
["bitfinex","SOLUSD",1766704618347,0.1,121.98,121.96,11.90133682]
["bitfinex","SOLUSD",1766704620848,0.1,121.98,121.96,8.4093912]
["bitfinex","SOLUSD",1766704621151,0.81,122.02,121.99,0.21]
["bitfinex","SOLUSD",1766704621350,0.81,122.02,121.99,3.70194562]
["bitfinex","SOLUSD",1766704622238,0.81,122.02,121.99,3.49194562]
["bitfinex","SOLUSD",1766704623324,0.81,122.02,121.99,3.70194562]
["bitfinex","SOLUSD",1766704624640,0.71,122.01,121.97,26.67047302]
["bitfinex","SOLUSD",1766704624838,0.71,122.01,121.98,3.49194562]
["bitfinex","SOLUSD",1766704626654,0.71,122.01,121.97,23.3885274]
["bitfinex","SOLUSD",1766704626858,0.71,122.01,121.98,3.49194562]
["bitfinex","SOLUSD",1766704628762,0.71,122.01,121.98,3.70194562]
["bitfinex","SOLUSD",1766704629330,0.71,122.01,121.99,3.49194562]
["bitfinex","SOLUSD",1766704630059,0.81,122.02,121.99,3.70194562]
["bitfinex","SOLUSD",1766704633735,0.81,122.02,121.99,3.49194562]
["bitfinex","SOLUSD",1766704634655,0.66,122.01,121.98,3.49194562]
["bitfinex","SOLUSD",1766704637960,0.66,122.01,121.99,3.49194562]
["bitfinex","SOLUSD",1766704638463,0.76,122.02,121.99,3.70194562]
["bitfinex","SOLUSD",1766704638849,0.76,122.02,121.99,3.49194562]
["bitfinex","SOLUSD",1766704640166,0.66,122.01,121.97,26.86056785]
["bitfinex","SOLUSD",1766704640555,0.66,122.01,121.98,3.49194562]
["bitfinex","SOLUSD",1766704641069,0.66,121.98,121.94,3.49194562]
["bitfinex","SOLUSD",1766704641777,0.66,121.98,121.93,11.90330985]
["bitfinex","SOLUSD",1766704642072,0.66,121.96,121.92,26.65396765]
["bitfinex","SOLUSD",1766704642270,0.66,121.96,121.92,26.86396765]
["bitfinex","SOLUSD",1766704642972,0.66,121.96,121.92,18.45194562]
["bitfinex","SOLUSD",1766704643175,0.66,121.95,121.91,3.49194562]
["bitfinex","SOLUSD",1766704643583,0.66,121.95,121.91,11.69456454]
["bitfinex","SOLUSD",1766704643756,0.66,121.95,121.92,3.49194562]
["bitfinex","SOLUSD",1766704644079,0.66,121.95,121.92,11.69403209]
["bitfinex","SOLUSD",1766704644689,0.66,121.95,121.92,11.90403209]
["bitfinex","SOLUSD",1766704644858,0.66,121.96,121.93,3.70194562]
["bitfinex","SOLUSD",1766704647582,0.66,121.96,121.93,11.90334433]
["bitfinex","SOLUSD",1766704647756,0.66,121.96,121.92,11.69380359]
["bitfinex","SOLUSD",1766704649068,0.66,121.96,121.92,11.90380359]
["bitfinex","SOLUSD",1766704651171,0.66,121.96,121.93,3.49194562]
["bitfinex","SOLUSD",1766704651372,0.66,121.98,121.94,3.49194562]
["bitfinex","SOLUSD",1766704651980,3.49194562,121.98,121.93,3.70194562]
["bitfinex","SOLUSD",1766704652185,0.66,121.97,121.93,3.70194562]
["bitfinex","SOLUSD",1766704653084,0.66,121.97,121.95,3.49194562]
["bitfinex","SOLUSD",1766704653283,163.8,122.02,121.97,0.21]
["bitfinex","SOLUSD",1766704653284,8.2958499,122.02,121.97,0.21]
["bitfinex","SOLUSD",1766704653473,0.66,122.01,121.98,3.49194562]
["bitfinex","SOLUSD",1766704653989,0.66,122.01,121.98,2.23144844]
["bitfinex","SOLUSD",1766704654484,0.66,122.01,121.97,2.44144844]
["bitfinex","SOLUSD",1766704654776,0.66,122.01,121.98,2.23144844]
["bitfinex","SOLUSD",1766704655768,0.66,122.01,121.98,10.42945223]
["bitfinex","SOLUSD",1766704661197,0.66,122.01,121.99,2.23144844]
["bitfinex","SOLUSD",1766704661800,0.66,122.01,121.98,8.40800379]
["bitfinex","SOLUSD",1766704661970,0.66,122.01,121.99,2.23144844]
["bitfinex","SOLUSD",1766704662170,0.66,122.01,121.98,10.42945223]
["bitfinex","SOLUSD",1766704662372,0.66,122.01,121.99,8.19730593]
["bitfinex","SOLUSD",1766704662577,0.66,122.01,121.99,10.42875437]
["bitfinex","SOLUSD",1766704664203,0.66,122.01,121.97,14.96]
["bitfinex","SOLUSD",1766704664374,0.66,122.01,121.98,2.23144844]
["bitfinex","SOLUSD",1766704664573,0.66,122.01,121.99,10.42883945]
["bitfinex","SOLUSD",1766704665498,0.66,122.01,121.98,2.23144844]
["bitfinex","SOLUSD",1766704665679,0.66,122.01,121.99,2.23144844]
["bitfinex","SOLUSD",1766704666604,0.66,122.01,121.99,10.42874765]
["bitfinex","SOLUSD",1766704668702,0.1,122.02,121.99,10.63874765]
["bitfinex","SOLUSD",1766704669206,0.82,122.02,121.99,10.63874765]
["bitfinex","SOLUSD",1766704671783,0.82,122.02,122.0,2.23144844]
["bitfinex","SOLUSD",1766704673512,0.1,122.02,122.0,2.23144844]
["bitfinex","SOLUSD",1766704673679,0.1,122.02,122.01,2.23144844]
["bitfinex","SOLUSD",1766704673991,11.15767296,122.04,122.01,2.44144844]
["bitfinex","SOLUSD",1766704674602,11.15767296,122.04,122.01,2.23144844]
["bitfinex","SOLUSD",1766704674783,0.72,122.03,122.01,2.23144844]
["bitfinex","SOLUSD",1766704676505,0.72,122.02,121.98,14.96]
["bitfinex","SOLUSD",1766704676696,0.72,122.02,122.0,2.23144844]
["bitfinex","SOLUSD",1766704677997,0.72,122.02,121.98,8.40777791]
["bitfinex","SOLUSD",1766704678399,0.72,122.02,121.99,2.23144844]
["bitfinex","SOLUSD",1766704679804,0.72,122.02,122.0,2.23144844]
["bitfinex","SOLUSD",1766704681091,0.72,122.02,121.99,2.23144844]
["bitfinex","SOLUSD",1766704682231,10.43767296,122.04,122.02,0.21]
["bitfinex","SOLUSD",1766704682507,11.15767296,122.04,122.01,2.23144844]
["bitfinex","SOLUSD",1766704682688,11.15767296,122.04,122.01,2.44144844]
["bitfinex","SOLUSD",1766704684321,11.15767296,122.04,122.01,2.23144844]
["bitfinex","SOLUSD",1766704686421,10.43767296,122.04,122.01,2.23144844]
["bitfinex","SOLUSD",1766704686626,0.72,122.03,122.01,2.23144844]
["bitfinex","SOLUSD",1766704687422,0.72,122.03,122.0,25.59767953]
["bitfinex","SOLUSD",1766704687926,0.72,122.02,121.97,0.81987373]
["bitfinex","SOLUSD",1766704688097,0.72,122.0,121.96,10.64767296]
["bitfinex","SOLUSD",1766704688299,0.72,122.0,121.97,2.23144844]
["bitfinex","SOLUSD",1766704688805,0.72,122.02,121.98,2.44144844]
["bitfinex","SOLUSD",1766704689017,0.72,122.02,121.97,23.15851926]
["bitfinex","SOLUSD",1766704689018,0.72,122.02,121.99,2.44144844]
["bitfinex","SOLUSD",1766704689599,0.72,122.03,121.99,2.44144844]
["bitfinex","SOLUSD",1766704689798,0.72,122.03,122.0,2.23144844]
["bitfinex","SOLUSD",1766704690218,0.72,122.03,121.99,8.40705565]
["bitfinex","SOLUSD",1766704690398,0.72,122.03,121.99,10.63850409]
["bitfinex","SOLUSD",1766704693818,0.72,122.03,122.0,0.21]
["bitfinex","SOLUSD",1766704700606,12.6691214,122.04,122.0,0.21]
["bitfinex","SOLUSD",1766704700607,0.1,122.05,122.03,0.21]
["bitfinex","SOLUSD",1766704700806,0.1,122.05,122.03,2.44144844]
["bitfinex","SOLUSD",1766704701924,0.1,122.05,122.03,10.63602019]
["bitfinex","SOLUSD",1766704702926,0.1,122.05,122.03,10.42602019]
["bitfinex","SOLUSD",1766704703106,0.82,122.05,122.03,10.42602019]
["bitfinex","SOLUSD",1766704703932,0.1,122.05,122.03,10.42602019]
["bitfinex","SOLUSD",1766704704128,0.1,122.05,122.03,10.63602019]
["bitfinex","SOLUSD",1766704709231,0.1,122.05,122.03,8.40457175]
["bitfinex","SOLUSD",1766704709437,0.1,122.05,122.03,10.42602019]
["bitfinex","SOLUSD",1766704710146,0.1,122.05,122.03,10.63602019]
["bitfinex","SOLUSD",1766704710440,0.72,122.04,121.99,8.19681394]
["bitfinex","SOLUSD",1766704710739,0.72,122.03,121.99,2.23144844]
["bitfinex","SOLUSD",1766704711316,0.72,122.03,122.0,10.42775062]
["bitfinex","SOLUSD",1766704711530,0.72,122.03,122.0,10.63775062]
["bitfinex","SOLUSD",1766704713138,0.72,122.03,122.01,2.23144844]
["bitfinex","SOLUSD",1766704713518,0.82,122.05,122.02,2.44144844]
["bitfinex","SOLUSD",1766704713714,0.82,122.05,122.0,28.89810545]
["bitfinex","SOLUSD",1766704713940,0.82,122.05,122.01,3.48469727]
["bitfinex","SOLUSD",1766704716139,0.82,122.05,122.01,11.68011034]
["bitfinex","SOLUSD",1766704716833,0.82,122.05,122.01,11.89011034]
["bitfinex","SOLUSD",1766704717324,0.82,122.05,122.02,3.48469727]
["bitfinex","SOLUSD",1766704717524,0.82,122.05,122.02,3.69469727]
["bitfinex","SOLUSD",1766704717733,0.82,122.05,122.02,11.88995338]
["bitfinex","SOLUSD",1766704718430,0.1,122.05,122.02,11.88995338]
["bitfinex","SOLUSD",1766704718641,0.82,122.05,122.02,11.88995338]
["bitfinex","SOLUSD",1766704719644,0.82,122.05,122.02,11.67995338]
["bitfinex","SOLUSD",1766704720047,0.82,122.05,122.02,8.19525611]
["bitfinex","SOLUSD",1766704724733,0.82,122.05,122.02,8.40525611]
["bitfinex","SOLUSD",1766704726153,0.82,122.05,122.02,11.88995338]
["bitfinex","SOLUSD",1766704726356,0.82,122.05,122.02,11.67995338]
["bitfinex","SOLUSD",1766704728844,0.82,122.05,122.02,11.88995338]
["bitfinex","SOLUSD",1766704730644,0.1,122.05,122.02,11.88995338]
["bitfinex","SOLUSD",1766704730963,0.81,122.05,122.02,11.88995338]
["bitfinex","SOLUSD",1766704733150,0.81,122.05,122.02,8.19525611]
["bitfinex","SOLUSD",1766704735560,0.81,122.05,122.02,8.40525611]
["bitfinex","SOLUSD",1766704735757,0.81,122.05,122.02,8.19525611]
["bitfinex","SOLUSD",1766704736978,0.81,122.05,122.02,8.40525611]
["bitfinex","SOLUSD",1766704737270,0.81,122.05,122.02,11.88995338]
["bitfinex","SOLUSD",1766704741764,0.81,122.05,122.02,8.19525611]
["bitfinex","SOLUSD",1766704742964,0.81,122.05,122.02,8.40525611]
["bitfinex","SOLUSD",1766704743469,0.81,122.05,122.02,8.19525611]
["bitfinex","SOLUSD",1766704745487,0.81,122.05,122.02,8.40525611]
["bitfinex","SOLUSD",1766704747263,0.1,122.05,122.03,0.21]
["bitfinex","SOLUSD",1766704748561,0.1,122.05,122.03,8.40432398]
["bitfinex","SOLUSD",1766704749167,1e-08,122.05,122.03,11.88902125]
["bitfinex","SOLUSD",1766704749569,1e-08,122.05,122.04,0.21]
["bitfinex","SOLUSD",1766704750462,1e-08,122.05,122.04,8.40403474]
["bitfinex","SOLUSD",1766704750768,1e-08,122.05,122.04,11.88873201]
["bitfinex","SOLUSD",1766704751875,0.71,122.07,122.04,11.88873201]
["bitfinex","SOLUSD",1766704753352,0.71,122.08,122.05,3.69469727]
["bitfinex","SOLUSD",1766704753952,0.71,122.08,122.05,3.48469727]
["bitfinex","SOLUSD",1766704754152,0.71,122.08,122.04,26.63873201]
["bitfinex","SOLUSD",1766704754450,0.71,122.08,122.04,26.84873201]
["bitfinex","SOLUSD",1766704755373,0.71,122.08,122.05,3.48469727]
["bitfinex","SOLUSD",1766704755556,0.71,122.08,122.05,3.69469727]
["bitfinex","SOLUSD",1766704756664,0.76,122.09,122.06,0.21]
["bitfinex","SOLUSD",1766704757184,0.76,122.09,122.06,3.69469727]
["bitfinex","SOLUSD",1766704758085,0.76,122.09,122.06,3.48469727]
["bitfinex","SOLUSD",1766704758381,0.76,122.09,122.06,11.67691268]
["bitfinex","SOLUSD",1766704761177,0.76,122.09,122.07,3.48469727]
["bitfinex","SOLUSD",1766704761366,0.76,122.11,122.08,3.69469727]
["bitfinex","SOLUSD",1766704761562,0.76,122.11,122.09,3.48469727]
["bitfinex","SOLUSD",1766704765264,0.76,122.11,122.08,11.67563244]
["bitfinex","SOLUSD",1766704765883,0.76,122.11,122.08,11.88563244]
["bitfinex","SOLUSD",1766704766961,0.66,122.09,122.05,0.21]
["bitfinex","SOLUSD",1766704767171,0.66,122.09,122.06,3.48469727]
["bitfinex","SOLUSD",1766704768298,0.66,122.09,122.06,11.67725038]
["bitfinex","SOLUSD",1766704774598,0.1,122.11,122.08,3.69469727]
["bitfinex","SOLUSD",1766704774795,0.76,122.11,122.09,3.48469727]
["bitfinex","SOLUSD",1766704775496,0.1,122.11,122.09,3.69469727]
["bitfinex","SOLUSD",1766704775990,0.1,122.11,122.09,2.43731043]
["bitfinex","SOLUSD",1766704776498,0.66,122.12,122.09,10.62742673]
["bitfinex","SOLUSD",1766704777472,0.66,122.12,122.09,8.1901163]
["bitfinex","SOLUSD",1766704778179,0.66,122.12,122.09,10.41742673]
["bitfinex","SOLUSD",1766704780797,0.66,122.12,122.09,8.1901163]
["bitfinex","SOLUSD",1766704782082,0.66,122.12,122.09,10.62742673]
["bitfinex","SOLUSD",1766704782697,0.1,122.13,122.1,2.43731043]
["bitfinex","SOLUSD",1766704783002,11.22767296,122.13,122.1,10.62665813]
["bitfinex","SOLUSD",1766704784304,11.22767296,122.13,122.1,8.3993477]
["bitfinex","SOLUSD",1766704785297,0.1,122.13,122.11,0.21]
["bitfinex","SOLUSD",1766704786006,0.1,122.13,122.1,30.8916786]
["bitfinex","SOLUSD",1766704786194,0.81,122.13,122.1,31.1016786]
["bitfinex","SOLUSD",1766704787205,0.1,122.13,122.11,8.3990943]
["bitfinex","SOLUSD",1766704788410,0.81,122.13,122.11,8.1890943]
["bitfinex","SOLUSD",1766704791116,0.1,122.14,122.12,2.43731043]
["bitfinex","SOLUSD",1766704793193,0.81,122.14,122.12,10.41568081]
["bitfinex","SOLUSD",1766704793388,0.81,122.15,122.12,10.62568081]
["bitfinex","SOLUSD",1766704793612,0.71,122.14,122.11,14.96]
["bitfinex","SOLUSD",1766704793818,0.71,122.14,122.1,2.43731043]
["bitfinex","SOLUSD",1766704794619,0.71,122.14,122.11,2.22731043]
["bitfinex","SOLUSD",1766704795218,0.71,122.14,122.11,10.41659807]
["bitfinex","SOLUSD",1766704796619,0.71,122.14,122.12,2.22731043]
["bitfinex","SOLUSD",1766704796996,0.81,122.15,122.12,0.21]
["bitfinex","SOLUSD",1766704797222,0.81,122.15,122.12,2.43731043]
["bitfinex","SOLUSD",1766704797826,0.81,122.15,122.12,10.41581535]
["bitfinex","SOLUSD",1766704801325,0.81,122.15,122.12,8.18850492]
["bitfinex","SOLUSD",1766704801825,0.71,122.14,122.11,8.39933679]
["bitfinex","SOLUSD",1766704802127,0.71,122.14,122.11,10.62664722]
["bitfinex","SOLUSD",1766704804724,0.71,122.14,122.11,8.39933679]
["bitfinex","SOLUSD",1766704804927,0.71,122.14,122.11,10.62664722]
["bitfinex","SOLUSD",1766704805526,0.71,122.12,122.08,2.43731043]
["bitfinex","SOLUSD",1766704806024,0.71,122.12,122.09,10.62794348]
["bitfinex","SOLUSD",1766704807015,0.71,122.11,122.08,8.19108069]
["bitfinex","SOLUSD",1766704807330,0.71,122.11,122.08,10.41839112]
["bitfinex","SOLUSD",1766704807534,0.71,122.11,122.08,8.19108069]
["bitfinex","SOLUSD",1766704807732,0.71,122.1,122.07,25.37908653]
["bitfinex","SOLUSD",1766704809209,0.71,122.1,122.07,10.41908653]
["bitfinex","SOLUSD",1766704810837,0.71,122.1,122.07,10.62908653]
["bitfinex","SOLUSD",1766704820547,0.69,122.09,122.06,23.15241572]
["bitfinex","SOLUSD",1766704820742,10.43767296,122.1,122.04,22.71165855]
["bitfinex","SOLUSD",1766704820940,0.69,122.09,122.06,8.19229082]
["bitfinex","SOLUSD",1766704821643,0.69,122.08,122.05,8.19320407]
["bitfinex","SOLUSD",1766704821974,0.69,122.08,122.06,8.19252769]
["bitfinex","SOLUSD",1766704823324,0.69,122.07,122.04,23.15387126]
["bitfinex","SOLUSD",1766704823640,0.69,122.07,122.01,63.51960495]
["bitfinex","SOLUSD",1766704823641,0.69,122.04,121.99,2.22731043]
["bitfinex","SOLUSD",1766704823832,0.69,122.03,121.99,17.18731043]
["bitfinex","SOLUSD",1766704824347,0.69,122.03,121.99,2.43731043]
["bitfinex","SOLUSD",1766704824550,0.69,122.03,121.99,17.39731043]
["bitfinex","SOLUSD",1766704825221,0.69,122.03,122.0,8.19645137]
["bitfinex","SOLUSD",1766704825848,0.69,122.02,121.99,25.59444017]
["bitfinex","SOLUSD",1766704826050,0.69,122.02,121.99,23.15712974]
["bitfinex","SOLUSD",1766704826234,0.69,122.02,121.99,8.19712974]
["bitfinex","SOLUSD",1766704826826,0.69,122.01,121.98,8.19781743]
["bitfinex","SOLUSD",1766704830641,0.69,122.01,121.98,8.40781743]
["bitfinex","SOLUSD",1766704835277,0.69,122.01,121.98,8.19781743]
["bitfinex","SOLUSD",1766704836090,0.69,122.01,121.98,11.68436095]
["bitfinex","SOLUSD",1766704837268,0.69,122.01,121.98,8.19781743]
["bitfinex","SOLUSD",1766704844580,3.48654352,122.01,121.98,8.19781743]
["bitfinex","SOLUSD",1766704844769,0.7,121.97,121.94,8.40030026]
["bitfinex","SOLUSD",1766704844970,0.7,121.96,121.94,8.40030026]
["bitfinex","SOLUSD",1766704845283,0.7,121.96,121.94,0.2]
["bitfinex","SOLUSD",1766704845653,0.7,121.94,121.91,8.20231091]
["bitfinex","SOLUSD",1766704845962,3.48654352,121.94,121.91,8.20231091]
["bitfinex","SOLUSD",1766704847073,3.48654352,121.94,121.9,8.20344205]
["bitfinex","SOLUSD",1766704847254,3.48654352,121.93,121.89,8.40399039]
["bitfinex","SOLUSD",1766704847454,3.48654352,121.92,121.89,0.2]
["bitfinex","SOLUSD",1766704847873,0.7,121.91,121.89,0.2]
["bitfinex","SOLUSD",1766704848777,3.48654352,121.91,121.89,0.2]
["bitfinex","SOLUSD",1766704848975,0.7,121.9,121.89,0.2]
["bitfinex","SOLUSD",1766704849978,0.7,121.92,121.89,8.40411846]
["bitfinex","SOLUSD",1766704851067,3.48654352,121.92,121.89,0.2]
["bitfinex","SOLUSD",1766704851266,0.7,121.91,121.89,0.2]
["bitfinex","SOLUSD",1766704852778,13.92421648,121.94,121.89,12.61054937]
["bitfinex","SOLUSD",1766704854758,0.7,121.93,121.9,0.72]
["bitfinex","SOLUSD",1766704856070,0.7,121.93,121.9,8.92308435]
["bitfinex","SOLUSD",1766704860089,0.7,121.93,121.9,12.40962787]
["bitfinex","SOLUSD",1766704860582,0.7,121.93,121.89,27.59042792]
["bitfinex","SOLUSD",1766704861380,0.7,121.93,121.9,4.20654352]
["bitfinex","SOLUSD",1766704861687,3.48654352,121.93,121.89,4.40654352]
["bitfinex","SOLUSD",1766704862032,0.7,121.91,121.89,0.2]
["bitfinex","SOLUSD",1766704865093,0.7,121.91,121.89,8.40403195]
["bitfinex","SOLUSD",1766704866910,3.48654352,121.93,121.89,8.40403195]
["bitfinex","SOLUSD",1766704867097,11.13767296,121.94,121.91,0.72]
["bitfinex","SOLUSD",1766704867410,0.7,121.93,121.89,27.59057547]
["bitfinex","SOLUSD",1766704868009,0.7,121.92,121.89,15.18]
["bitfinex","SOLUSD",1766704868193,0.7,121.92,121.89,0.2]
["bitfinex","SOLUSD",1766704868396,8.20157733,121.93,121.89,0.2]
["bitfinex","SOLUSD",1766704868594,0.7,121.89,121.88,0.2]
["bitfinex","SOLUSD",1766704869385,4.18654352,121.9,121.88,0.2]
["bitfinex","SOLUSD",1766704870014,0.7,121.9,121.88,0.2]
["bitfinex","SOLUSD",1766704870306,4.18654352,121.92,121.91,0.05099999]
["bitfinex","SOLUSD",1766704870508,4.18654352,121.92,121.88,9.12468689]
["bitfinex","SOLUSD",1766704870683,0.7,121.91,121.88,9.12468689]
["bitfinex","SOLUSD",1766704871611,0.7,121.91,121.88,8.40468689]
["bitfinex","SOLUSD",1766704872083,11.68943086,121.91,121.88,0.2]
["bitfinex","SOLUSD",1766704872280,0.7,121.9,121.88,0.2]
["bitfinex","SOLUSD",1766704874516,0.72,121.91,121.88,0.91]
["bitfinex","SOLUSD",1766704875918,0.72,121.91,121.88,9.11473545]
["bitfinex","SOLUSD",1766704877821,0.72,121.9,121.88,8.40473545]
["bitfinex","SOLUSD",1766704878624,0.72,121.9,121.88,0.2]
["bitfinex","SOLUSD",1766704882518,0.72,121.91,121.88,9.11476368]
["bitfinex","SOLUSD",1766704883719,118.62421648,121.93,121.88,11.8913072]
["bitfinex","SOLUSD",1766704883894,0.72,121.96,121.89,0.82041184]
["bitfinex","SOLUSD",1766704884107,0.72,121.92,121.88,27.5813072]
["bitfinex","SOLUSD",1766704884499,0.72,121.92,121.88,12.6013072]
["bitfinex","SOLUSD",1766704884701,0.72,121.92,121.88,27.5813072]
["bitfinex","SOLUSD",1766704884904,0.72,121.92,121.88,26.8713072]
["bitfinex","SOLUSD",1766704885110,0.72,121.92,121.89,0.71]
["bitfinex","SOLUSD",1766704886824,0.72,121.92,121.89,8.91403913]
["bitfinex","SOLUSD",1766704890597,3.48654352,121.93,121.89,8.20403913]
["bitfinex","SOLUSD",1766704890802,0.72,121.93,121.9,0.71]
["bitfinex","SOLUSD",1766704892626,4.20654352,121.93,121.9,0.71]
["bitfinex","SOLUSD",1766704893329,0.72,121.92,121.89,8.91403913]
["bitfinex","SOLUSD",1766704894709,0.72,121.92,121.89,0.71]
["bitfinex","SOLUSD",1766704896006,0.72,121.91,121.88,23.38456064]
["bitfinex","SOLUSD",1766704896325,0.72,121.91,121.88,24.09456064]
["bitfinex","SOLUSD",1766704897130,3.48654352,121.92,121.89,0.71]
["bitfinex","SOLUSD",1766704897326,4.20654352,121.92,121.89,0.71]
["bitfinex","SOLUSD",1766704897937,2.95510253,121.92,121.89,0.71]
["bitfinex","SOLUSD",1766704900622,0.72,121.91,121.89,0.71]
["bitfinex","SOLUSD",1766704901338,0.72,121.9,121.88,0.2]
["bitfinex","SOLUSD",1766704902137,2.95510253,121.9,121.88,0.2]
["bitfinex","SOLUSD",1766704902343,25.41767296,121.94,121.87,4.32708477]
["bitfinex","SOLUSD",1766704902344,2.90510253,121.89,121.87,4.32708477]
["bitfinex","SOLUSD",1766704902546,0.67,121.89,121.87,4.32708477]
["bitfinex","SOLUSD",1766704903527,2.90510253,121.88,121.87,4.32708477]
["bitfinex","SOLUSD",1766704903831,0.69,121.86,121.81,8.87924179]
["bitfinex","SOLUSD",1766704904035,0.69,121.85,121.81,8.87924179]
["bitfinex","SOLUSD",1766704904212,0.69,121.85,121.81,10.44434432]
["bitfinex","SOLUSD",1766704904413,0.69,121.85,121.82,0.67]
["bitfinex","SOLUSD",1766704905015,0.69,121.85,121.8,37.9395141]
["bitfinex","SOLUSD",1766704905016,10.44199452,121.85,121.8,23.38994437]
["bitfinex","SOLUSD",1766704905216,0.69,121.83,121.8,0.87]
["bitfinex","SOLUSD",1766704905828,0.69,121.83,121.8,9.08009715]
["bitfinex","SOLUSD",1766704906430,0.69,121.84,121.8,8.41009715]
["bitfinex","SOLUSD",1766704906732,0.69,121.84,121.81,0.67]
["bitfinex","SOLUSD",1766704908932,0.69,121.86,121.82,0.67]
["bitfinex","SOLUSD",1766704909144,2.92510253,121.86,121.83,0.67]
["bitfinex","SOLUSD",1766704909345,0.69,121.85,121.82,0.67]
["bitfinex","SOLUSD",1766704910926,0.69,121.84,121.81,8.20916529]
["bitfinex","SOLUSD",1766704911137,0.69,121.84,121.8,11.31485065]
["bitfinex","SOLUSD",1766704911447,0.69,121.84,121.81,0.67]
["bitfinex","SOLUSD",1766704911630,2.92510253,121.84,121.81,0.67]
["bitfinex","SOLUSD",1766704912951,2.23510253,121.84,121.81,0.67]
["bitfinex","SOLUSD",1766704915254,0.69,121.84,121.81,0.67]
["bitfinex","SOLUSD",1766704916557,0.69,121.82,121.8,0.2]
["bitfinex","SOLUSD",1766704916762,0.639,121.82,121.8,0.2]
["bitfinex","SOLUSD",1766704918359,2.23510253,121.83,121.8,0.87]
["bitfinex","SOLUSD",1766704918853,2.23510253,121.83,121.8,0.2]
["bitfinex","SOLUSD",1766704919156,0.69,121.82,121.8,0.2]
["bitfinex","SOLUSD",1766704922263,11.13414314,121.82,121.8,0.2]
["bitfinex","SOLUSD",1766704922583,0.69,121.8,121.78,0.2]
["bitfinex","SOLUSD",1766704923376,19.33610067,121.83,121.79,0.67]
["bitfinex","SOLUSD",1766704923575,2.23510253,121.85,121.8,0.67]
["bitfinex","SOLUSD",1766704923746,2.23510253,121.83,121.8,0.67]
["bitfinex","SOLUSD",1766704924339,0.69,121.81,121.78,15.85]
["bitfinex","SOLUSD",1766704924537,0.69,121.81,121.78,0.87]
["bitfinex","SOLUSD",1766704925244,2.23510253,121.81,121.79,0.67]
["bitfinex","SOLUSD",1766704927160,10.44473588,121.81,121.79,0.67]
["bitfinex","SOLUSD",1766704927550,11.13473588,121.81,121.78,0.2]
["bitfinex","SOLUSD",1766704927755,11.13473588,121.81,121.78,0.87]
["bitfinex","SOLUSD",1766704929075,11.1353214,121.8,121.78,0.2]
["bitfinex","SOLUSD",1766704929256,2.23510253,121.79,121.78,0.2]
["bitfinex","SOLUSD",1766704929857,2.92510253,121.79,121.78,0.2]
["bitfinex","SOLUSD",1766704930858,2.92510253,121.79,121.76,0.87]
["bitfinex","SOLUSD",1766704931161,2.23510253,121.79,121.76,0.87]
["bitfinex","SOLUSD",1766704934472,10.44614951,121.79,121.76,0.87]
["bitfinex","SOLUSD",1766704934674,2.23510253,121.78,121.76,0.87]
["bitfinex","SOLUSD",1766704937775,10.44667359,121.78,121.76,0.87]
["bitfinex","SOLUSD",1766704938073,0.59,121.76,121.75,0.1]
["bitfinex","SOLUSD",1766704938280,2.23510253,121.76,121.74,0.2]
["bitfinex","SOLUSD",1766704938573,39.17806648,121.78,121.74,0.2]
["bitfinex","SOLUSD",1766704938574,2.82510253,121.75,121.74,0.2]
["bitfinex","SOLUSD",1766704939170,2.82510253,121.75,121.74,1e-08]
["bitfinex","SOLUSD",1766704940056,11.03865489,121.75,121.74,1e-08]
["bitfinex","SOLUSD",1766704940559,2.82510253,121.75,121.74,1e-08]
["bitfinex","SOLUSD",1766704940766,10.44827776,121.76,121.74,1e-08]
["bitfinex","SOLUSD",1766704940950,2.82510253,121.76,121.74,1e-08]
["bitfinex","SOLUSD",1766704941775,11.03801952,121.76,121.74,1e-08]
["bitfinex","SOLUSD",1766704942573,10.44801952,121.76,121.74,1e-08]
["bitfinex","SOLUSD",1766704942777,2.82510253,121.75,121.74,1e-08]
["bitfinex","SOLUSD",1766704943277,2.82510253,121.75,121.72,0.92]
["bitfinex","SOLUSD",1766704944080,0.59,121.75,121.72,0.92]
["bitfinex","SOLUSD",1766704944286,2.82510253,121.75,121.72,0.92]
["bitfinex","SOLUSD",1766704945880,8.80291699,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766704946082,11.03801952,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766704946382,2.23510253,121.75,121.73,0.72]
["bitfinex","SOLUSD",1766704947674,8.80291699,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766704947882,11.03801952,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766704948179,2.23510253,121.75,121.73,0.72]
["bitfinex","SOLUSD",1766704948680,10.44866793,121.75,121.72,0.2]
["bitfinex","SOLUSD",1766704948864,11.03866793,121.75,121.72,0.92]
["bitfinex","SOLUSD",1766704949263,2.82510253,121.75,121.72,0.92]
["bitfinex","SOLUSD",1766704950597,2.23510253,121.73,121.72,0.2]
["bitfinex","SOLUSD",1766704950760,0.59,121.72,121.7,4.46926544]
["bitfinex","SOLUSD",1766704950960,2.82510253,121.72,121.7,4.46926544]
["bitfinex","SOLUSD",1766704951784,2.23510253,121.72,121.7,5.18926544]
["bitfinex","SOLUSD",1766704951955,2.82510253,121.73,121.7,5.18926544]
["bitfinex","SOLUSD",1766704952160,2.82510253,121.72,121.7,4.46926544]
["bitfinex","SOLUSD",1766704952355,2.23510253,121.71,121.7,4.46926544]
["bitfinex","SOLUSD",1766704952594,2.23510253,121.71,121.7,4.26926544]
["bitfinex","SOLUSD",1766704952769,0.59,121.7,121.69,0.2]
["bitfinex","SOLUSD",1766704953270,2.82510253,121.7,121.67,0.92]
["bitfinex","SOLUSD",1766704953471,2.82510253,121.69,121.67,0.2]
["bitfinex","SOLUSD",1766704953658,0.59,121.69,121.67,0.2]
["bitfinex","SOLUSD",1766704953978,2.23510253,121.68,121.67,0.2]
["bitfinex","SOLUSD",1766704954182,2.82510253,121.68,121.66,0.2]
["bitfinex","SOLUSD",1766704955066,2.82510253,121.67,121.64,0.72]
["bitfinex","SOLUSD",1766704955474,2.23510253,121.67,121.64,0.72]
["bitfinex","SOLUSD",1766704955885,2.23510253,121.69,121.65,0.72]
["bitfinex","SOLUSD",1766704956898,2.82510253,121.69,121.65,8.94028833]
["bitfinex","SOLUSD",1766704957775,2.23510253,121.68,121.65,8.94028833]
["bitfinex","SOLUSD",1766704960001,3.50609241,121.68,121.65,8.94028833]
["bitfinex","SOLUSD",1766704960388,3.50609241,121.68,121.65,0.72]
["bitfinex","SOLUSD",1766704961505,4.09609241,121.69,121.65,0.72]
["bitfinex","SOLUSD",1766704962011,4.09609241,121.69,121.66,0.68]
["bitfinex","SOLUSD",1766704962701,0.59,121.69,121.66,0.68]
["bitfinex","SOLUSD",1766704962908,4.09609241,121.69,121.66,0.68]
["bitfinex","SOLUSD",1766704963387,0.59,121.67,121.64,0.68]
["bitfinex","SOLUSD",1766704963705,4.09609241,121.67,121.64,0.68]
["bitfinex","SOLUSD",1766704964211,8.21769311,121.69,121.62,0.66]
["bitfinex","SOLUSD",1766704964212,0.59,121.65,121.62,0.66]
["bitfinex","SOLUSD",1766704964791,4.09609241,121.66,121.63,0.66]
["bitfinex","SOLUSD",1766704964992,3.50609241,121.67,121.63,0.66]
["bitfinex","SOLUSD",1766704965303,4.09609241,121.68,121.64,0.66]
["bitfinex","SOLUSD",1766704965704,11.72378552,121.69,121.65,0.66]
["bitfinex","SOLUSD",1766704966009,4.09609241,121.68,121.65,0.66]
["bitfinex","SOLUSD",1766704967708,12.31445078,121.68,121.65,0.66]
["bitfinex","SOLUSD",1766704971509,3.50609241,121.68,121.65,0.66]
["bitfinex","SOLUSD",1766704971716,8.80773962,121.69,121.65,0.66]
["bitfinex","SOLUSD",1766704971916,3.50609241,121.68,121.65,0.66]
["bitfinex","SOLUSD",1766704973119,0.59,121.67,121.63,0.66]
["bitfinex","SOLUSD",1766704973296,4.09609241,121.67,121.63,0.66]
["bitfinex","SOLUSD",1766704973496,4.09609241,121.66,121.63,0.66]
["bitfinex","SOLUSD",1766704973811,3.50609241,121.65,121.63,0.66]
["bitfinex","SOLUSD",1766704974186,3.50609241,121.65,121.61,15.0]
["bitfinex","SOLUSD",1766704974389,3.50609241,121.65,121.62,0.66]
["bitfinex","SOLUSD",1766704974719,11.72656414,121.65,121.62,0.66]
["bitfinex","SOLUSD",1766704975918,8.22047173,121.65,121.62,0.66]
["bitfinex","SOLUSD",1766704976417,12.31656414,121.65,121.62,0.66]
["bitfinex","SOLUSD",1766704976604,8.21993389,121.66,121.62,0.66]
["bitfinex","SOLUSD",1766704976908,4.09609241,121.66,121.62,0.66]
["bitfinex","SOLUSD",1766704978398,4.09609241,121.66,121.63,0.66]
["bitfinex","SOLUSD",1766704979912,0.59,121.66,121.63,0.66]
["bitfinex","SOLUSD",1766704980106,4.09609241,121.66,121.63,0.66]
["bitfinex","SOLUSD",1766704980299,0.59,121.66,121.63,0.66]
["bitfinex","SOLUSD",1766704981019,11.72532667,121.67,121.63,0.66]
["bitfinex","SOLUSD",1766704981325,10.43767296,121.68,121.65,0.66]
["bitfinex","SOLUSD",1766704984423,22.16209576,121.68,121.65,0.66]
["bitfinex","SOLUSD",1766704984806,22.75209576,121.68,121.65,0.66]
["bitfinex","SOLUSD",1766704985928,19.24600335,121.68,121.65,0.66]
["bitfinex","SOLUSD",1766704986341,22.75209576,121.68,121.63,11.72753991]
["bitfinex","SOLUSD",1766704986511,0.59,121.67,121.64,0.66]
["bitfinex","SOLUSD",1766704987209,22.16209576,121.68,121.64,0.66]
["bitfinex","SOLUSD",1766704987617,22.75209576,121.68,121.64,0.66]
["bitfinex","SOLUSD",1766704988138,18.65600335,121.68,121.64,0.66]
["bitfinex","SOLUSD",1766704988338,9.71767296,121.68,121.66,3.50609241]
["bitfinex","SOLUSD",1766704988510,8.27767296,121.68,121.64,3.50609241]
["bitfinex","SOLUSD",1766704988840,8.92667297,121.68,121.65,0.15]
["bitfinex","SOLUSD",1766704989131,8.87567298,121.68,121.65,0.15]
["bitfinex","SOLUSD",1766704989838,8.17567298,121.68,121.65,0.15]
["bitfinex","SOLUSD",1766704990037,0.7,121.69,121.66,3.65609241]
["bitfinex","SOLUSD",1766704990240,105.4,121.7,121.66,3.65609241]
["bitfinex","SOLUSD",1766704990535,113.61697551,121.7,121.66,0.15]
["bitfinex","SOLUSD",1766704990833,117.12306792,121.7,121.66,0.15]
["bitfinex","SOLUSD",1766704991034,0.7,121.69,121.66,0.15]
["bitfinex","SOLUSD",1766704993612,11.13767296,121.7,121.66,11.87571997]
["bitfinex","SOLUSD",1766704993834,10.43767296,121.7,121.67,3.65609241]
["bitfinex","SOLUSD",1766704994138,11.15767296,121.7,121.67,0.15]
["bitfinex","SOLUSD",1766704996216,0.72,121.7,121.67,0.15]
["bitfinex","SOLUSD",1766704996542,0.72,121.7,121.67,3.65609241]
["bitfinex","SOLUSD",1766704996910,8.93651285,121.71,121.67,3.65609241]
["bitfinex","SOLUSD",1766704997843,8.93651285,121.71,121.67,3.50609241]
["bitfinex","SOLUSD",1766704998021,11.72182655,121.72,121.68,0.15]
["bitfinex","SOLUSD",1766704998437,0.72,121.71,121.68,0.15]
["bitfinex","SOLUSD",1766705000343,3.50609241,121.72,121.68,8.36818913]
["bitfinex","SOLUSD",1766705000544,4.22609241,121.72,121.68,8.36818913]
["bitfinex","SOLUSD",1766705000743,4.22609241,121.72,121.68,0.15]
["bitfinex","SOLUSD",1766705001438,0.72,121.72,121.68,11.72431716]
["bitfinex","SOLUSD",1766705001645,0.72,121.72,121.69,3.65609241]
["bitfinex","SOLUSD",1766705002747,0.72,121.72,121.69,0.15]
["bitfinex","SOLUSD",1766705003628,0.72,121.72,121.69,3.65609241]
["bitfinex","SOLUSD",1766705005255,10.43767296,121.7,121.67,8.36884235]
["bitfinex","SOLUSD",1766705005426,11.15767296,121.71,121.67,11.87493476]
["bitfinex","SOLUSD",1766705006725,11.15767296,121.71,121.66,26.72544767]
["bitfinex","SOLUSD",1766705006726,0.72,121.7,121.66,26.72544767]
["bitfinex","SOLUSD",1766705006926,0.72,121.69,121.66,15.0]
["bitfinex","SOLUSD",1766705007150,0.72,121.69,121.66,18.50609241]
["bitfinex","SOLUSD",1766705007732,0.72,121.69,121.66,18.65609241]
["bitfinex","SOLUSD",1766705008554,0.72,121.69,121.66,15.15]
["bitfinex","SOLUSD",1766705008740,0.72,121.69,121.66,18.65609241]
["bitfinex","SOLUSD",1766705009347,0.72,121.69,121.66,3.65609241]
["bitfinex","SOLUSD",1766705009555,0.72,121.69,121.66,18.65609241]
["bitfinex","SOLUSD",1766705010251,0.72,121.68,121.65,3.50609241]
["bitfinex","SOLUSD",1766705010551,0.72,121.68,121.64,18.50609241]
["bitfinex","SOLUSD",1766705010745,0.72,121.68,121.64,26.8769045]
["bitfinex","SOLUSD",1766705011823,0.72,121.65,121.61,3.65609241]
["bitfinex","SOLUSD",1766705012043,0.72,121.65,121.61,26.87908119]
["bitfinex","SOLUSD",1766705012344,0.72,121.63,121.6,0.2]
["bitfinex","SOLUSD",1766705012946,10.43767296,121.65,121.6,0.2]
["bitfinex","SOLUSD",1766705012947,18.6582707,121.65,121.6,12.07952178]
["bitfinex","SOLUSD",1766705013275,11.15767296,121.65,121.62,0.15]
["bitfinex","SOLUSD",1766705013630,11.15767296,121.65,121.61,3.65609241]
["bitfinex","SOLUSD",1766705014563,11.15767296,121.65,121.61,3.50609241]
["bitfinex","SOLUSD",1766705014863,10.43767296,121.65,121.62,3.65609241]
["bitfinex","SOLUSD",1766705015067,0.72,121.66,121.63,3.50609241]
["bitfinex","SOLUSD",1766705015241,0.72,121.66,121.63,3.65609241]
["bitfinex","SOLUSD",1766705015430,22.16297779,121.67,121.63,0.15]
["bitfinex","SOLUSD",1766705015628,22.88297779,121.67,121.63,0.15]
["bitfinex","SOLUSD",1766705016058,0.72,121.66,121.63,0.15]
["bitfinex","SOLUSD",1766705017052,18.65688538,121.67,121.63,0.15]
["bitfinex","SOLUSD",1766705017252,10.43767296,121.67,121.63,11.87772385]
["bitfinex","SOLUSD",1766705017573,19.37662591,121.67,121.63,0.15]
["bitfinex","SOLUSD",1766705017932,11.15767296,121.67,121.63,8.37164058]
["bitfinex","SOLUSD",1766705018133,11.15767296,121.67,121.63,0.15]
["bitfinex","SOLUSD",1766705018958,19.37679328,121.67,121.63,0.15]
["bitfinex","SOLUSD",1766705019853,19.37679328,121.67,121.63,3.65609241]
["bitfinex","SOLUSD",1766705020656,19.37679328,121.67,121.64,0.15]
["bitfinex","SOLUSD",1766705021661,0.72,121.66,121.62,26.87815086]
["bitfinex","SOLUSD",1766705021857,0.72,121.66,121.62,18.65609241]
["bitfinex","SOLUSD",1766705022060,0.72,121.65,121.61,17.39466198]
["bitfinex","SOLUSD",1766705022557,0.72,121.65,121.61,25.61754367]
["bitfinex","SOLUSD",1766705023134,0.72,121.64,121.6,10.81832755]
["bitfinex","SOLUSD",1766705023339,2.24466198,121.64,121.6,0.2]
["bitfinex","SOLUSD",1766705023554,0.72,121.63,121.6,0.2]
["bitfinex","SOLUSD",1766705024150,0.72,121.62,121.6,0.2]
["bitfinex","SOLUSD",1766705029238,0.7,121.64,121.61,0.15]
["bitfinex","SOLUSD",1766705030261,0.7,121.64,121.6,10.81822277]
["bitfinex","SOLUSD",1766705032962,2.24466198,121.64,121.6,10.81822277]
["bitfinex","SOLUSD",1766705033276,0.7,121.63,121.6,8.57356079]
["bitfinex","SOLUSD",1766705033474,0.7,121.63,121.6,8.42356079]
["bitfinex","SOLUSD",1766705033682,0.7,121.63,121.6,0.2]
["bitfinex","SOLUSD",1766705034176,0.7,121.62,121.6,0.2]
["bitfinex","SOLUSD",1766705036166,0.7,121.6,121.59,0.2]
["bitfinex","SOLUSD",1766705037278,0.7,121.61,121.59,0.2]
["bitfinex","SOLUSD",1766705045992,10.43767296,121.63,121.59,0.2]
["bitfinex","SOLUSD",1766705046168,10.43767296,121.63,121.6,0.15]
["bitfinex","SOLUSD",1766705046477,11.13767296,121.63,121.6,2.39466198]
["bitfinex","SOLUSD",1766705048880,104.7,121.64,121.61,8.37300797]
["bitfinex","SOLUSD",1766705049177,104.7,121.64,121.61,10.61766995]
["bitfinex","SOLUSD",1766705049355,11.13767296,121.64,121.61,10.61766995]
["bitfinex","SOLUSD",1766705049557,10.28767296,121.64,121.61,10.46766995]
["bitfinex","SOLUSD",1766705051380,0.7,121.65,121.61,10.46766995]
["bitfinex","SOLUSD",1766705051662,10.43767296,121.64,121.61,10.46766995]
["bitfinex","SOLUSD",1766705052966,10.43767296,121.64,121.61,25.48766995]
["bitfinex","SOLUSD",1766705055587,10.43767296,121.64,121.61,23.24300797]
["bitfinex","SOLUSD",1766705055789,0.7,121.63,121.61,23.24300797]
["bitfinex","SOLUSD",1766705056392,0.7,121.63,121.61,15.02]
["bitfinex","SOLUSD",1766705056693,0.7,121.63,121.61,23.24293342]
["bitfinex","SOLUSD",1766705056880,0.7,121.64,121.61,15.02]
["bitfinex","SOLUSD",1766705057224,11.13767296,121.64,121.61,23.24279721]
["bitfinex","SOLUSD",1766705062099,10.43767296,121.64,121.61,25.48745919]
["bitfinex","SOLUSD",1766705062395,0.7,121.66,121.63,2.24466198]
["bitfinex","SOLUSD",1766705063071,0.7,121.66,121.62,2.24466198]
["bitfinex","SOLUSD",1766705064709,0.7,121.66,121.62,10.46637564]
["bitfinex","SOLUSD",1766705067292,10.43767296,121.68,121.63,2.24466198]
["bitfinex","SOLUSD",1766705067488,0.7,121.67,121.63,2.24466198]
["bitfinex","SOLUSD",1766705067686,11.13767296,121.67,121.64,2.24466198]
["bitfinex","SOLUSD",1766705068194,11.13767296,121.67,121.62,28.77754329]
["bitfinex","SOLUSD",1766705068393,11.13767296,121.67,121.63,2.24466198]
["bitfinex","SOLUSD",1766705068592,11.13767296,121.67,121.64,8.22097994]
["bitfinex","SOLUSD",1766705068795,13.38233494,121.67,121.64,8.22097994]
["bitfinex","SOLUSD",1766705069998,13.38233494,121.67,121.64,23.24097994]
["bitfinex","SOLUSD",1766705070296,2.94466198,121.69,121.64,10.46564192]
["bitfinex","SOLUSD",1766705070491,2.94466198,121.69,121.65,15.02]
["bitfinex","SOLUSD",1766705070870,2.94466198,121.69,121.65,23.24012201]
["bitfinex","SOLUSD",1766705071476,2.94466198,121.7,121.65,46.03554436]
["bitfinex","SOLUSD",1766705071676,2.94466198,121.7,121.65,31.01554436]
["bitfinex","SOLUSD",1766705071886,130.17954545,121.74,121.66,17.26466198]
["bitfinex","SOLUSD",1766705072111,2.94466198,121.72,121.66,17.26466198]
["bitfinex","SOLUSD",1766705072780,2.94466198,121.72,121.67,8.2189529]
["bitfinex","SOLUSD",1766705073181,2.94466198,121.72,121.67,10.46361488]
["bitfinex","SOLUSD",1766705077093,0.7,121.72,121.67,10.46361488]
["bitfinex","SOLUSD",1766705077294,2.94466198,121.72,121.67,10.46361488]
["bitfinex","SOLUSD",1766705077603,2.24466198,121.72,121.67,10.46361488]
["bitfinex","SOLUSD",1766705077795,10.43767296,121.73,121.68,2.24466198]
["bitfinex","SOLUSD",1766705077796,0.7,121.71,121.68,2.24466198]
["bitfinex","SOLUSD",1766705079788,0.2,121.71,121.68,10.96270404]
["bitfinex","SOLUSD",1766705080187,10.43767296,121.73,121.69,2.24466198]
["bitfinex","SOLUSD",1766705082011,0.7,121.72,121.69,8.21741836]
["bitfinex","SOLUSD",1766705082205,0.7,121.72,121.69,10.46208034]
["bitfinex","SOLUSD",1766705082389,0.7,121.72,121.69,10.96208034]
["bitfinex","SOLUSD",1766705083912,0.7,121.72,121.69,8.71741836]
["bitfinex","SOLUSD",1766705084212,0.7,121.72,121.69,12.22049507]
["bitfinex","SOLUSD",1766705085107,11.11767296,121.73,121.7,0.5]
["bitfinex","SOLUSD",1766705086218,0.7,121.72,121.69,12.22049507]
["bitfinex","SOLUSD",1766705086517,11.13767296,121.73,121.7,3.50307671]
["bitfinex","SOLUSD",1766705086885,11.13767296,121.73,121.7,4.00307671]
["bitfinex","SOLUSD",1766705090905,11.13767296,121.73,121.7,0.5]
["bitfinex","SOLUSD",1766705091113,0.7,121.72,121.69,11.72049507]
["bitfinex","SOLUSD",1766705091319,11.13767296,121.74,121.7,12.21958217]
["bitfinex","SOLUSD",1766705091714,10.43767296,121.74,121.7,12.21958217]
["bitfinex","SOLUSD",1766705091921,0.7,121.73,121.7,12.21958217]
["bitfinex","SOLUSD",1766705093629,0.7,121.73,121.71,11.71921992]
["bitfinex","SOLUSD",1766705096729,0.7,121.73,121.71,8.21614321]
["bitfinex","SOLUSD",1766705097249,0.7,121.73,121.71,11.71921992]
["bitfinex","SOLUSD",1766705097527,0.7,121.75,121.71,12.21921992]
["bitfinex","SOLUSD",1766705097727,0.7,121.76,121.73,4.00307671]
["bitfinex","SOLUSD",1766705098630,0.7,121.76,121.73,12.2179375]
["bitfinex","SOLUSD",1766705098806,0.7,121.76,121.73,8.71486079]
["bitfinex","SOLUSD",1766705099007,0.7,121.76,121.73,12.2179375]
["bitfinex","SOLUSD",1766705100723,0.7,121.76,121.74,3.50307671]
["bitfinex","SOLUSD",1766705101438,0.7,121.76,121.73,12.2179375]
["bitfinex","SOLUSD",1766705103135,0.7,121.76,121.74,3.50307671]
["bitfinex","SOLUSD",1766705104109,0.7,121.76,121.74,11.71715235]
["bitfinex","SOLUSD",1766705104613,0.1,121.77,121.74,11.71715235]
["bitfinex","SOLUSD",1766705104819,0.8,121.77,121.74,12.21715235]
["bitfinex","SOLUSD",1766705106432,20.62474487,121.81,121.75,3.50307671]
["bitfinex","SOLUSD",1766705106433,0.8,121.81,121.75,3.50307671]
["bitfinex","SOLUSD",1766705106613,0.8,121.81,121.78,3.50307671]
["bitfinex","SOLUSD",1766705106814,0.8,121.81,121.77,4.00307671]
["bitfinex","SOLUSD",1766705107545,0.8,121.81,121.78,3.50307671]
["bitfinex","SOLUSD",1766705108236,0.1,121.82,121.8,3.50307671]
["bitfinex","SOLUSD",1766705108536,0.7,121.84,121.81,12.21252896]
["bitfinex","SOLUSD",1766705108712,0.7,121.84,121.82,3.50307671]
["bitfinex","SOLUSD",1766705109312,0.7,121.82,121.78,26.71419734]
["bitfinex","SOLUSD",1766705109515,0.7,121.82,121.79,8.21074755]
["bitfinex","SOLUSD",1766705110329,0.7,121.82,121.78,27.21433576]
["bitfinex","SOLUSD",1766705112214,0.7,121.81,121.78,15.0]
["bitfinex","SOLUSD",1766705112535,0.7,121.81,121.77,12.21528004]
["bitfinex","SOLUSD",1766705113821,0.71,121.84,121.8,3.50307671]
["bitfinex","SOLUSD",1766705114118,0.71,121.84,121.79,0.5]
["bitfinex","SOLUSD",1766705114119,3.50307671,121.84,121.79,23.71041137]
["bitfinex","SOLUSD",1766705114320,0.71,121.83,121.79,27.21348808]
["bitfinex","SOLUSD",1766705117642,0.71,121.83,121.8,3.50307671]
["bitfinex","SOLUSD",1766705117817,0.71,121.83,121.8,4.00307671]
["bitfinex","SOLUSD",1766705118224,0.71,121.83,121.81,3.50307671]
["bitfinex","SOLUSD",1766705118518,0.71,121.84,121.81,11.71221321]
["bitfinex","SOLUSD",1766705120243,0.71,121.84,121.8,12.21299123]
["bitfinex","SOLUSD",1766705120414,0.71,121.84,121.8,11.71299123]
["bitfinex","SOLUSD",1766705120945,0.71,121.84,121.8,8.70991452]
["bitfinex","SOLUSD",1766705121147,0.71,121.84,121.8,11.71299123]
["bitfinex","SOLUSD",1766705121333,0.71,121.84,121.8,12.21299123]
["bitfinex","SOLUSD",1766705122757,0.71,121.84,121.8,8.70991452]
["bitfinex","SOLUSD",1766705123057,0.71,121.84,121.8,12.21299123]
["bitfinex","SOLUSD",1766705125248,0.71,121.84,121.81,4.00307671]
["bitfinex","SOLUSD",1766705125463,0.81,121.85,121.82,3.50307671]
["bitfinex","SOLUSD",1766705126923,0.81,121.85,121.81,4.00307671]
["bitfinex","SOLUSD",1766705127355,3.60307671,121.85,121.81,12.21220547]
["bitfinex","SOLUSD",1766705127527,0.71,121.84,121.81,12.21220547]
["bitfinex","SOLUSD",1766705135246,0.71,121.84,121.81,8.70912876]
["bitfinex","SOLUSD",1766705135448,0.71,121.84,121.81,12.21220547]
["bitfinex","SOLUSD",1766705138378,0.1,121.85,121.83,0.66]
["bitfinex","SOLUSD",1766705138578,0.1,121.85,121.82,3.50307671]
["bitfinex","SOLUSD",1766705138877,0.1,121.85,121.82,4.16307671]
["bitfinex","SOLUSD",1766705139471,0.1,121.85,121.82,0.66]
["bitfinex","SOLUSD",1766705140275,0.81,121.85,121.82,8.86826572]
["bitfinex","SOLUSD",1766705141381,0.81,121.85,121.82,12.37134243]
["bitfinex","SOLUSD",1766705143350,0.81,121.85,121.82,8.86826572]
["bitfinex","SOLUSD",1766705143670,0.81,121.85,121.82,12.37134243]
["bitfinex","SOLUSD",1766705144084,0.81,121.85,121.82,11.10541796]
["bitfinex","SOLUSD",1766705144871,0.1,121.85,121.82,10.44541796]
["bitfinex","SOLUSD",1766705145174,0.1,121.85,121.84,0.66]
["bitfinex","SOLUSD",1766705145567,0.1,121.85,121.83,8.20813178]
["bitfinex","SOLUSD",1766705145882,0.79,121.85,121.83,8.20813178]
["bitfinex","SOLUSD",1766705146477,1e-08,121.85,121.83,10.44528402]
["bitfinex","SOLUSD",1766705146682,1e-08,121.85,121.84,0.66]
["bitfinex","SOLUSD",1766705146885,1e-08,121.85,121.83,26.08528402]
["bitfinex","SOLUSD",1766705148984,1e-08,121.85,121.84,0.66]
["bitfinex","SOLUSD",1766705152472,1e-08,121.85,121.84,11.10463746]
["bitfinex","SOLUSD",1766705155088,11.12767296,121.87,121.84,11.10463746]
["bitfinex","SOLUSD",1766705156673,11.12767296,121.87,121.84,10.44463746]
["bitfinex","SOLUSD",1766705156870,11.12767296,121.87,121.85,0.66]
["bitfinex","SOLUSD",1766705157066,11.12767296,121.87,121.84,10.44463746]
["bitfinex","SOLUSD",1766705157263,11.12767296,121.87,121.84,11.10463746]
["bitfinex","SOLUSD",1766705157693,0.1,121.89,121.84,10.44463746]
["bitfinex","SOLUSD",1766705157894,0.1,121.89,121.87,2.89715224]
["bitfinex","SOLUSD",1766705158604,0.69,121.9,121.87,2.89715224]
["bitfinex","SOLUSD",1766705158765,0.69,121.92,121.88,2.89715224]
["bitfinex","SOLUSD",1766705160788,0.69,121.92,121.88,11.10150189]
["bitfinex","SOLUSD",1766705161403,2.92715224,121.94,121.9,0.66]
["bitfinex","SOLUSD",1766705161601,0.69,121.94,121.9,2.89715224]
["bitfinex","SOLUSD",1766705162073,0.69,121.94,121.91,2.89715224]
["bitfinex","SOLUSD",1766705162272,0.69,121.94,121.89,0.82041184]
["bitfinex","SOLUSD",1766705162475,0.69,121.92,121.9,14.98]
["bitfinex","SOLUSD",1766705163803,0.69,121.92,121.89,11.10122607]
["bitfinex","SOLUSD",1766705164005,0.69,121.92,121.89,0.66]
["bitfinex","SOLUSD",1766705164703,0.69,121.89,121.84,21.6223778]
["bitfinex","SOLUSD",1766705164903,0.69,121.88,121.84,21.6223778]
["bitfinex","SOLUSD",1766705165203,0.69,121.86,121.81,15.80095066]
["bitfinex","SOLUSD",1766705165372,0.69,121.86,121.82,2.23715224]
["bitfinex","SOLUSD",1766705166505,0.69,121.86,121.83,8.20808474]
["bitfinex","SOLUSD",1766705168508,0.69,121.86,121.83,8.75808474]
["bitfinex","SOLUSD",1766705168806,0.69,121.87,121.84,0.55]
["bitfinex","SOLUSD",1766705169198,28.3448252,121.89,121.84,0.55]
["bitfinex","SOLUSD",1766705169381,0.69,121.88,121.84,0.55]
["bitfinex","SOLUSD",1766705170599,0.69,121.87,121.84,10.99432516]
["bitfinex","SOLUSD",1766705172015,0.69,121.87,121.84,8.75717292]
["bitfinex","SOLUSD",1766705173086,0.69,121.88,121.85,2.23715224]
["bitfinex","SOLUSD",1766705173286,0.69,121.88,121.85,2.78715224]
["bitfinex","SOLUSD",1766705173683,0.69,121.88,121.84,30.96303822]
["bitfinex","SOLUSD",1766705173882,0.69,121.88,121.84,31.51303822]
["bitfinex","SOLUSD",1766705176309,0.69,121.88,121.84,30.96303822]
["bitfinex","SOLUSD",1766705176513,0.69,121.88,121.86,2.23715224]
["bitfinex","SOLUSD",1766705177515,0.69,121.88,121.86,10.44276733]
["bitfinex","SOLUSD",1766705177719,0.67,121.89,121.86,10.44276733]
["bitfinex","SOLUSD",1766705179606,0.67,121.89,121.86,10.99276733]
["bitfinex","SOLUSD",1766705179915,0.67,121.88,121.86,8.20561509]
["bitfinex","SOLUSD",1766705180115,0.67,121.88,121.85,8.20652099]
["bitfinex","SOLUSD",1766705180603,0.67,121.88,121.85,10.44367323]
["bitfinex","SOLUSD",1766705181518,0.67,121.88,121.86,8.20583443]
["bitfinex","SOLUSD",1766705182402,2.23715224,121.89,121.86,8.20583443]
["bitfinex","SOLUSD",1766705182728,0.67,121.89,121.86,10.99298667]
["bitfinex","SOLUSD",1766705182910,13.3448252,121.91,121.87,0.55]
["bitfinex","SOLUSD",1766705183105,12.6748252,121.91,121.87,0.55]
["bitfinex","SOLUSD",1766705183310,0.67,121.9,121.87,0.55]
["bitfinex","SOLUSD",1766705183819,0.67,121.9,121.87,8.75495942]
["bitfinex","SOLUSD",1766705185695,2.90715224,121.9,121.87,8.75495942]
["bitfinex","SOLUSD",1766705188923,0.67,121.9,121.87,8.75495942]
["bitfinex","SOLUSD",1766705192133,0.67,121.9,121.87,10.99211166]
["bitfinex","SOLUSD",1766705194438,12.3448252,121.91,121.87,10.99211166]
["bitfinex","SOLUSD",1766705195733,12.3448252,121.91,121.88,0.71]
["bitfinex","SOLUSD",1766705196130,10.10767296,121.91,121.88,0.71]
["bitfinex","SOLUSD",1766705196334,0.67,121.9,121.88,8.91455994]
["bitfinex","SOLUSD",1766705196927,10.77767296,121.91,121.88,11.15171218]
["bitfinex","SOLUSD",1766705199239,0.67,121.9,121.88,8.91455994]
["bitfinex","SOLUSD",1766705201442,0.67,121.9,121.88,8.20455994]
["bitfinex","SOLUSD",1766705203128,0.67,121.9,121.87,8.91536922]
["bitfinex","SOLUSD",1766705206144,0.68,121.89,121.85,78.50068116]
["bitfinex","SOLUSD",1766705206333,0.68,121.87,121.84,8.91720246]
["bitfinex","SOLUSD",1766705206845,0.68,121.87,121.84,8.20720246]
["bitfinex","SOLUSD",1766705207544,0.68,121.87,121.81,12.41230869]
["bitfinex","SOLUSD",1766705207545,0.68,121.84,121.81,12.41230869]
["bitfinex","SOLUSD",1766705207744,0.68,121.84,121.81,8.91926074]
["bitfinex","SOLUSD",1766705208044,0.69,121.83,121.8,8.2099223]
["bitfinex","SOLUSD",1766705208424,0.69,121.83,121.8,11.70297025]
["bitfinex","SOLUSD",1766705208625,0.69,121.83,121.8,12.42297025]
["bitfinex","SOLUSD",1766705209232,0.69,121.83,121.81,8.20949609]
["bitfinex","SOLUSD",1766705209434,0.69,121.83,121.81,8.92949609]
["bitfinex","SOLUSD",1766705210227,0.69,121.83,121.8,12.42296834]
["bitfinex","SOLUSD",1766705210529,0.69,121.83,121.8,8.20992039]
["bitfinex","SOLUSD",1766705210844,0.69,121.83,121.8,12.42296834]
["bitfinex","SOLUSD",1766705211145,0.69,121.83,121.8,8.92992039]
["bitfinex","SOLUSD",1766705212927,0.69,121.83,121.8,12.42296834]
["bitfinex","SOLUSD",1766705213535,0.69,121.83,121.81,0.72]
["bitfinex","SOLUSD",1766705213722,0.69,121.83,121.8,11.70296834]
["bitfinex","SOLUSD",1766705213923,0.69,121.83,121.8,0.72]
["bitfinex","SOLUSD",1766705215226,3.49304795,121.85,121.81,0.72]
["bitfinex","SOLUSD",1766705215426,0.69,121.84,121.81,0.72]
["bitfinex","SOLUSD",1766705215633,0.69,121.84,121.8,8.92992174]
["bitfinex","SOLUSD",1766705215634,0.69,121.83,121.8,8.92992174]
["bitfinex","SOLUSD",1766705219649,0.69,121.83,121.8,12.42296969]
["bitfinex","SOLUSD",1766705221049,0.69,121.83,121.8,8.92992174]
["bitfinex","SOLUSD",1766705224137,0.69,121.83,121.8,12.42296969]
["bitfinex","SOLUSD",1766705226254,14.98,121.86,121.8,11.70296969]
["bitfinex","SOLUSD",1766705226555,4.18304795,121.85,121.82,0.72]
["bitfinex","SOLUSD",1766705226758,0.69,121.85,121.83,8.9281589]
["bitfinex","SOLUSD",1766705226946,25.41767296,121.87,121.83,8.9281589]
["bitfinex","SOLUSD",1766705227152,26.10767296,121.87,121.84,0.72]
["bitfinex","SOLUSD",1766705227345,29.60072091,121.87,121.84,0.72]
["bitfinex","SOLUSD",1766705227550,0.69,121.86,121.83,8.9281589]
["bitfinex","SOLUSD",1766705229932,0.69,121.86,121.83,12.42120685]
["bitfinex","SOLUSD",1766705233448,0.69,121.86,121.83,8.2081589]
["bitfinex","SOLUSD",1766705234661,0.69,121.86,121.83,8.9081589]
["bitfinex","SOLUSD",1766705236262,0.69,121.86,121.83,12.40120685]
["bitfinex","SOLUSD",1766705237406,35.48530362,121.92,121.83,32.22160412]
["bitfinex","SOLUSD",1766705237551,0.7,121.89,121.85,4.19304795]
["bitfinex","SOLUSD",1766705237942,0.7,121.89,121.85,0.7]
["bitfinex","SOLUSD",1766705238255,0.7,121.88,121.85,4.19304795]
["bitfinex","SOLUSD",1766705239458,0.7,121.88,121.85,11.69927898]
["bitfinex","SOLUSD",1766705239648,0.7,121.88,121.86,0.7]
["bitfinex","SOLUSD",1766705241184,0.7,121.88,121.85,11.69927898]
["bitfinex","SOLUSD",1766705241396,0.7,121.88,121.85,8.90623103]
["bitfinex","SOLUSD",1766705241568,0.7,121.88,121.85,12.39927898]
["bitfinex","SOLUSD",1766705242274,0.7,121.88,121.85,8.90623103]
["bitfinex","SOLUSD",1766705243884,0.7,121.88,121.85,12.39927898]
["bitfinex","SOLUSD",1766705245387,0.7,121.88,121.85,8.90623103]
["bitfinex","SOLUSD",1766705245593,0.7,121.87,121.84,8.90719445]
["bitfinex","SOLUSD",1766705253297,0.7,121.87,121.85,0.7]
["bitfinex","SOLUSD",1766705254798,0.7,121.87,121.85,8.90621096]
["bitfinex","SOLUSD",1766705257582,0.7,121.87,121.85,8.20621096]
["bitfinex","SOLUSD",1766705258101,0.7,121.87,121.85,8.90621096]
["bitfinex","SOLUSD",1766705258396,0.7,121.88,121.85,8.90621096]
["bitfinex","SOLUSD",1766705258598,10.43767296,121.91,121.88,0.7]
["bitfinex","SOLUSD",1766705258773,10.43767296,121.91,121.88,4.19304795]
["bitfinex","SOLUSD",1766705258774,11.13767296,121.91,121.88,4.19304795]
["bitfinex","SOLUSD",1766705258974,0.7,121.9,121.85,44.52392125]
["bitfinex","SOLUSD",1766705259182,0.7,121.9,121.87,4.19304795]
["bitfinex","SOLUSD",1766705259975,0.7,121.9,121.87,12.39801853]
["bitfinex","SOLUSD",1766705260682,0.7,121.9,121.87,8.90497058]
["bitfinex","SOLUSD",1766705260898,0.7,121.9,121.87,12.39801853]
["bitfinex","SOLUSD",1766705261510,0.7,121.9,121.88,8.89476045]
["bitfinex","SOLUSD",1766705263607,10.43767296,121.91,121.88,8.89476045]
["bitfinex","SOLUSD",1766705263902,11.14767296,121.91,121.88,8.89476045]
["bitfinex","SOLUSD",1766705264109,0.71,121.9,121.88,8.89476045]
["bitfinex","SOLUSD",1766705264283,0.71,121.88,121.83,0.71]
["bitfinex","SOLUSD",1766705264480,28.91072091,121.89,121.81,12.41207119]
["bitfinex","SOLUSD",1766705264481,3.49304795,121.85,121.81,12.41207119]
["bitfinex","SOLUSD",1766705264684,0.71,121.84,121.81,8.91902324]
["bitfinex","SOLUSD",1766705265103,4.20304795,121.84,121.81,8.91902324]
["bitfinex","SOLUSD",1766705265292,0.71,121.83,121.8,8.9200393]
["bitfinex","SOLUSD",1766705266309,0.71,121.83,121.8,12.41308725]
["bitfinex","SOLUSD",1766705266811,19.18304795,121.85,121.81,0.71]
["bitfinex","SOLUSD",1766705267010,0.71,121.84,121.81,0.71]
["bitfinex","SOLUSD",1766705267507,4.20304795,121.82,121.79,8.21025332]
["bitfinex","SOLUSD",1766705267692,0.71,121.82,121.79,8.92025332]
["bitfinex","SOLUSD",1766705268694,2.94845314,121.83,121.79,8.92025332]
["bitfinex","SOLUSD",1766705269409,0.71,121.83,121.79,8.92025332]
["bitfinex","SOLUSD",1766705269713,2.94845314,121.83,121.79,8.92025332]
["bitfinex","SOLUSD",1766705270806,2.94845314,121.83,121.79,8.21025332]
["bitfinex","SOLUSD",1766705271010,2.94845314,121.83,121.8,0.71]
["bitfinex","SOLUSD",1766705271817,2.94845314,121.83,121.8,8.91996676]
["bitfinex","SOLUSD",1766705272309,2.23845314,121.81,121.77,21.23950539]
["bitfinex","SOLUSD",1766705272514,0.71,121.8,121.78,8.2113423]
["bitfinex","SOLUSD",1766705272716,0.71,121.81,121.78,8.9213423]
["bitfinex","SOLUSD",1766705272913,2.94845314,121.81,121.78,8.9213423]
["bitfinex","SOLUSD",1766705273492,2.23845314,121.8,121.78,8.9213423]
["bitfinex","SOLUSD",1766705273690,2.23845314,121.79,121.77,8.21171792]
["bitfinex","SOLUSD",1766705273991,2.94845314,121.79,121.77,8.21171792]
["bitfinex","SOLUSD",1766705277211,2.23845314,121.8,121.77,8.92171792]
["bitfinex","SOLUSD",1766705277717,17.21845314,121.81,121.77,8.92171792]
["bitfinex","SOLUSD",1766705278300,2.23845314,121.8,121.77,8.92171792]
["bitfinex","SOLUSD",1766705278811,2.23845314,121.79,121.77,8.21171792]
["bitfinex","SOLUSD",1766705280206,0.25,121.77,121.74,8.21403033]
["bitfinex","SOLUSD",1766705280409,2.48845314,121.76,121.74,8.21403033]
["bitfinex","SOLUSD",1766705280816,2.48845314,121.76,121.73,8.92476537]
["bitfinex","SOLUSD",1766705281223,2.23845314,121.75,121.73,8.92476537]
["bitfinex","SOLUSD",1766705281521,2.23845314,121.74,121.71,0.91]
["bitfinex","SOLUSD",1766705281708,2.23845314,121.74,121.71,9.12580863]
["bitfinex","SOLUSD",1766705282022,2.48845314,121.74,121.71,9.12580863]
["bitfinex","SOLUSD",1766705282215,0.25,121.74,121.71,9.12580863]
["bitfinex","SOLUSD",1766705282523,2.23845314,121.74,121.71,9.12580863]
["bitfinex","SOLUSD",1766705282698,0.25,121.75,121.71,9.12580863]
["bitfinex","SOLUSD",1766705283017,2.48845314,121.75,121.71,9.12580863]
["bitfinex","SOLUSD",1766705284196,2.48845314,121.75,121.71,8.41580863]
["bitfinex","SOLUSD",1766705284514,2.23845314,121.73,121.71,9.12580863]
["bitfinex","SOLUSD",1766705284716,2.48845314,121.73,121.71,8.41580863]
["bitfinex","SOLUSD",1766705285304,2.23845314,121.73,121.71,8.41580863]
["bitfinex","SOLUSD",1766705285531,2.48845314,121.73,121.71,8.41580863]
["bitfinex","SOLUSD",1766705285814,2.23845314,121.72,121.7,0.91]
["bitfinex","SOLUSD",1766705286121,2.23845314,121.72,121.7,9.1269163]
["bitfinex","SOLUSD",1766705286322,17.48845314,121.73,121.7,9.1269163]
["bitfinex","SOLUSD",1766705288721,2.23845314,121.72,121.7,9.1269163]
["bitfinex","SOLUSD",1766705290208,2.23845314,121.76,121.72,0.71]
["bitfinex","SOLUSD",1766705290807,2.23845314,121.76,121.73,8.92490183]
["bitfinex","SOLUSD",1766705291326,2.23845314,121.76,121.74,0.71]
["bitfinex","SOLUSD",1766705293629,12.9261261,121.77,121.74,8.92416077]
["bitfinex","SOLUSD",1766705294213,20.53988926,121.81,121.74,8.21416077]
["bitfinex","SOLUSD",1766705294414,2.23845314,121.8,121.76,0.68]
["bitfinex","SOLUSD",1766705294732,2.23845314,121.78,121.75,15.0]
["bitfinex","SOLUSD",1766705295045,2.23845314,121.78,121.75,15.68]
["bitfinex","SOLUSD",1766705295208,0.25,121.79,121.75,15.68]
["bitfinex","SOLUSD",1766705295408,2.23845314,121.78,121.75,15.68]
["bitfinex","SOLUSD",1766705295733,2.23845314,121.78,121.75,23.89321868]
["bitfinex","SOLUSD",1766705295930,2.48845314,121.78,121.75,23.89321868]
["bitfinex","SOLUSD",1766705296306,2.23845314,121.78,121.75,23.89321868]
["bitfinex","SOLUSD",1766705299331,2.23845314,121.77,121.75,15.0]
["bitfinex","SOLUSD",1766705299539,0.25,121.76,121.74,8.21405303]
["bitfinex","SOLUSD",1766705299730,2.48845314,121.76,121.73,23.89480857]
["bitfinex","SOLUSD",1766705300030,2.23845314,121.76,121.73,23.89480857]
["bitfinex","SOLUSD",1766705300348,2.23845314,121.75,121.73,15.68]
["bitfinex","SOLUSD",1766705300635,2.23845314,121.75,121.73,23.89488281]
["bitfinex","SOLUSD",1766705300829,2.23845314,121.75,121.73,8.89488281]
["bitfinex","SOLUSD",1766705303027,2.23845314,121.75,121.72,8.89557673]
["bitfinex","SOLUSD",1766705304743,2.48845314,121.76,121.73,0.68]
["bitfinex","SOLUSD",1766705305129,2.48845314,121.76,121.73,8.89472139]
["bitfinex","SOLUSD",1766705305617,2.23845314,121.76,121.73,8.89472139]
["bitfinex","SOLUSD",1766705305820,2.48845314,121.77,121.74,0.68]
["bitfinex","SOLUSD",1766705307040,2.23845314,121.77,121.74,0.68]
["bitfinex","SOLUSD",1766705307231,2.23845314,121.77,121.75,8.21355236]
["bitfinex","SOLUSD",1766705307620,2.48845314,121.78,121.75,8.21355236]
["bitfinex","SOLUSD",1766705307821,2.48845314,121.78,121.75,8.89355236]
["bitfinex","SOLUSD",1766705310041,0.25,121.78,121.75,8.89355236]
["bitfinex","SOLUSD",1766705313346,2.48845314,121.78,121.75,0.68]
["bitfinex","SOLUSD",1766705314060,2.48845314,121.78,121.7,72.25694604]
["bitfinex","SOLUSD",1766705314061,0.25,121.74,121.7,0.2]
["bitfinex","SOLUSD",1766705314350,2.48845314,121.72,121.7,0.2]
["bitfinex","SOLUSD",1766705315138,2.28845314,121.72,121.69,0.2]
["bitfinex","SOLUSD",1766705315542,2.23845314,121.71,121.69,0.2]
["bitfinex","SOLUSD",1766705316153,18.65149559,121.75,121.7,0.68]
["bitfinex","SOLUSD",1766705316325,2.23845314,121.74,121.7,0.68]
["bitfinex","SOLUSD",1766705316652,2.28845314,121.74,121.7,0.68]
["bitfinex","SOLUSD",1766705317938,2.23845314,121.75,121.71,0.68]
["bitfinex","SOLUSD",1766705319459,2.23845314,121.75,121.72,0.68]
["bitfinex","SOLUSD",1766705319639,2.28845314,121.76,121.72,0.68]
["bitfinex","SOLUSD",1766705322662,2.23845314,121.75,121.72,0.68]
["bitfinex","SOLUSD",1766705323565,2.28845314,121.76,121.72,0.68]
["bitfinex","SOLUSD",1766705323863,2.23845314,121.75,121.72,0.68]
["bitfinex","SOLUSD",1766705325162,18.65031289,121.77,121.73,0.72]
["bitfinex","SOLUSD",1766705325163,12.6761261,121.77,121.73,0.72]
["bitfinex","SOLUSD",1766705325355,10.43767296,121.77,121.73,0.72]
["bitfinex","SOLUSD",1766705326464,10.48767296,121.77,121.73,0.72]
["bitfinex","SOLUSD",1766705327561,10.48767296,121.77,121.73,2.95845314]
["bitfinex","SOLUSD",1766705328059,10.48767296,121.77,121.73,4.22076428]
["bitfinex","SOLUSD",1766705329161,10.48767296,121.77,121.73,3.50076428]
["bitfinex","SOLUSD",1766705329464,10.43767296,121.75,121.74,0.72]
["bitfinex","SOLUSD",1766705331667,0.05,121.77,121.74,0.72]
["bitfinex","SOLUSD",1766705331966,10.43767296,121.75,121.74,0.72]
["bitfinex","SOLUSD",1766705333059,10.48767296,121.75,121.71,0.72]
["bitfinex","SOLUSD",1766705333268,0.05,121.74,121.7,19.22076428]
["bitfinex","SOLUSD",1766705333563,13.93843724,121.75,121.71,0.72]
["bitfinex","SOLUSD",1766705333564,13.93743725,121.75,121.71,0.72]
["bitfinex","SOLUSD",1766705333765,3.50076428,121.74,121.71,0.72]
["bitfinex","SOLUSD",1766705334252,3.50076428,121.74,121.7,15.0]
["bitfinex","SOLUSD",1766705335270,11.7151235,121.74,121.7,0.72]
["bitfinex","SOLUSD",1766705336954,13.93743725,121.75,121.71,0.72]
["bitfinex","SOLUSD",1766705337576,22.15114122,121.75,121.71,0.72]
["bitfinex","SOLUSD",1766705341369,3.50076428,121.74,121.7,0.72]
["bitfinex","SOLUSD",1766705341857,3.50076428,121.73,121.7,0.72]
["bitfinex","SOLUSD",1766705342675,3.50076428,121.74,121.7,0.72]
["bitfinex","SOLUSD",1766705345778,10.43667297,121.75,121.69,0.2]
["bitfinex","SOLUSD",1766705345955,8.21167444,121.78,121.74,0.72]
["bitfinex","SOLUSD",1766705346150,13.93843724,121.75,121.72,0.72]
["bitfinex","SOLUSD",1766705346454,10.43767296,121.75,121.72,0.72]
["bitfinex","SOLUSD",1766705346647,13.93843724,121.75,121.72,0.72]
["bitfinex","SOLUSD",1766705346847,13.93843724,121.75,121.71,0.72]
["bitfinex","SOLUSD",1766705347868,10.43767296,121.75,121.71,0.72]
["bitfinex","SOLUSD",1766705348060,13.93843724,121.75,121.71,0.72]
["bitfinex","SOLUSD",1766705348379,13.93843724,121.75,121.72,0.72]
["bitfinex","SOLUSD",1766705349153,10.43767296,121.75,121.72,0.72]
["bitfinex","SOLUSD",1766705349352,13.93843724,121.75,121.72,0.72]
["bitfinex","SOLUSD",1766705350868,22.15208532,121.75,121.71,0.72]
["bitfinex","SOLUSD",1766705353077,3.50076428,121.74,121.7,15.0]
["bitfinex","SOLUSD",1766705353281,3.50076428,121.72,121.69,0.2]
["bitfinex","SOLUSD",1766705353883,3.50076428,121.72,121.69,0.9]
["bitfinex","SOLUSD",1766705354089,3.50076428,121.7,121.69,0.2]
["bitfinex","SOLUSD",1766705354381,3.44976428,121.7,121.69,0.2]
["bitfinex","SOLUSD",1766705355074,10.43767296,121.71,121.69,0.2]
["bitfinex","SOLUSD",1766705355278,13.93843724,121.71,121.69,0.2]
["bitfinex","SOLUSD",1766705357372,10.43767296,121.71,121.69,0.2]
["bitfinex","SOLUSD",1766705357574,13.93843724,121.71,121.69,0.2]
["bitfinex","SOLUSD",1766705360385,3.50076428,121.7,121.67,4.58676925]
["bitfinex","SOLUSD",1766705360590,13.93843724,121.68,121.64,0.9]
["bitfinex","SOLUSD",1766705360765,13.93843724,121.67,121.64,0.9]
["bitfinex","SOLUSD",1766705363484,10.43767296,121.68,121.64,0.9]
["bitfinex","SOLUSD",1766705363793,3.50076428,121.67,121.64,0.9]
["bitfinex","SOLUSD",1766705365400,3.50076428,121.66,121.64,0.9]
["bitfinex","SOLUSD",1766705366293,3.50076428,121.66,121.65,0.7]
["bitfinex","SOLUSD",1766705368971,3.50076428,121.66,121.64,0.9]
["bitfinex","SOLUSD",1766705371289,3.50076428,121.67,121.64,0.9]
["bitfinex","SOLUSD",1766705372696,3.50076428,121.66,121.64,0.9]
["bitfinex","SOLUSD",1766705373996,10.43767296,121.68,121.64,0.2]
["bitfinex","SOLUSD",1766705374194,13.93843724,121.68,121.65,0.7]
["bitfinex","SOLUSD",1766705375697,3.50076428,121.67,121.65,0.7]
["bitfinex","SOLUSD",1766705376478,18.65607382,121.68,121.64,0.9]
["bitfinex","SOLUSD",1766705376683,3.50076428,121.67,121.65,0.7]
["bitfinex","SOLUSD",1766705377074,3.50076428,121.67,121.64,8.12093119]
["bitfinex","SOLUSD",1766705378197,14.63843724,121.68,121.64,8.12093119]
["bitfinex","SOLUSD",1766705379173,14.63843724,121.68,121.64,8.82093119]
["bitfinex","SOLUSD",1766705379788,14.63843724,121.68,121.64,0.7]
["bitfinex","SOLUSD",1766705380803,3.50076428,121.65,121.63,15.0]
["bitfinex","SOLUSD",1766705381098,22.15696896,121.68,121.63,23.92162241]
["bitfinex","SOLUSD",1766705381099,4.20076428,121.67,121.63,23.92162241]
["bitfinex","SOLUSD",1766705381278,4.20076428,121.67,121.63,23.91162241]
["bitfinex","SOLUSD",1766705381895,4.20076428,121.67,121.64,0.69]
["bitfinex","SOLUSD",1766705383505,3.50076428,121.67,121.64,8.2206832]
["bitfinex","SOLUSD",1766705383678,3.50076428,121.67,121.65,0.69]
["bitfinex","SOLUSD",1766705384704,4.17076428,121.67,121.64,0.68]
["bitfinex","SOLUSD",1766705385298,0.67,121.67,121.64,0.68]
["bitfinex","SOLUSD",1766705385698,4.17076428,121.66,121.63,8.90165584]
["bitfinex","SOLUSD",1766705385902,0.67,121.66,121.63,8.90165584]
["bitfinex","SOLUSD",1766705386101,4.17076428,121.66,121.63,8.90165584]
["bitfinex","SOLUSD",1766705388901,10.43767296,121.68,121.62,28.77734453]
["bitfinex","SOLUSD",1766705389110,3.50076428,121.67,121.63,0.68]
["bitfinex","SOLUSD",1766705390008,2.24456293,121.67,121.63,0.68]
["bitfinex","SOLUSD",1766705390397,2.91456293,121.67,121.63,0.68]
["bitfinex","SOLUSD",1766705391914,10.43767296,121.68,121.65,0.68]
["bitfinex","SOLUSD",1766705392610,0.67,121.71,121.66,0.68]
["bitfinex","SOLUSD",1766705392816,109.37043124,121.75,121.66,0.68]
["bitfinex","SOLUSD",1766705392817,0.67,121.69,121.66,0.68]
["bitfinex","SOLUSD",1766705393117,2.91456293,121.68,121.66,0.68]
["bitfinex","SOLUSD",1766705393317,2.91456293,121.68,121.65,0.68]
["bitfinex","SOLUSD",1766705394921,2.91456293,121.67,121.64,8.90097994]
["bitfinex","SOLUSD",1766705395723,0.67,121.67,121.64,8.90097994]
["bitfinex","SOLUSD",1766705396016,2.91456293,121.67,121.64,8.90097994]
["bitfinex","SOLUSD",1766705396222,0.67,121.66,121.64,8.22097994]
["bitfinex","SOLUSD",1766705396423,0.67,121.66,121.63,23.92119108]
["bitfinex","SOLUSD",1766705396611,2.91456293,121.66,121.63,23.92119108]
["bitfinex","SOLUSD",1766705397013,0.67,121.63,121.61,0.2]
["bitfinex","SOLUSD",1766705397201,2.86356293,121.62,121.59,0.2]
["bitfinex","SOLUSD",1766705398598,0.67,121.61,121.57,9.10526024]
["bitfinex","SOLUSD",1766705398804,20.55272496,121.64,121.57,9.10526024]
["bitfinex","SOLUSD",1766705398805,2.91456293,121.6,121.57,9.10526024]
["bitfinex","SOLUSD",1766705399522,0.67,121.6,121.58,8.22477705]
["bitfinex","SOLUSD",1766705399705,2.24456293,121.6,121.58,8.22477705]
["bitfinex","SOLUSD",1766705400109,2.91456293,121.61,121.58,8.90477705]
["bitfinex","SOLUSD",1766705401322,2.91456293,121.61,121.58,8.22477705]
["bitfinex","SOLUSD",1766705402128,2.91456293,121.6,121.57,9.10549071]
["bitfinex","SOLUSD",1766705402315,10.43767296,121.57,121.55,0.2]
["bitfinex","SOLUSD",1766705402546,0.67,121.55,121.52,0.2]
["bitfinex","SOLUSD",1766705402718,0.67,121.54,121.52,0.2]
["bitfinex","SOLUSD",1766705402924,12.68223589,121.55,121.52,9.10887922]
["bitfinex","SOLUSD",1766705403120,13.35223589,121.55,121.52,0.88]
["bitfinex","SOLUSD",1766705403301,2.24456293,121.54,121.52,0.88]
["bitfinex","SOLUSD",1766705403638,2.24456293,121.54,121.52,0.2]
["bitfinex","SOLUSD",1766705404205,2.91456293,121.54,121.52,0.2]
["bitfinex","SOLUSD",1766705404505,13.35223589,121.55,121.52,8.42909663]
["bitfinex","SOLUSD",1766705404700,2.24456293,121.53,121.52,0.2]
["bitfinex","SOLUSD",1766705404911,0.67,121.52,121.5,0.2]
["bitfinex","SOLUSD",1766705405126,2.24456293,121.51,121.5,0.2]
["bitfinex","SOLUSD",1766705405517,0.67,121.5,121.48,4.44458858]
["bitfinex","SOLUSD",1766705405717,0.67,121.5,121.46,8.2327193]
["bitfinex","SOLUSD",1766705405907,2.24456293,121.49,121.46,8.9127193]
["bitfinex","SOLUSD",1766705406101,10.43767296,121.51,121.47,0.68]
["bitfinex","SOLUSD",1766705406322,13.35223589,121.51,121.47,0.68]
["bitfinex","SOLUSD",1766705406532,13.35223589,121.51,121.46,28.81562725]
["bitfinex","SOLUSD",1766705406533,2.24456293,121.49,121.46,8.9127193]
["bitfinex","SOLUSD",1766705406730,2.24456293,121.49,121.45,8.23384108]
["bitfinex","SOLUSD",1766705406731,0.67,121.48,121.45,8.23384108]
["bitfinex","SOLUSD",1766705406909,0.67,121.46,121.42,21.26903003]
["bitfinex","SOLUSD",1766705407110,0.67,121.49,121.45,0.68]
["bitfinex","SOLUSD",1766705407314,10.43767296,121.5,121.46,0.68]
["bitfinex","SOLUSD",1766705407609,2.24456293,121.5,121.46,0.68]
["bitfinex","SOLUSD",1766705408213,11.10767296,121.51,121.46,0.68]
["bitfinex","SOLUSD",1766705408412,13.35223589,121.51,121.46,0.68]
["bitfinex","SOLUSD",1766705409029,2.24456293,121.5,121.47,0.68]
["bitfinex","SOLUSD",1766705409934,2.24456293,121.49,121.47,0.68]
["bitfinex","SOLUSD",1766705410230,2.24456293,121.48,121.45,0.68]
["bitfinex","SOLUSD",1766705410732,2.24456293,121.47,121.44,8.23429758]
["bitfinex","SOLUSD",1766705410923,2.24456293,121.46,121.44,8.23429758]
["bitfinex","SOLUSD",1766705411125,2.24456293,121.47,121.44,8.91429758]
["bitfinex","SOLUSD",1766705411304,2.91456293,121.48,121.44,8.23429758]
["bitfinex","SOLUSD",1766705411505,2.24456293,121.5,121.45,0.68]
["bitfinex","SOLUSD",1766705411725,0.67,121.52,121.45,0.68]
["bitfinex","SOLUSD",1766705411912,2.24456293,121.51,121.46,0.68]
["bitfinex","SOLUSD",1766705412304,2.24456293,121.51,121.46,2.24456293]
["bitfinex","SOLUSD",1766705412545,0.67,121.54,121.48,2.24456293]
["bitfinex","SOLUSD",1766705412828,41.11935333,121.6,121.53,0.68]
["bitfinex","SOLUSD",1766705412829,0.67,121.59,121.53,0.68]
["bitfinex","SOLUSD",1766705413003,2.24456293,121.58,121.53,0.68]
["bitfinex","SOLUSD",1766705413200,2.24456293,121.58,121.54,8.90774395]
["bitfinex","SOLUSD",1766705414340,2.93456293,121.58,121.54,8.90774395]
["bitfinex","SOLUSD",1766705414508,2.24456293,121.57,121.54,0.68]
["bitfinex","SOLUSD",1766705414708,0.69,121.58,121.54,0.68]
["bitfinex","SOLUSD",1766705414950,2.24456293,121.57,121.54,0.68]
["bitfinex","SOLUSD",1766705415310,2.24456293,121.57,121.53,8.22822085]
["bitfinex","SOLUSD",1766705415516,2.93456293,121.57,121.53,8.22822085]
["bitfinex","SOLUSD",1766705415724,18.66213652,121.59,121.52,8.94886506]
["bitfinex","SOLUSD",1766705415725,2.93456293,121.56,121.52,8.94886506]
["bitfinex","SOLUSD",1766705415924,2.93456293,121.55,121.5,21.29574626]
["bitfinex","SOLUSD",1766705416145,2.93456293,121.55,121.51,0.72]
["bitfinex","SOLUSD",1766705416641,0.69,121.55,121.51,0.72]
["bitfinex","SOLUSD",1766705416839,2.93456293,121.55,121.51,8.94958527]
["bitfinex","SOLUSD",1766705417035,2.93456293,121.55,121.51,8.22958527]
["bitfinex","SOLUSD",1766705417946,2.93456293,121.55,121.49,15.02]
["bitfinex","SOLUSD",1766705417947,6.02806765,121.52,121.48,10.43767296]
["bitfinex","SOLUSD",1766705418241,6.02806765,121.52,121.42,8.23569715]
["bitfinex","SOLUSD",1766705418242,0.69,121.47,121.42,8.23569715]
["bitfinex","SOLUSD",1766705418413,10.43767296,121.47,121.41,20.59004832]
["bitfinex","SOLUSD",1766705418622,10.43767296,121.47,121.42,8.23539838]
["bitfinex","SOLUSD",1766705418623,6.02806765,121.44,121.42,8.23539838]
["bitfinex","SOLUSD",1766705418827,10.43767296,121.47,121.41,8.23646762]
["bitfinex","SOLUSD",1766705419032,10.43767296,121.47,121.39,0.72]
["bitfinex","SOLUSD",1766705419345,10.43767296,121.47,121.4,6.02806765]
["bitfinex","SOLUSD",1766705419519,0.69,121.48,121.38,9.74]
["bitfinex","SOLUSD",1766705419722,6.02806765,121.49,121.43,6.02806765]
["bitfinex","SOLUSD",1766705420238,6.02806765,121.46,121.39,29.6564791]
["bitfinex","SOLUSD",1766705420441,6.02806765,121.45,121.4,6.02806765]
["bitfinex","SOLUSD",1766705420647,6.71806765,121.46,121.41,6.02806765]
["bitfinex","SOLUSD",1766705420946,6.71806765,121.46,121.4,6.02806765]
["bitfinex","SOLUSD",1766705421519,6.71806765,121.46,121.41,0.72]
["bitfinex","SOLUSD",1766705421820,6.71806765,121.46,121.41,8.9562045]
["bitfinex","SOLUSD",1766705421821,6.02806765,121.45,121.41,8.9562045]
["bitfinex","SOLUSD",1766705422048,6.71806765,121.44,121.39,8.95742098]
["bitfinex","SOLUSD",1766705422219,0.69,121.44,121.39,8.95742098]
["bitfinex","SOLUSD",1766705422418,6.02806765,121.43,121.39,8.95742098]
["bitfinex","SOLUSD",1766705422851,6.71806765,121.43,121.38,8.23839662]
["bitfinex","SOLUSD",1766705423028,6.71806765,121.43,121.38,8.95839662]
["bitfinex","SOLUSD",1766705423214,6.02806765,121.45,121.4,6.02806765]
["bitfinex","SOLUSD",1766705423540,6.02806765,121.45,121.41,8.95632145]
["bitfinex","SOLUSD",1766705423919,11.12767296,121.46,121.41,8.95632145]
["bitfinex","SOLUSD",1766705424140,6.71806765,121.46,121.42,0.72]
["bitfinex","SOLUSD",1766705424543,4.29132642,121.5,121.43,6.02806765]
["bitfinex","SOLUSD",1766705424745,11.00939407,121.5,121.45,6.74806765]
["bitfinex","SOLUSD",1766705424940,6.02806765,121.51,121.46,0.72]
["bitfinex","SOLUSD",1766705425242,6.02806765,121.49,121.44,0.72]
["bitfinex","SOLUSD",1766705425417,6.02806765,121.49,121.44,6.74806765]
["bitfinex","SOLUSD",1766705425621,6.02806765,121.49,121.45,0.72]
["bitfinex","SOLUSD",1766705426047,6.71806765,121.5,121.45,14.98190309]
["bitfinex","SOLUSD",1766705426839,0.69,121.5,121.46,0.72]
["bitfinex","SOLUSD",1766705427944,0.69,121.5,121.45,6.02806765]
["bitfinex","SOLUSD",1766705428349,0.69,121.48,121.43,35.62663424]
["bitfinex","SOLUSD",1766705428521,0.69,121.48,121.44,6.02806765]
["bitfinex","SOLUSD",1766705429846,6.71806765,121.5,121.45,8.23378993]
["bitfinex","SOLUSD",1766705430050,0.69,121.49,121.45,8.95378993]
["bitfinex","SOLUSD",1766705430249,6.71806765,121.49,121.45,8.23378993]
["bitfinex","SOLUSD",1766705430444,0.69,121.48,121.44,8.23432054]
["bitfinex","SOLUSD",1766705430947,0.69,121.47,121.44,8.23432054]
["bitfinex","SOLUSD",1766705431252,0.69,121.45,121.41,26.61875295]
["bitfinex","SOLUSD",1766705431442,17.15574061,121.47,121.43,8.23473881]
["bitfinex","SOLUSD",1766705431652,0.69,121.46,121.43,8.23473881]
["bitfinex","SOLUSD",1766705431944,0.69,121.45,121.41,29.54723912]
["bitfinex","SOLUSD",1766705432126,0.69,121.45,121.41,35.57530677]
["bitfinex","SOLUSD",1766705433154,6.71806765,121.48,121.44,0.72]
["bitfinex","SOLUSD",1766705433346,11.12767296,121.48,121.44,0.72]
["bitfinex","SOLUSD",1766705434452,11.12767296,121.48,121.44,8.95423474]
["bitfinex","SOLUSD",1766705434651,0.69,121.5,121.45,6.74806765]
["bitfinex","SOLUSD",1766705434825,0.69,121.5,121.46,0.72]
["bitfinex","SOLUSD",1766705435232,0.69,121.5,121.46,6.74806765]
["bitfinex","SOLUSD",1766705435429,31.50574061,121.51,121.41,57.64568307]
["bitfinex","SOLUSD",1766705435430,0.69,121.47,121.41,10.43767296]
["bitfinex","SOLUSD",1766705435634,6.02806765,121.44,121.41,8.2361116]
["bitfinex","SOLUSD",1766705435829,6.71806765,121.44,121.4,8.23707105]
["bitfinex","SOLUSD",1766705436040,0.69,121.44,121.4,8.23707105]
["bitfinex","SOLUSD",1766705436242,0.69,121.44,121.41,8.23655382]
["bitfinex","SOLUSD",1766705436665,0.69,121.44,121.39,36.35387885]
["bitfinex","SOLUSD",1766705436666,6.02806765,121.44,121.35,41.20173707]
["bitfinex","SOLUSD",1766705436866,0.69,121.44,121.39,8.95783109]
["bitfinex","SOLUSD",1766705437029,0.69,121.43,121.38,23.27812912]
["bitfinex","SOLUSD",1766705437230,10.43767296,121.42,121.37,0.72]
["bitfinex","SOLUSD",1766705437527,0.69,121.41,121.39,8.23780286]
["bitfinex","SOLUSD",1766705437726,0.69,121.41,121.36,35.63882514]
["bitfinex","SOLUSD",1766705437727,0.69,121.46,121.4,14.26519293]
["bitfinex","SOLUSD",1766705437939,0.69,121.44,121.4,14.98519293]
["bitfinex","SOLUSD",1766705438156,0.69,121.44,121.4,8.23712528]
["bitfinex","SOLUSD",1766705438356,0.69,121.43,121.39,8.23768425]
["bitfinex","SOLUSD",1766705438545,0.69,121.43,121.39,14.2657519]
["bitfinex","SOLUSD",1766705439840,0.69,121.42,121.38,8.95838281]
["bitfinex","SOLUSD",1766705440234,0.69,121.42,121.38,8.23838281]
["bitfinex","SOLUSD",1766705440849,0.69,121.42,121.38,14.98645046]
["bitfinex","SOLUSD",1766705441050,0.69,121.45,121.39,14.98595518]
["bitfinex","SOLUSD",1766705441239,0.69,121.44,121.4,6.02806765]
["bitfinex","SOLUSD",1766705441742,0.69,121.44,121.39,21.78806765]
["bitfinex","SOLUSD",1766705441939,0.69,121.44,121.4,2.25256869]
["bitfinex","SOLUSD",1766705442140,0.69,121.44,121.39,15.04]
["bitfinex","SOLUSD",1766705442141,2.97256869,121.48,121.43,0.66]
["bitfinex","SOLUSD",1766705442346,11.15767296,121.48,121.43,0.66]
["bitfinex","SOLUSD",1766705442556,0.72,121.48,121.43,2.25256869]
["bitfinex","SOLUSD",1766705442753,0.72,121.48,121.44,2.91256869]
["bitfinex","SOLUSD",1766705442930,10.48317561,121.5,121.44,2.91256869]
["bitfinex","SOLUSD",1766705442931,20.92084857,121.5,121.44,2.91256869]
["bitfinex","SOLUSD",1766705443135,0.72,121.49,121.44,2.91256869]
["bitfinex","SOLUSD",1766705443756,26.20257848,121.51,121.46,2.92256869]
["bitfinex","SOLUSD",1766705443957,0.68,121.5,121.46,6.69753063]
["bitfinex","SOLUSD",1766705444762,0.68,121.48,121.44,14.26154279]
["bitfinex","SOLUSD",1766705444963,0.68,121.48,121.44,29.97154279]
["bitfinex","SOLUSD",1766705445261,18.66768275,121.51,121.46,6.69753063]
["bitfinex","SOLUSD",1766705445262,0.68,121.51,121.46,6.69753063]
["bitfinex","SOLUSD",1766705445442,6.70753063,121.51,121.47,15.04]
["bitfinex","SOLUSD",1766705445642,0.68,121.5,121.47,15.04]
["bitfinex","SOLUSD",1766705447542,0.68,121.48,121.45,8.23378679]
["bitfinex","SOLUSD",1766705447743,0.68,121.49,121.45,8.23378679]
["bitfinex","SOLUSD",1766705447962,0.68,121.49,121.45,14.26131742]
["bitfinex","SOLUSD",1766705448641,6.70753063,121.51,121.47,8.2322013]
["bitfinex","SOLUSD",1766705449150,6.70753063,121.51,121.46,8.90290806]
["bitfinex","SOLUSD",1766705449652,0.68,121.5,121.46,8.90290806]
["bitfinex","SOLUSD",1766705451257,10.43767296,121.52,121.49,6.02753063]
["bitfinex","SOLUSD",1766705451449,10.43767296,121.52,121.5,0.67]
["bitfinex","SOLUSD",1766705452241,10.43767296,121.52,121.48,0.67]
["bitfinex","SOLUSD",1766705452442,0.68,121.53,121.48,10.46180549]
["bitfinex","SOLUSD",1766705452766,11.11767296,121.53,121.48,10.46180549]
["bitfinex","SOLUSD",1766705453164,0.68,121.53,121.49,0.67]
["bitfinex","SOLUSD",1766705453467,10.47180549,121.55,121.5,0.67]
["bitfinex","SOLUSD",1766705453842,9.79180549,121.57,121.53,0.67]
["bitfinex","SOLUSD",1766705454045,10.47180549,121.58,121.53,0.67]
["bitfinex","SOLUSD",1766705454247,9.79180549,121.59,121.54,9.79180549]
["bitfinex","SOLUSD",1766705454457,10.47180549,121.6,121.55,0.67]
["bitfinex","SOLUSD",1766705454659,10.47180549,121.6,121.55,10.46180549]
["bitfinex","SOLUSD",1766705455363,0.68,121.57,121.54,15.04]
["bitfinex","SOLUSD",1766705455554,0.68,121.6,121.55,9.79180549]
["bitfinex","SOLUSD",1766705455757,10.47180549,121.6,121.56,0.67]
["bitfinex","SOLUSD",1766705455959,0.68,121.59,121.54,33.72938081]
["bitfinex","SOLUSD",1766705456662,10.47180549,121.59,121.54,33.72938081]
["bitfinex","SOLUSD",1766705457257,9.79180549,121.57,121.53,23.93817019]
["bitfinex","SOLUSD",1766705458375,9.79180549,121.57,121.53,0.67]
["bitfinex","SOLUSD",1766705458575,8.90516589,121.58,121.53,8.22831594]
["bitfinex","SOLUSD",1766705458763,9.79180549,121.57,121.54,0.67]
["bitfinex","SOLUSD",1766705460072,9.79180549,121.57,121.53,8.89831594]
["bitfinex","SOLUSD",1766705460270,38.58232973,121.57,121.5,10.43767296]
["bitfinex","SOLUSD",1766705460449,10.47180549,121.51,121.48,15.02]
["bitfinex","SOLUSD",1766705460652,10.47180549,121.51,121.47,8.90203789]
["bitfinex","SOLUSD",1766705460863,11.11767296,121.54,121.49,9.79180549]
["bitfinex","SOLUSD",1766705461180,11.11767296,121.54,121.5,8.9003563]
["bitfinex","SOLUSD",1766705461181,20.90947845,121.54,121.5,8.9003563]
["bitfinex","SOLUSD",1766705461677,11.11767296,121.54,121.5,8.9003563]
["bitfinex","SOLUSD",1766705461854,20.90947845,121.54,121.5,8.9003563]
["bitfinex","SOLUSD",1766705462264,9.79180549,121.53,121.5,8.9003563]
["bitfinex","SOLUSD",1766705463154,9.79180549,121.53,121.49,8.23091418]
["bitfinex","SOLUSD",1766705463461,9.79180549,121.52,121.49,8.90091418]
["bitfinex","SOLUSD",1766705463667,10.47180549,121.53,121.49,8.90091418]
["bitfinex","SOLUSD",1766705464053,20.22947845,121.54,121.51,0.67]
["bitfinex","SOLUSD",1766705464664,9.79180549,121.53,121.5,8.23038428]
["bitfinex","SOLUSD",1766705464865,9.79180549,121.53,121.5,8.90038428]
["bitfinex","SOLUSD",1766705465265,11.11767296,121.54,121.5,8.90038428]
["bitfinex","SOLUSD",1766705465466,9.79180549,121.53,121.5,8.90038428]
["bitfinex","SOLUSD",1766705466958,9.79180549,121.51,121.48,23.92167679]
["bitfinex","SOLUSD",1766705467163,9.79180549,121.51,121.48,8.90170585]
["bitfinex","SOLUSD",1766705467979,0.68,121.53,121.49,8.90099487]
["bitfinex","SOLUSD",1766705468161,10.47180549,121.53,121.49,8.90099487]
["bitfinex","SOLUSD",1766705468485,9.79180549,121.54,121.5,0.67]
["bitfinex","SOLUSD",1766705468859,9.79180549,121.53,121.5,0.67]
["bitfinex","SOLUSD",1766705469061,9.79180549,121.56,121.5,9.79180549]
["bitfinex","SOLUSD",1766705469261,9.79180549,121.56,121.52,0.67]
["bitfinex","SOLUSD",1766705469479,0.68,121.58,121.52,0.67]
["bitfinex","SOLUSD",1766705469480,9.79180549,121.57,121.52,0.67]
["bitfinex","SOLUSD",1766705470581,10.47180549,121.56,121.52,23.91895446]
["bitfinex","SOLUSD",1766705470886,8.22512972,121.58,121.52,23.91895446]
["bitfinex","SOLUSD",1766705470887,18.69693521,121.58,121.53,0.67]
["bitfinex","SOLUSD",1766705471069,9.79180549,121.57,121.53,0.67]
["bitfinex","SOLUSD",1766705471988,9.79180549,121.56,121.53,0.67]
["bitfinex","SOLUSD",1766705472168,9.79180549,121.55,121.52,8.22895446]
["bitfinex","SOLUSD",1766705472373,10.47180549,121.54,121.51,8.22951369]
["bitfinex","SOLUSD",1766705472570,9.79180549,121.53,121.5,0.67]
["bitfinex","SOLUSD",1766705472868,0.68,121.54,121.49,15.69]
["bitfinex","SOLUSD",1766705473073,10.47180549,121.54,121.5,8.23031248]
["bitfinex","SOLUSD",1766705473267,9.79180549,121.53,121.5,8.23031248]
["bitfinex","SOLUSD",1766705473474,0.68,121.53,121.49,23.92085303]
["bitfinex","SOLUSD",1766705473686,0.68,121.53,121.5,8.23043799]
["bitfinex","SOLUSD",1766705473874,55.0,121.51,121.5,8.23043799]
["bitfinex","SOLUSD",1766705474266,55.0,121.51,121.49,8.90083952]
["bitfinex","SOLUSD",1766705476188,10.47180549,121.53,121.48,9.79180549]
["bitfinex","SOLUSD",1766705476866,10.47180549,121.53,121.47,9.72881705]
["bitfinex","SOLUSD",1766705476867,10.47180549,121.53,121.47,19.52062254]
["bitfinex","SOLUSD",1766705477284,10.47180549,121.53,121.49,8.23113013]
["bitfinex","SOLUSD",1766705477981,0.68,121.53,121.49,8.23113013]
["bitfinex","SOLUSD",1766705478482,10.47180549,121.53,121.49,8.23113013]
["bitfinex","SOLUSD",1766705479565,10.44180549,121.52,121.48,8.23177724]
["bitfinex","SOLUSD",1766705479966,9.79180549,121.52,121.48,8.23177724]
["bitfinex","SOLUSD",1766705480297,10.44180549,121.5,121.46,8.23260274]
["bitfinex","SOLUSD",1766705480901,10.44180549,121.5,121.46,8.89260274]
["bitfinex","SOLUSD",1766705481476,9.79180549,121.48,121.42,0.66]
["bitfinex","SOLUSD",1766705481794,9.79180549,121.48,121.42,31.04065313]
["bitfinex","SOLUSD",1766705481981,9.79180549,121.48,121.43,0.66]
["bitfinex","SOLUSD",1766705482175,9.79180549,121.48,121.43,10.45180549]
["bitfinex","SOLUSD",1766705482572,9.79180549,121.48,121.44,8.2345191]
["bitfinex","SOLUSD",1766705483302,10.44180549,121.48,121.44,8.2345191]
["bitfinex","SOLUSD",1766705483705,0.65,121.48,121.44,8.2345191]
["bitfinex","SOLUSD",1766705483888,10.44180549,121.48,121.44,8.2345191]
["bitfinex","SOLUSD",1766705484091,0.65,121.48,121.44,18.68632459]
["bitfinex","SOLUSD",1766705484298,15.02,121.51,121.44,18.02632459]
["bitfinex","SOLUSD",1766705484511,10.44180549,121.5,121.45,10.45180549]
["bitfinex","SOLUSD",1766705484693,9.79180549,121.46,121.42,21.24892313]
["bitfinex","SOLUSD",1766705484994,10.44180549,121.47,121.43,8.2349466]
["bitfinex","SOLUSD",1766705485198,0.65,121.47,121.42,18.68757436]
["bitfinex","SOLUSD",1766705485396,0.65,121.45,121.42,8.23576887]
["bitfinex","SOLUSD",1766705488802,26.10767296,121.48,121.43,0.66]
["bitfinex","SOLUSD",1766705489007,25.45767296,121.48,121.44,0.66]
["bitfinex","SOLUSD",1766705489305,35.89947845,121.48,121.43,10.45180549]
["bitfinex","SOLUSD",1766705489680,26.10767296,121.48,121.44,0.66]
["bitfinex","SOLUSD",1766705491406,9.79180549,121.46,121.43,8.23468706]
["bitfinex","SOLUSD",1766705491609,10.44180549,121.46,121.43,8.23468706]
["bitfinex","SOLUSD",1766705493303,10.44180549,121.47,121.43,8.89468706]
["bitfinex","SOLUSD",1766705496810,0.65,121.47,121.43,8.23468706]
["bitfinex","SOLUSD",1766705497121,1e-08,121.48,121.45,8.23384108]
["bitfinex","SOLUSD",1766705497299,10.44180549,121.51,121.46,0.66]
["bitfinex","SOLUSD",1766705497636,0.65,121.51,121.47,0.66]
["bitfinex","SOLUSD",1766705497817,0.65,121.51,121.47,10.45180549]
["bitfinex","SOLUSD",1766705498116,10.44180549,121.53,121.48,0.66]
["bitfinex","SOLUSD",1766705498324,0.65,121.53,121.48,0.66]
["bitfinex","SOLUSD",1766705498490,10.44180549,121.53,121.48,10.45180549]
["bitfinex","SOLUSD",1766705498932,0.65,121.52,121.49,8.23113013]
["bitfinex","SOLUSD",1766705499102,0.65,121.55,121.5,10.45180549]
["bitfinex","SOLUSD",1766705499492,0.65,121.54,121.5,0.66]
["bitfinex","SOLUSD",1766705499713,0.65,121.53,121.49,8.23113013]
["bitfinex","SOLUSD",1766705500409,0.65,121.53,121.49,18.02293562]
["bitfinex","SOLUSD",1766705500585,0.65,121.53,121.49,8.23113013]
["bitfinex","SOLUSD",1766705502613,0.71,121.51,121.47,8.23203205]
["bitfinex","SOLUSD",1766705502802,10.50180549,121.51,121.47,23.27203205]
["bitfinex","SOLUSD",1766705503905,0.71,121.51,121.48,8.23177677]
["bitfinex","SOLUSD",1766705504726,10.50180549,121.51,121.47,23.93226237]
["bitfinex","SOLUSD",1766705504916,10.50180549,121.51,121.47,8.89226237]
["bitfinex","SOLUSD",1766705505226,0.71,121.51,121.47,8.89226237]
["bitfinex","SOLUSD",1766705505410,0.71,121.51,121.45,20.22947845]
["bitfinex","SOLUSD",1766705505411,0.7,121.49,121.45,20.22947845]
["bitfinex","SOLUSD",1766705505719,10.49180549,121.49,121.45,33.71111252]
["bitfinex","SOLUSD",1766705505922,10.49180549,121.49,121.45,34.37111252]
["bitfinex","SOLUSD",1766705505923,0.7,121.49,121.45,34.37111252]
["bitfinex","SOLUSD",1766705507524,4.2169008,121.49,121.45,8.89343956]
["bitfinex","SOLUSD",1766705508122,13.95457376,121.48,121.43,8.23494329]
["bitfinex","SOLUSD",1766705508426,0.7,121.45,121.42,8.23545881]
["bitfinex","SOLUSD",1766705510422,0.7,121.45,121.41,8.2363291]
["bitfinex","SOLUSD",1766705511933,0.7,121.45,121.41,18.03980286]
["bitfinex","SOLUSD",1766705512105,0.7,121.45,121.41,8.8963291]
["bitfinex","SOLUSD",1766705512431,0.7,121.46,121.41,18.69980286]
["bitfinex","SOLUSD",1766705513218,0.7,121.45,121.41,18.69980286]
["bitfinex","SOLUSD",1766705513929,0.7,121.45,121.41,14.92879165]
["bitfinex","SOLUSD",1766705514505,0.7,121.45,121.41,8.8963291]
["bitfinex","SOLUSD",1766705516634,8.23249332,121.47,121.41,8.2363291]
["bitfinex","SOLUSD",1766705516809,14.96495587,121.47,121.43,0.66]
["bitfinex","SOLUSD",1766705517010,0.7,121.47,121.43,0.66]
["bitfinex","SOLUSD",1766705517828,0.7,121.47,121.42,6.69246255]
["bitfinex","SOLUSD",1766705518028,8.93316318,121.46,121.42,0.66]
["bitfinex","SOLUSD",1766705518235,0.7,121.45,121.42,0.66]
["bitfinex","SOLUSD",1766705518612,8.93316318,121.46,121.42,0.66]
["bitfinex","SOLUSD",1766705518809,0.7,121.45,121.41,14.26879165]
["bitfinex","SOLUSD",1766705519131,0.7,121.45,121.41,29.30879165]
["bitfinex","SOLUSD",1766705519527,0.7,121.45,121.41,29.96879165]
["bitfinex","SOLUSD",1766705520124,0.7,121.45,121.41,8.2363291]
["bitfinex","SOLUSD",1766705521038,0.7,121.43,121.39,10.43767296]
["bitfinex","SOLUSD",1766705521618,6.03246255,121.44,121.4,0.66]
["bitfinex","SOLUSD",1766705521821,0.7,121.44,121.4,0.66]
["bitfinex","SOLUSD",1766705522021,0.7,121.44,121.39,16.47013551]
["bitfinex","SOLUSD",1766705522022,0.7,121.43,121.39,18.67540254]
["bitfinex","SOLUSD",1766705522220,0.7,121.42,121.38,8.23834291]
["bitfinex","SOLUSD",1766705522424,0.64900001,121.42,121.38,8.23834291]
["bitfinex","SOLUSD",1766705524132,6.03246255,121.42,121.38,8.23834291]
["bitfinex","SOLUSD",1766705524315,0.7,121.41,121.38,8.23834291]
["bitfinex","SOLUSD",1766705524637,0.64900001,121.41,121.38,8.23834291]
["bitfinex","SOLUSD",1766705526832,0.64900001,121.41,121.38,14.27080546]
["bitfinex","SOLUSD",1766705527039,0.59800002,121.41,121.38,14.27080546]
["bitfinex","SOLUSD",1766705527236,0.59800002,121.41,121.38,8.23834291]
["bitfinex","SOLUSD",1766705532131,0.59800002,121.41,121.37,0.72]
["bitfinex","SOLUSD",1766705532330,0.59800002,121.41,121.37,11.21202443]
["bitfinex","SOLUSD",1766705533330,8.23665797,121.41,121.36,23.99980757]
["bitfinex","SOLUSD",1766705533538,0.7,121.4,121.36,8.95980757]
["bitfinex","SOLUSD",1766705533735,0.649,121.4,121.36,8.95980757]
["bitfinex","SOLUSD",1766705535348,0.649,121.4,121.36,29.55967573]
["bitfinex","SOLUSD",1766705536049,2.2532753,121.44,121.38,2.9632753]
["bitfinex","SOLUSD",1766705536253,0.66,121.43,121.39,2.2532753]
["bitfinex","SOLUSD",1766705536454,0.66,121.43,121.39,2.9632753]
["bitfinex","SOLUSD",1766705537157,0.66,121.43,121.38,2.2532753]
["bitfinex","SOLUSD",1766705537335,0.66,121.42,121.38,11.2014337]
["bitfinex","SOLUSD",1766705540343,0.66,121.42,121.38,8.9481584]
["bitfinex","SOLUSD",1766705542356,8.23589592,121.42,121.37,10.49227093]
["bitfinex","SOLUSD",1766705542554,0.66,121.4,121.35,12.69094826]
["bitfinex","SOLUSD",1766705542745,0.66,121.4,121.35,20.93096874]
["bitfinex","SOLUSD",1766705543151,2.9132753,121.4,121.35,18.67769344]
["bitfinex","SOLUSD",1766705543359,0.66,121.39,121.35,18.67769344]
["bitfinex","SOLUSD",1766705543558,0.66,121.39,121.35,19.38769344]
["bitfinex","SOLUSD",1766705544765,0.66,121.39,121.35,21.64096874]
["bitfinex","SOLUSD",1766705545454,0.66,121.39,121.35,20.93096874]
["bitfinex","SOLUSD",1766705545659,0.66,121.4,121.36,2.9632753]
["bitfinex","SOLUSD",1766705545957,0.66,121.4,121.36,11.20302]
["bitfinex","SOLUSD",1766705546856,0.66,121.38,121.34,0.1]
["bitfinex","SOLUSD",1766705547060,0.66,121.37,121.34,0.1]
["bitfinex","SOLUSD",1766705547737,0.66,121.34,121.32,0.1]
["bitfinex","SOLUSD",1766705549163,31.03336751,121.39,121.32,0.1]
["bitfinex","SOLUSD",1766705549164,8.23879324,121.38,121.32,0.1]
["bitfinex","SOLUSD",1766705549337,0.66,121.37,121.32,3.0632753]
["bitfinex","SOLUSD",1766705549841,2.2532753,121.36,121.32,0.1]
["bitfinex","SOLUSD",1766705550060,0.66,121.35,121.32,0.1]
["bitfinex","SOLUSD",1766705550266,2.2532753,121.35,121.32,0.1]
["bitfinex","SOLUSD",1766705550566,0.66,121.34,121.32,0.1]
["bitfinex","SOLUSD",1766705553268,2.9132753,121.36,121.32,0.81]
["bitfinex","SOLUSD",1766705553761,0.66,121.35,121.32,0.1]
["bitfinex","SOLUSD",1766705554152,0.66,121.34,121.32,0.1]
["bitfinex","SOLUSD",1766705559158,0.66,121.34,121.28,10.53767296]
["bitfinex","SOLUSD",1766705559159,0.66,121.31,121.25,0.1]
["bitfinex","SOLUSD",1766705559468,10.43767296,121.32,121.25,0.81]
["bitfinex","SOLUSD",1766705559469,0.66,121.29,121.25,0.81]
["bitfinex","SOLUSD",1766705559867,2.9132753,121.29,121.25,0.81]
["bitfinex","SOLUSD",1766705560068,2.2532753,121.26,121.18,0.71]
["bitfinex","SOLUSD",1766705560371,37.35094826,121.32,121.19,8.96150589]
["bitfinex","SOLUSD",1766705560372,0.66,121.23,121.19,8.96150589]
["bitfinex","SOLUSD",1766705560550,0.66,121.23,121.19,8.25150589]
["bitfinex","SOLUSD",1766705560551,0.66,121.22,121.19,8.25150589]
["bitfinex","SOLUSD",1766705560945,23.28624568,121.27,121.2,2.2532753]
["bitfinex","SOLUSD",1766705561148,8.2433435,121.31,121.22,0.71]
["bitfinex","SOLUSD",1766705561457,2.2532753,121.28,121.23,0.71]
["bitfinex","SOLUSD",1766705562272,2.2532753,121.27,121.21,2.9132753]
["bitfinex","SOLUSD",1766705562779,10.43767296,121.28,121.21,0.66]
["bitfinex","SOLUSD",1766705562780,2.2532753,121.26,121.21,0.66]
["bitfinex","SOLUSD",1766705562955,0.72,121.26,121.22,8.24946378]
["bitfinex","SOLUSD",1766705563284,0.72,121.26,121.23,0.66]
["bitfinex","SOLUSD",1766705564700,0.72,121.26,121.22,8.96946378]
["bitfinex","SOLUSD",1766705565775,0.72,121.26,121.23,8.24872606]
["bitfinex","SOLUSD",1766705565975,0.72,121.26,121.22,8.96922522]
["bitfinex","SOLUSD",1766705566177,0.72,121.26,121.22,0.72]
["bitfinex","SOLUSD",1766705566355,0.72,121.26,121.23,8.96871384]
["bitfinex","SOLUSD",1766705567058,2.9732753,121.29,121.24,0.72]
["bitfinex","SOLUSD",1766705567267,0.72,121.28,121.24,0.72]
["bitfinex","SOLUSD",1766705568687,0.72,121.27,121.23,8.96871384]
["bitfinex","SOLUSD",1766705568859,0.72,121.27,121.24,8.24808042]
["bitfinex","SOLUSD",1766705570974,0.72,121.27,121.23,11.22187004]
["bitfinex","SOLUSD",1766705571782,0.72,121.27,121.23,8.96859474]
["bitfinex","SOLUSD",1766705571977,0.72,121.27,121.23,11.22187004]
["bitfinex","SOLUSD",1766705572202,0.72,121.27,121.23,10.50187004]
["bitfinex","SOLUSD",1766705572467,0.72,121.27,121.24,0.72]
["bitfinex","SOLUSD",1766705573798,0.72,121.29,121.25,0.72]
["bitfinex","SOLUSD",1766705573985,20.93519021,121.3,121.23,28.870553]
["bitfinex","SOLUSD",1766705573986,2.9732753,121.31,121.27,0.72]
["bitfinex","SOLUSD",1766705574184,13.41094826,121.31,121.27,0.72]
["bitfinex","SOLUSD",1766705574490,13.41094826,121.31,121.27,8.9658938]
["bitfinex","SOLUSD",1766705574690,10.43767296,121.31,121.28,0.72]
["bitfinex","SOLUSD",1766705575090,10.43767296,121.3,121.28,0.72]
["bitfinex","SOLUSD",1766705576063,4.24718687,121.33,121.28,3.52718687]
["bitfinex","SOLUSD",1766705576266,0.72,121.34,121.3,8.96396912]
["bitfinex","SOLUSD",1766705576678,4.24718687,121.36,121.31,0.72]
["bitfinex","SOLUSD",1766705576889,4.24718687,121.36,121.32,0.72]
["bitfinex","SOLUSD",1766705577195,11.76720279,121.36,121.3,8.24396912]
["bitfinex","SOLUSD",1766705577494,11.76720279,121.36,121.31,0.72]
["bitfinex","SOLUSD",1766705577495,4.24718687,121.35,121.31,0.72]
["bitfinex","SOLUSD",1766705578067,0.72,121.35,121.31,0.72]
["bitfinex","SOLUSD",1766705578296,0.72,121.33,121.29,0.72]
["bitfinex","SOLUSD",1766705578983,4.24718687,121.33,121.29,0.72]
["bitfinex","SOLUSD",1766705579189,4.24718687,121.32,121.27,4.24718687]
["bitfinex","SOLUSD",1766705579579,0.72,121.3,121.27,0.72]
["bitfinex","SOLUSD",1766705580384,0.72,121.29,121.24,0.72]
["bitfinex","SOLUSD",1766705580605,3.52718687,121.26,121.22,0.72]
["bitfinex","SOLUSD",1766705580808,4.24718687,121.25,121.2,12.49760009]
["bitfinex","SOLUSD",1766705580976,3.52718687,121.26,121.22,0.72]
["bitfinex","SOLUSD",1766705581182,14.68485983,121.27,121.22,4.24718687]
["bitfinex","SOLUSD",1766705581480,14.68485983,121.27,121.22,0.72]
["bitfinex","SOLUSD",1766705581789,11.15767296,121.27,121.22,0.72]
["bitfinex","SOLUSD",1766705581990,19.89929004,121.27,121.22,0.72]
["bitfinex","SOLUSD",1766705582210,0.72,121.25,121.21,16.99164502]
["bitfinex","SOLUSD",1766705582406,0.72,121.25,121.21,8.97002794]
["bitfinex","SOLUSD",1766705582579,8.74161708,121.24,121.18,15.78]
["bitfinex","SOLUSD",1766705582781,8.74161708,121.24,121.18,24.03168828]
["bitfinex","SOLUSD",1766705583098,8.74161708,121.23,121.17,13.47514782]
["bitfinex","SOLUSD",1766705583300,8.74161708,121.22,121.17,13.964025]
["bitfinex","SOLUSD",1766705583501,8.74161708,121.2,121.17,3.58240792]
["bitfinex","SOLUSD",1766705583691,8.74161708,121.2,121.09,0.82583202]
["bitfinex","SOLUSD",1766705583692,10.43767296,121.15,121.09,0.82583202]
["bitfinex","SOLUSD",1766705584007,10.43767296,121.15,120.99,0.83]
["bitfinex","SOLUSD",1766705584008,4.29575858,121.09,121.03,0.72]
["bitfinex","SOLUSD",1766705584306,4.29575858,121.09,121.04,8.98118162]
["bitfinex","SOLUSD",1766705584474,8.74161708,121.07,121.03,8.98223948]
["bitfinex","SOLUSD",1766705584681,23.0097869,121.19,121.06,8.74161708]
["bitfinex","SOLUSD",1766705584878,8.74161708,121.13,121.06,10.43767296]
["bitfinex","SOLUSD",1766705585104,8.74161708,121.11,121.07,0.72]
["bitfinex","SOLUSD",1766705585608,8.74161708,121.08,121.05,0.1]
["bitfinex","SOLUSD",1766705585801,8.74161708,121.06,121.05,0.1]
["bitfinex","SOLUSD",1766705586103,8.26104915,121.05,120.97,8.26637959]
["bitfinex","SOLUSD",1766705586277,8.26104915,121.05,120.97,17.72799667]
["bitfinex","SOLUSD",1766705586278,8.74161708,121.02,120.97,17.72799667]
["bitfinex","SOLUSD",1766705586478,15.06,121.05,120.97,8.98637959]
["bitfinex","SOLUSD",1766705586684,15.06,121.05,120.98,0.72]
["bitfinex","SOLUSD",1766705587005,8.74161708,121.0,120.96,8.9868809]
["bitfinex","SOLUSD",1766705587187,8.74161708,121.04,120.94,20.66990481]
["bitfinex","SOLUSD",1766705587387,8.74161708,121.04,120.95,0.72]
["bitfinex","SOLUSD",1766705587590,8.74161708,120.99,120.95,8.98776208]
["bitfinex","SOLUSD",1766705587788,10.43767296,121.02,120.96,8.26693547]
["bitfinex","SOLUSD",1766705588108,10.43767296,121.02,120.97,8.74161708]
["bitfinex","SOLUSD",1766705588109,19.17929004,121.02,120.97,8.74161708]
["bitfinex","SOLUSD",1766705588314,8.74161708,121.04,120.99,8.74161708]
["bitfinex","SOLUSD",1766705588484,8.74161708,121.03,120.98,0.72]
["bitfinex","SOLUSD",1766705588808,8.74161708,121.02,120.98,8.74161708]
["bitfinex","SOLUSD",1766705589109,8.74161708,121.02,120.96,8.26711023]
["bitfinex","SOLUSD",1766705589110,10.43767296,121.05,121.01,8.74161708]
["bitfinex","SOLUSD",1766705589422,8.74161708,121.08,121.03,8.74161708]
["bitfinex","SOLUSD",1766705589595,8.74161708,121.08,120.98,0.72]
["bitfinex","SOLUSD",1766705589596,8.74161708,121.04,120.98,0.72]
["bitfinex","SOLUSD",1766705589905,10.43767296,121.05,120.97,28.93276891]
["bitfinex","SOLUSD",1766705590103,10.43767296,121.05,121.01,17.72539184]
["bitfinex","SOLUSD",1766705590283,8.74161708,121.04,120.97,21.38628089]
["bitfinex","SOLUSD",1766705590477,8.74161708,121.02,120.95,20.66955174]
["bitfinex","SOLUSD",1766705590694,10.43767296,121.04,120.96,17.0087085]
["bitfinex","SOLUSD",1766705590695,8.74161708,121.01,120.96,17.0087085]
["bitfinex","SOLUSD",1766705590882,25.51767296,121.04,120.95,0.72]
["bitfinex","SOLUSD",1766705590883,25.51767296,121.04,120.97,17.00801843]
["bitfinex","SOLUSD",1766705591090,8.74161708,121.03,120.96,0.72]
["bitfinex","SOLUSD",1766705591306,8.74161708,121.02,120.97,17.00769924]
["bitfinex","SOLUSD",1766705591484,25.51767296,121.04,120.96,17.00878091]
["bitfinex","SOLUSD",1766705591689,8.74161708,121.03,120.98,8.74161708]
["bitfinex","SOLUSD",1766705591890,8.74161708,121.01,120.96,8.26716383]
["bitfinex","SOLUSD",1766705592114,8.74161708,120.99,120.95,17.00943714]
["bitfinex","SOLUSD",1766705592311,8.74161708,120.99,120.95,8.74161708]
["bitfinex","SOLUSD",1766705592606,8.26455583,121.0,120.91,15.08]
["bitfinex","SOLUSD",1766705592607,23.3444628,121.0,120.91,0.72]
["bitfinex","SOLUSD",1766705592808,8.74161708,120.98,120.93,8.74161708]
["bitfinex","SOLUSD",1766705592986,8.74161708,120.98,120.92,8.26988112]
["bitfinex","SOLUSD",1766705593181,23.3444628,121.0,120.85,26.78099179]
["bitfinex","SOLUSD",1766705593182,8.74161708,120.93,120.85,26.67351972]
["bitfinex","SOLUSD",1766705593386,8.74161708,120.94,120.87,0.72]
["bitfinex","SOLUSD",1766705593683,8.74161708,120.94,120.86,8.27403607]
["bitfinex","SOLUSD",1766705593684,10.43767296,120.94,120.86,8.27403607]
["bitfinex","SOLUSD",1766705593886,15.08,120.95,120.86,8.27403607]
["bitfinex","SOLUSD",1766705593887,8.74161708,120.9,120.86,8.27403607]
["bitfinex","SOLUSD",1766705594190,8.74161708,120.93,120.88,0.19]
["bitfinex","SOLUSD",1766705594384,9.24161708,120.92,120.85,4.56209239]
["bitfinex","SOLUSD",1766705594591,9.24161708,120.92,120.88,8.74161708]
["bitfinex","SOLUSD",1766705595005,9.24161708,120.92,120.88,17.01425324]
["bitfinex","SOLUSD",1766705595202,9.24161708,120.92,120.88,8.27263616]
["bitfinex","SOLUSD",1766705595404,8.74161708,120.91,120.85,12.83677216]
["bitfinex","SOLUSD",1766705595627,10.43767296,120.93,120.85,4.46209239]
["bitfinex","SOLUSD",1766705595628,8.74161708,120.86,120.85,4.46209239]
["bitfinex","SOLUSD",1766705595795,0.4,120.85,120.76,24.84163457]
["bitfinex","SOLUSD",1766705595994,0.4,120.82,120.77,28.97974065]
["bitfinex","SOLUSD",1766705596338,8.74161708,120.83,120.74,29.6779079]
["bitfinex","SOLUSD",1766705596497,18.71248352,120.85,120.74,28.9879079]
["bitfinex","SOLUSD",1766705596694,15.0,120.9,120.77,0.69]
["bitfinex","SOLUSD",1766705597021,15.0,120.9,120.74,44.0679079]
["bitfinex","SOLUSD",1766705597022,23.35129859,120.9,120.75,0.69]
["bitfinex","SOLUSD",1766705597313,15.08,120.9,120.84,0.69]
["bitfinex","SOLUSD",1766705597519,15.08,120.9,120.88,8.74161708]
["bitfinex","SOLUSD",1766705597814,15.08,120.9,120.84,11.12767296]
["bitfinex","SOLUSD",1766705597995,15.08,120.93,120.89,8.74161708]
["bitfinex","SOLUSD",1766705598190,15.08,120.93,120.86,21.37507953]
["bitfinex","SOLUSD",1766705598387,8.26651235,120.97,120.91,8.74161708]
["bitfinex","SOLUSD",1766705598622,15.08,120.98,120.94,8.74161708]
["bitfinex","SOLUSD",1766705598932,8.74161708,120.97,120.93,8.74161708]
["bitfinex","SOLUSD",1766705599426,8.74161708,120.95,120.9,8.74161708]
["bitfinex","SOLUSD",1766705599599,8.74161708,120.94,120.9,8.74161708]
["bitfinex","SOLUSD",1766705599801,8.74161708,120.94,120.88,8.27263235]
["bitfinex","SOLUSD",1766705599802,8.74161708,120.93,120.89,8.74161708]
["bitfinex","SOLUSD",1766705600020,10.43767296,120.95,120.87,10.43767296]
["bitfinex","SOLUSD",1766705600021,10.43767296,120.95,120.9,8.74161708]
["bitfinex","SOLUSD",1766705600321,8.74161708,120.92,120.88,8.74161708]
["bitfinex","SOLUSD",1766705600519,8.74161708,120.93,120.88,8.74161708]
["bitfinex","SOLUSD",1766705600731,15.08,120.98,120.91,8.74161708]
["bitfinex","SOLUSD",1766705600892,8.26377985,121.01,120.93,0.69]
["bitfinex","SOLUSD",1766705601200,8.74161708,120.99,120.95,8.74161708]
["bitfinex","SOLUSD",1766705601405,15.1,121.02,120.96,8.74161708]
["bitfinex","SOLUSD",1766705601611,8.74161708,121.01,120.96,0.69]
["bitfinex","SOLUSD",1766705601794,41.29793625,121.08,120.98,8.74161708]
["bitfinex","SOLUSD",1766705601995,8.74161708,121.03,120.98,8.74161708]
["bitfinex","SOLUSD",1766705602210,8.74161708,121.01,120.97,9.43161708]
["bitfinex","SOLUSD",1766705602407,8.74161708,121.01,120.97,17.69808459]
["bitfinex","SOLUSD",1766705602610,8.74161708,121.0,120.95,17.00899247]
["bitfinex","SOLUSD",1766705602815,8.74161708,120.97,120.9,0.69]
["bitfinex","SOLUSD",1766705602991,8.74161708,120.95,120.9,8.74161708]
["bitfinex","SOLUSD",1766705603193,8.74161708,120.94,120.89,17.01349068]
["bitfinex","SOLUSD",1766705603497,8.74161708,120.94,120.9,17.01289305]
["bitfinex","SOLUSD",1766705603799,10.43767296,120.97,120.9,8.96127597]
["bitfinex","SOLUSD",1766705604004,19.17929004,120.97,120.92,8.74161708]
["bitfinex","SOLUSD",1766705604200,19.17929004,120.97,120.93,8.26924667]
["bitfinex","SOLUSD",1766705604794,19.17929004,120.97,120.93,17.01086375]
["bitfinex","SOLUSD",1766705604992,8.74161708,120.96,120.91,0.69]
["bitfinex","SOLUSD",1766705605247,8.74161708,120.94,120.89,8.74161708]
["bitfinex","SOLUSD",1766705605417,8.74161708,120.94,120.89,9.43161708]
["bitfinex","SOLUSD",1766705605622,10.43767296,120.97,120.92,8.2698809]
["bitfinex","SOLUSD",1766705605818,10.43767296,120.98,120.93,8.74161708]
["bitfinex","SOLUSD",1766705606001,10.43767296,120.98,120.85,0.69]
["bitfinex","SOLUSD",1766705606002,10.43767296,120.93,120.85,0.69]
["bitfinex","SOLUSD",1766705606318,8.74161708,120.9,120.86,8.96394013]
["bitfinex","SOLUSD",1766705606823,8.74161708,120.9,120.86,29.64903031]
["bitfinex","SOLUSD",1766705607218,25.53767296,120.93,120.87,0.69]
["bitfinex","SOLUSD",1766705607403,8.74161708,120.9,120.87,0.69]
["bitfinex","SOLUSD",1766705608206,8.74161708,120.91,120.86,38.39064739]
["bitfinex","SOLUSD",1766705608403,8.74161708,120.9,120.86,8.96394013]
["bitfinex","SOLUSD",1766705608731,8.74161708,120.89,120.85,8.27471883]
["bitfinex","SOLUSD",1766705609025,8.74161708,120.9,120.86,8.27394848]
["bitfinex","SOLUSD",1766705609199,8.74161708,120.88,120.84,8.27496367]
["bitfinex","SOLUSD",1766705609399,54.48022136,120.93,120.85,8.2745795]
["bitfinex","SOLUSD",1766705609600,8.74161708,120.88,120.85,8.2745795]
["bitfinex","SOLUSD",1766705609801,54.48022136,120.93,120.85,8.2745795]
["bitfinex","SOLUSD",1766705610001,8.74161708,120.89,120.84,9.43161708]
["bitfinex","SOLUSD",1766705610206,8.74161708,120.89,120.85,0.69]
["bitfinex","SOLUSD",1766705610407,25.53767296,120.93,120.85,9.43161708]
["bitfinex","SOLUSD",1766705610608,8.26582906,120.98,120.9,0.69]
["bitfinex","SOLUSD",1766705610851,8.74161708,120.93,120.9,0.69]
["bitfinex","SOLUSD",1766705611004,4.30762331,120.99,120.92,0.69]
["bitfinex","SOLUSD",1766705611005,8.74161708,120.96,120.92,0.69]
["bitfinex","SOLUSD",1766705611331,13.04884338,121.04,120.92,0.69]
["bitfinex","SOLUSD",1766705611628,24.82518929,121.1,120.98,0.69]
["bitfinex","SOLUSD",1766705611629,15.1,121.03,120.98,0.69]
["bitfinex","SOLUSD",1766705611928,8.74161708,121.02,120.98,0.69]
["bitfinex","SOLUSD",1766705612114,4.30535415,121.09,120.98,8.74161708]
["bitfinex","SOLUSD",1766705612308,8.74161708,121.07,121.03,0.69]
["bitfinex","SOLUSD",1766705612505,8.74161708,121.06,121.04,0.69]
["bitfinex","SOLUSD",1766705612918,35.74239121,121.11,121.03,8.26220726]
["bitfinex","SOLUSD",1766705613109,8.74161708,121.06,121.03,8.26220726]
["bitfinex","SOLUSD",1766705613307,8.74161708,121.04,120.99,29.40398176]
["bitfinex","SOLUSD",1766705613606,28.90173409,121.1,121.02,8.26285035]
["bitfinex","SOLUSD",1766705613813,8.74161708,121.05,121.02,8.26285035]
["bitfinex","SOLUSD",1766705614023,8.74161708,121.05,121.01,8.2635913]
["bitfinex","SOLUSD",1766705614219,8.74161708,121.04,121.01,8.2635913]
["bitfinex","SOLUSD",1766705614536,8.74161708,121.04,121.0,0.69]
["bitfinex","SOLUSD",1766705614738,10.43767296,121.07,121.01,28.92322948]
["bitfinex","SOLUSD",1766705615027,8.74161708,121.06,121.02,0.69]
["bitfinex","SOLUSD",1766705615235,8.74161708,121.05,121.02,0.69]
["bitfinex","SOLUSD",1766705615615,8.74161708,121.05,121.0,8.74161708]
["bitfinex","SOLUSD",1766705615616,8.74161708,121.03,121.0,8.26444104]
["bitfinex","SOLUSD",1766705615920,8.74161708,121.04,121.0,8.95444104]
["bitfinex","SOLUSD",1766705616229,8.74161708,121.02,120.99,8.26496128]
["bitfinex","SOLUSD",1766705616442,8.74161708,121.02,121.0,8.26435852]
["bitfinex","SOLUSD",1766705616629,8.74161708,121.02,120.95,51.77423717]
["bitfinex","SOLUSD",1766705616630,8.74161708,121.04,120.99,9.43161708]
["bitfinex","SOLUSD",1766705616829,8.74161708,121.04,120.98,8.26582906]
["bitfinex","SOLUSD",1766705616830,8.74161708,121.05,121.01,0.69]
["bitfinex","SOLUSD",1766705617143,8.74161708,121.06,121.02,0.69]
["bitfinex","SOLUSD",1766705617342,0.67,121.14,121.05,8.74161708]
["bitfinex","SOLUSD",1766705617642,0.67,121.09,121.01,0.82637798]
["bitfinex","SOLUSD",1766705617812,8.74161708,121.06,121.01,19.17929004]
["bitfinex","SOLUSD",1766705618143,8.74161708,121.06,121.01,8.74161708]
["bitfinex","SOLUSD",1766705618440,8.74161708,121.06,120.99,25.53767296]
["bitfinex","SOLUSD",1766705618441,8.74161708,121.05,121.0,8.74161708]
["bitfinex","SOLUSD",1766705618629,8.74161708,121.04,121.01,8.26377985]
["bitfinex","SOLUSD",1766705618831,0.67,121.05,121.01,8.26377985]
["bitfinex","SOLUSD",1766705619046,0.67,121.05,121.01,17.00539693]
["bitfinex","SOLUSD",1766705619413,9.41161708,121.07,121.02,8.74161708]
["bitfinex","SOLUSD",1766705620139,8.74161708,121.06,121.01,17.00539693]
["bitfinex","SOLUSD",1766705620344,0.67,121.05,121.01,8.26377985]
["bitfinex","SOLUSD",1766705620524,9.41161708,121.05,121.01,8.26377985]
["bitfinex","SOLUSD",1766705620722,8.74161708,121.04,121.0,8.26435761]
["bitfinex","SOLUSD",1766705621033,8.74161708,121.04,121.0,17.00597469]
["bitfinex","SOLUSD",1766705621242,8.74161708,121.01,120.94,15.1]
["bitfinex","SOLUSD",1766705621537,8.74161708,120.99,120.94,29.41272094]
["bitfinex","SOLUSD",1766705621744,8.74161708,120.99,120.95,8.74161708]
["bitfinex","SOLUSD",1766705622042,9.39161708,121.0,120.95,17.00934319]
["bitfinex","SOLUSD",1766705622340,9.39161708,121.0,120.96,8.26701512]
["bitfinex","SOLUSD",1766705622539,0.65,121.0,120.96,17.0086322]
["bitfinex","SOLUSD",1766705622758,8.74161708,120.99,120.95,8.26782759]
["bitfinex","SOLUSD",1766705622933,8.74161708,120.99,120.94,17.00999619]
["bitfinex","SOLUSD",1766705622934,8.74161708,120.98,120.94,17.00999619]
["bitfinex","SOLUSD",1766705623134,9.39161708,120.98,120.94,17.00999619]
["bitfinex","SOLUSD",1766705623332,8.74161708,120.98,120.95,8.26776448]
["bitfinex","SOLUSD",1766705624248,8.74161708,120.99,120.95,8.26776448]
["bitfinex","SOLUSD",1766705625441,8.74161708,120.98,120.94,17.00996315]
["bitfinex","SOLUSD",1766705625647,8.74161708,120.98,120.94,8.26834607]
["bitfinex","SOLUSD",1766705625830,8.74161708,120.99,120.94,17.00996315]
["bitfinex","SOLUSD",1766705626149,8.74161708,120.97,120.94,8.26834607]
["bitfinex","SOLUSD",1766705626451,0.7,120.96,120.93,8.74161708]
["bitfinex","SOLUSD",1766705626621,8.74161708,120.98,120.94,17.00987479]
["bitfinex","SOLUSD",1766705627042,8.74161708,120.98,120.94,8.26825771]
["bitfinex","SOLUSD",1766705627550,0.7,120.99,120.93,8.74161708]
["bitfinex","SOLUSD",1766705627785,8.74161708,120.98,120.93,8.74161708]
["bitfinex","SOLUSD",1766705627950,8.74161708,120.97,120.92,8.74161708]
["bitfinex","SOLUSD",1766705628446,10.43767296,121.01,120.9,37.69116215]
["bitfinex","SOLUSD",1766705628447,15.8,120.96,120.9,37.69116215]
["bitfinex","SOLUSD",1766705628637,9.44161708,120.98,120.93,8.74161708]
["bitfinex","SOLUSD",1766705628825,24.54161708,120.98,120.93,8.74161708]
["bitfinex","SOLUSD",1766705629026,8.74161708,120.97,120.92,8.74161708]
["bitfinex","SOLUSD",1766705629331,15.8,120.98,120.9,28.94954507]
["bitfinex","SOLUSD",1766705629539,15.1,120.98,120.95,17.00949636]
["bitfinex","SOLUSD",1766705629739,15.1,120.98,120.95,8.26787928]
["bitfinex","SOLUSD",1766705629937,9.44161708,121.0,120.95,8.26787928]
["bitfinex","SOLUSD",1766705630244,9.44161708,121.0,120.96,8.74161708]
["bitfinex","SOLUSD",1766705630245,0.7,121.0,120.96,8.74161708]
["bitfinex","SOLUSD",1766705630420,23.84161708,121.01,120.96,8.74161708]
["bitfinex","SOLUSD",1766705630622,24.54161708,121.01,120.96,8.74161708]
["bitfinex","SOLUSD",1766705630819,9.44161708,121.01,120.96,8.74161708]
["bitfinex","SOLUSD",1766705631051,15.8,121.01,120.97,8.74161708]
["bitfinex","SOLUSD",1766705631351,0.7,121.0,120.96,8.74161708]
["bitfinex","SOLUSD",1766705631522,9.44161708,121.0,120.93,28.94236334]
["bitfinex","SOLUSD",1766705631727,8.74161708,120.99,120.93,28.94236334]
["bitfinex","SOLUSD",1766705631926,9.44161708,120.98,120.93,37.68398042]
["bitfinex","SOLUSD",1766705632326,0.7,120.98,120.93,37.68398042]
["bitfinex","SOLUSD",1766705632526,9.44161708,120.98,120.93,37.68398042]
["bitfinex","SOLUSD",1766705632854,8.74161708,120.99,120.94,8.74161708]
["bitfinex","SOLUSD",1766705633053,9.44161708,121.0,120.95,8.74161708]
["bitfinex","SOLUSD",1766705633224,8.74161708,120.98,120.93,28.94236334]
["bitfinex","SOLUSD",1766705633425,15.1,121.01,120.93,28.94236334]
["bitfinex","SOLUSD",1766705633426,9.44161708,120.99,120.94,8.74161708]
["bitfinex","SOLUSD",1766705633644,15.8,120.99,120.95,8.26787928]
["bitfinex","SOLUSD",1766705633847,24.54161708,120.99,120.95,8.26787928]
["bitfinex","SOLUSD",1766705634449,15.8,120.99,120.95,8.26787928]
["bitfinex","SOLUSD",1766705634641,24.54161708,120.99,120.95,8.26787928]
["bitfinex","SOLUSD",1766705634849,15.8,120.99,120.95,8.26787928]
["bitfinex","SOLUSD",1766705635053,24.54161708,120.99,120.95,8.26787928]
["bitfinex","SOLUSD",1766705635431,24.54161708,120.99,120.94,8.26836678]
["bitfinex","SOLUSD",1766705635647,24.54161708,120.99,120.93,8.74161708]
["bitfinex","SOLUSD",1766705635850,8.74161708,120.98,120.93,8.74161708]
["bitfinex","SOLUSD",1766705636249,24.54161708,120.99,120.93,8.74161708]
["bitfinex","SOLUSD",1766705636429,8.74161708,120.98,120.93,8.74161708]
["bitfinex","SOLUSD",1766705636629,24.54161708,120.99,120.93,8.74161708]
["bitfinex","SOLUSD",1766705637658,15.1,120.99,120.95,8.74161708]
["bitfinex","SOLUSD",1766705637948,15.1,121.0,120.95,5.40254591]
["bitfinex","SOLUSD",1766705638261,15.8,121.01,120.96,5.40254591]
["bitfinex","SOLUSD",1766705638633,15.8,121.01,120.94,28.93997022]
["bitfinex","SOLUSD",1766705638942,15.8,121.01,120.95,5.40254591]
["bitfinex","SOLUSD",1766705639137,21.20254591,121.01,120.94,28.93997022]
["bitfinex","SOLUSD",1766705639345,5.40254591,120.98,120.94,8.26856292]
["bitfinex","SOLUSD",1766705639644,6.10254591,121.0,120.95,5.40254591]
["bitfinex","SOLUSD",1766705639946,15.8,121.0,120.95,5.40254591]
["bitfinex","SOLUSD",1766705640146,15.1,121.0,120.92,0.82699305]
["bitfinex","SOLUSD",1766705640346,20.50254591,121.0,120.91,41.35255767]
["bitfinex","SOLUSD",1766705640559,5.40254591,120.93,120.8,171.30254591]
["bitfinex","SOLUSD",1766705640852,5.40254591,120.86,120.8,0.1]
["bitfinex","SOLUSD",1766705641069,5.40254591,120.81,120.71,20.71065813]
["bitfinex","SOLUSD",1766705641355,5.40254591,120.84,120.79,5.40254591]
["bitfinex","SOLUSD",1766705641741,5.40254591,120.84,120.78,8.27949887]
["bitfinex","SOLUSD",1766705641948,0.7,120.85,120.79,13.68131025]
["bitfinex","SOLUSD",1766705642136,5.40254591,120.88,120.83,5.40254591]
["bitfinex","SOLUSD",1766705642334,5.40254591,120.86,120.8,5.40254591]
["bitfinex","SOLUSD",1766705642535,10.43767296,120.9,120.81,5.40254591]
["bitfinex","SOLUSD",1766705642736,5.40254591,120.88,120.81,0.68]
["bitfinex","SOLUSD",1766705643040,5.40254591,120.85,120.79,8.95876434]
["bitfinex","SOLUSD",1766705643240,5.40254591,120.84,120.79,13.68131025]
["bitfinex","SOLUSD",1766705643442,10.43767296,120.86,120.79,5.40254591]
["bitfinex","SOLUSD",1766705643638,5.40254591,120.83,120.78,5.40254591]
["bitfinex","SOLUSD",1766705643844,5.40254591,120.81,120.76,5.40254591]
["bitfinex","SOLUSD",1766705644037,0.7,120.82,120.78,8.27934564]
["bitfinex","SOLUSD",1766705644271,5.40254591,120.82,120.75,0.68]
["bitfinex","SOLUSD",1766705644464,0.7,120.79,120.76,13.68312681]
["bitfinex","SOLUSD",1766705644670,5.40254591,120.77,120.73,13.68494424]
["bitfinex","SOLUSD",1766705644983,0.7,120.77,120.73,13.68494424]
["bitfinex","SOLUSD",1766705645138,0.7,120.76,120.72,5.40254591]
["bitfinex","SOLUSD",1766705645333,0.7,120.76,120.73,13.6854305]
["bitfinex","SOLUSD",1766705645974,15.1,120.8,120.75,5.40254591]
["bitfinex","SOLUSD",1766705646136,8.27335153,120.87,120.79,5.40254591]
["bitfinex","SOLUSD",1766705646337,39.74528613,120.97,120.77,0.68]
["bitfinex","SOLUSD",1766705646338,5.40254591,120.85,120.77,0.68]
["bitfinex","SOLUSD",1766705646588,5.40254591,120.86,120.81,5.40254591]
["bitfinex","SOLUSD",1766705646763,5.40254591,120.85,120.8,5.40254591]
["bitfinex","SOLUSD",1766705647470,5.40254591,120.83,120.76,10.43767296]
["bitfinex","SOLUSD",1766705647666,15.1,120.84,120.79,5.40254591]
["bitfinex","SOLUSD",1766705647870,28.9543658,120.88,120.8,13.68024294]
["bitfinex","SOLUSD",1766705647871,5.40254591,120.85,120.8,13.68024294]
["bitfinex","SOLUSD",1766705648079,5.40254591,120.83,120.79,5.40254591]
["bitfinex","SOLUSD",1766705648399,0.7,120.83,120.79,5.40254591]
["bitfinex","SOLUSD",1766705648758,5.40254591,120.85,120.8,5.40254591]
["bitfinex","SOLUSD",1766705648972,0.7,120.86,120.81,5.40254591]
["bitfinex","SOLUSD",1766705649392,0.7,120.86,120.83,5.40254591]
["bitfinex","SOLUSD",1766705649999,15.8,120.88,120.84,5.40254591]
["bitfinex","SOLUSD",1766705650286,21.20254591,120.88,120.84,5.40254591]
["bitfinex","SOLUSD",1766705650661,5.40254591,120.87,120.83,5.40254591]
["bitfinex","SOLUSD",1766705650856,5.40254591,120.85,120.8,5.40254591]
["bitfinex","SOLUSD",1766705651086,6.10254591,120.82,120.77,5.40254591]
["bitfinex","SOLUSD",1766705651264,6.10254591,120.81,120.76,5.40254591]
["bitfinex","SOLUSD",1766705651468,6.10254591,120.81,120.75,0.68]
["bitfinex","SOLUSD",1766705651469,6.10254591,120.79,120.75,5.40254591]
["bitfinex","SOLUSD",1766705651663,0.7,120.79,120.76,5.40254591]
["bitfinex","SOLUSD",1766705652179,6.10254591,120.79,120.74,14.36480531]
["bitfinex","SOLUSD",1766705652379,5.40254591,120.77,120.72,13.68605714]
["bitfinex","SOLUSD",1766705652569,6.10254591,120.76,120.71,14.36673178]
["bitfinex","SOLUSD",1766705652770,6.10254591,120.75,120.7,13.78741377]
["bitfinex","SOLUSD",1766705653091,6.10254591,120.74,120.7,8.38475958]
["bitfinex","SOLUSD",1766705653264,6.10254591,120.74,120.69,5.40254591]
["bitfinex","SOLUSD",1766705653265,0.7,120.74,120.69,5.40254591]
["bitfinex","SOLUSD",1766705653897,10.43767296,120.79,120.71,6.10254591]
["bitfinex","SOLUSD",1766705654111,0.72,120.77,120.71,6.10254591]
["bitfinex","SOLUSD",1766705654280,5.40254591,120.76,120.71,0.7]
["bitfinex","SOLUSD",1766705654473,5.40254591,120.75,120.71,0.7]
["bitfinex","SOLUSD",1766705654679,5.40254591,120.74,120.69,13.68807773]
["bitfinex","SOLUSD",1766705655001,0.72,120.77,120.7,0.7]
["bitfinex","SOLUSD",1766705655506,6.12254591,120.77,120.71,6.10254591]
["bitfinex","SOLUSD",1766705655731,20.50254591,120.78,120.73,5.40254591]
["bitfinex","SOLUSD",1766705656003,20.50254591,120.78,120.72,0.7]
["bitfinex","SOLUSD",1766705656004,5.40254591,120.77,120.72,0.7]
["bitfinex","SOLUSD",1766705656195,15.1,120.78,120.74,6.10254591]
["bitfinex","SOLUSD",1766705656379,15.1,120.78,120.71,28.99511224]
["bitfinex","SOLUSD",1766705656578,15.1,120.78,120.73,5.40254591]
["bitfinex","SOLUSD",1766705656579,20.50254591,120.78,120.73,5.40254591]
["bitfinex","SOLUSD",1766705657001,15.1,120.78,120.73,5.40254591]
["bitfinex","SOLUSD",1766705657210,15.1,120.78,120.75,6.10254591]
["bitfinex","SOLUSD",1766705657410,15.1,120.78,120.75,5.40254591]
["bitfinex","SOLUSD",1766705657714,21.24254591,120.81,120.76,5.40254591]
["bitfinex","SOLUSD",1766705658083,5.40254591,120.83,120.78,0.7]
["bitfinex","SOLUSD",1766705658282,15.12,120.84,120.8,5.40254591]
["bitfinex","SOLUSD",1766705658604,15.12,120.84,120.81,5.40254591]
["bitfinex","SOLUSD",1766705658791,5.40254591,120.86,120.81,5.40254591]
["bitfinex","SOLUSD",1766705659192,5.40254591,120.86,120.8,0.7]
["bitfinex","SOLUSD",1766705659392,5.40254591,120.86,120.81,5.40254591]
["bitfinex","SOLUSD",1766705659782,15.84,120.87,120.8,0.7]
["bitfinex","SOLUSD",1766705659988,5.40254591,120.86,120.81,5.40254591]
["bitfinex","SOLUSD",1766705660192,5.40254591,120.86,120.81,13.67987518]
["bitfinex","SOLUSD",1766705661183,15.84,120.87,120.81,13.67987518]
["bitfinex","SOLUSD",1766705661423,5.40254591,120.85,120.8,14.38055491]
["bitfinex","SOLUSD",1766705661591,5.40254591,120.85,120.8,8.978009]
["bitfinex","SOLUSD",1766705661908,5.40254591,120.85,120.8,14.38055491]
["bitfinex","SOLUSD",1766705662397,0.72,120.86,120.8,14.38055491]
["bitfinex","SOLUSD",1766705662586,5.40254591,120.85,120.8,14.38055491]
["bitfinex","SOLUSD",1766705662985,8.9940679,120.86,120.77,51.83868314]
["bitfinex","SOLUSD",1766705662986,5.40254591,120.83,120.78,8.27938864]
["bitfinex","SOLUSD",1766705663216,20.52254591,120.83,120.78,8.27938864]
["bitfinex","SOLUSD",1766705663384,0.72,120.84,120.8,13.68046215]
["bitfinex","SOLUSD",1766705663696,104.7,120.92,120.8,13.68046215]
["bitfinex","SOLUSD",1766705663697,5.40254591,120.85,120.8,14.38046215]
["bitfinex","SOLUSD",1766705664097,5.40254591,120.86,120.8,14.38046215]
["bitfinex","SOLUSD",1766705664297,5.40254591,120.86,120.81,5.40254591]
["bitfinex","SOLUSD",1766705664298,110.10254591,120.86,120.81,5.40254591]
["bitfinex","SOLUSD",1766705664486,104.7,120.86,120.81,5.40254591]
["bitfinex","SOLUSD",1766705664687,110.10254591,120.86,120.81,13.67949462]
["bitfinex","SOLUSD",1766705665108,5.40254591,120.86,120.81,13.67949462]
["bitfinex","SOLUSD",1766705665328,5.40254591,120.86,120.81,8.27694871]
["bitfinex","SOLUSD",1766705665614,5.40254591,120.86,120.81,13.67949462]
["bitfinex","SOLUSD",1766705665814,5.40254591,120.86,120.81,5.40254591]
["bitfinex","SOLUSD",1766705666109,5.40254591,120.84,120.79,8.2783593]
["bitfinex","SOLUSD",1766705666313,5.40254591,120.84,120.79,13.68090521]
["bitfinex","SOLUSD",1766705666612,15.12,120.83,120.79,13.68090521]
["bitfinex","SOLUSD",1766705667218,112.97426663,120.86,120.8,6.10254591]
["bitfinex","SOLUSD",1766705667219,5.40254591,120.86,120.8,6.10254591]
["bitfinex","SOLUSD",1766705667515,0.72,120.87,120.81,5.40254591]
["bitfinex","SOLUSD",1766705667686,15.12,120.88,120.81,5.40254591]
["bitfinex","SOLUSD",1766705667888,20.52254591,120.88,120.82,5.40254591]
["bitfinex","SOLUSD",1766705668082,0.72,120.94,120.85,0.7]
["bitfinex","SOLUSD",1766705668384,6.12254591,120.94,120.88,6.10254591]
["bitfinex","SOLUSD",1766705668780,5.40254591,120.93,120.89,8.27198279]
["bitfinex","SOLUSD",1766705669007,5.40254591,120.91,120.87,8.27311347]
["bitfinex","SOLUSD",1766705669193,5.40254591,120.91,120.87,13.67565938]
["bitfinex","SOLUSD",1766705669391,0.72,120.93,120.88,13.67521036]
["bitfinex","SOLUSD",1766705669593,5.40254591,120.95,120.9,6.10254591]
["bitfinex","SOLUSD",1766705670098,0.72,120.97,120.9,0.7]
["bitfinex","SOLUSD",1766705670289,5.40254591,120.96,120.91,5.40254591]
["bitfinex","SOLUSD",1766705670491,5.40254591,120.95,120.9,6.10254591]
["bitfinex","SOLUSD",1766705670807,6.12254591,120.94,120.89,13.67441205]
["bitfinex","SOLUSD",1766705671207,5.40254591,120.95,120.9,5.40254591]
["bitfinex","SOLUSD",1766705671403,5.40254591,120.95,120.9,6.10254591]
["bitfinex","SOLUSD",1766705672007,6.12254591,120.96,120.9,6.10254591]
["bitfinex","SOLUSD",1766705672191,6.12254591,120.96,120.91,5.40254591]
["bitfinex","SOLUSD",1766705673109,5.40254591,120.96,120.91,14.37269856]
["bitfinex","SOLUSD",1766705673488,5.40254591,120.96,120.91,0.7]
["bitfinex","SOLUSD",1766705673801,6.12254591,120.97,120.91,14.37292166]
["bitfinex","SOLUSD",1766705673999,14.3891564,120.97,120.91,14.37292166]
["bitfinex","SOLUSD",1766705674193,5.40254591,120.96,120.91,14.37292166]
["bitfinex","SOLUSD",1766705674586,6.12254591,120.97,120.91,14.37292166]
["bitfinex","SOLUSD",1766705675311,5.40254591,120.96,120.91,14.37292166]
["bitfinex","SOLUSD",1766705675910,14.38928923,120.97,120.91,8.97037575]
["bitfinex","SOLUSD",1766705676096,14.38928923,120.97,120.91,14.37292166]
["bitfinex","SOLUSD",1766705676594,5.40254591,120.96,120.91,14.37292166]
["bitfinex","SOLUSD",1766705677910,5.40254591,120.96,120.92,0.7]
["bitfinex","SOLUSD",1766705678115,6.12254591,120.97,120.92,0.7]
["bitfinex","SOLUSD",1766705678415,6.12254591,120.97,120.92,6.10254591]
["bitfinex","SOLUSD",1766705678587,0.72,121.0,120.94,6.10254591]
["bitfinex","SOLUSD",1766705678790,0.2,121.01,120.97,6.10254591]
["bitfinex","SOLUSD",1766705679201,5.60254591,121.01,120.97,0.7]
["bitfinex","SOLUSD",1766705679392,13.86642203,121.01,120.96,5.40254591]
["bitfinex","SOLUSD",1766705679699,13.86642203,121.01,120.96,6.10254591]
["bitfinex","SOLUSD",1766705680592,5.40254591,120.99,120.93,8.26903793]
["bitfinex","SOLUSD",1766705680799,0.2,121.01,120.96,13.66940451]
["bitfinex","SOLUSD",1766705681009,8.46385094,121.01,120.98,0.7]
["bitfinex","SOLUSD",1766705681206,13.86639685,121.01,120.98,0.7]
["bitfinex","SOLUSD",1766705681718,13.8663489,121.01,120.98,0.7]
["bitfinex","SOLUSD",1766705681920,0.2,121.01,120.98,0.7]
["bitfinex","SOLUSD",1766705682410,8.46386085,121.01,120.98,0.7]
["bitfinex","SOLUSD",1766705682920,6.08254591,120.99,120.94,5.40254591]
["bitfinex","SOLUSD",1766705683117,6.08254591,120.99,120.92,13.67181129]
["bitfinex","SOLUSD",1766705683118,5.40254591,120.98,120.92,13.67181129]
["bitfinex","SOLUSD",1766705683309,5.40254591,120.97,120.92,13.67181129]
["bitfinex","SOLUSD",1766705683622,6.08254591,120.98,120.92,13.67181129]
["bitfinex","SOLUSD",1766705683917,6.08254591,120.98,120.93,5.40254591]
["bitfinex","SOLUSD",1766705684097,13.66837388,120.99,120.94,5.40254591]
["bitfinex","SOLUSD",1766705684617,5.40254591,120.99,120.94,5.40254591]
["bitfinex","SOLUSD",1766705684820,5.40254591,120.97,120.92,13.67181129]
["bitfinex","SOLUSD",1766705685118,5.40254591,120.97,120.92,14.32181129]
["bitfinex","SOLUSD",1766705685325,6.12254591,120.98,120.93,0.65]
["bitfinex","SOLUSD",1766705686217,6.12254591,120.98,120.93,8.91918773]
["bitfinex","SOLUSD",1766705686519,14.38843674,120.98,120.93,8.91918773]
["bitfinex","SOLUSD",1766705687919,20.66286469,120.99,120.94,6.05254591]
["bitfinex","SOLUSD",1766705687920,5.40254591,120.99,120.94,6.05254591]
["bitfinex","SOLUSD",1766705688123,5.40254591,120.99,120.94,0.65]
["bitfinex","SOLUSD",1766705688305,8.98447906,121.0,120.94,0.65]
["bitfinex","SOLUSD",1766705688624,5.40254591,120.99,120.94,0.65]
["bitfinex","SOLUSD",1766705689207,5.40254591,120.99,120.94,8.91839914]
["bitfinex","SOLUSD",1766705689402,5.40254591,120.97,120.93,8.26900846]
["bitfinex","SOLUSD",1766705689606,6.12254591,120.98,120.93,8.26900846]
["bitfinex","SOLUSD",1766705689919,6.12254591,120.98,120.93,8.91900846]
["bitfinex","SOLUSD",1766705690414,6.12254591,120.98,120.93,8.26900846]
["bitfinex","SOLUSD",1766705690615,5.40254591,120.99,120.94,8.26851015]
["bitfinex","SOLUSD",1766705690936,5.40254591,120.99,120.95,0.65]
["bitfinex","SOLUSD",1766705691827,5.40254591,120.98,120.95,0.65]
["bitfinex","SOLUSD",1766705692121,8.2654556,120.99,120.95,0.65]
["bitfinex","SOLUSD",1766705692420,5.40254591,120.97,120.93,0.65]
["bitfinex","SOLUSD",1766705692925,8.9854556,120.99,120.94,0.65]
["bitfinex","SOLUSD",1766705693239,5.40254591,120.98,120.94,0.65]
["bitfinex","SOLUSD",1766705693814,13.66842707,120.98,120.94,0.65]
["bitfinex","SOLUSD",1766705694810,5.40254591,120.98,120.94,0.65]
["bitfinex","SOLUSD",1766705695211,8.98539767,120.99,120.94,0.65]
["bitfinex","SOLUSD",1766705695505,6.12254591,120.99,120.95,0.65]
["bitfinex","SOLUSD",1766705696321,8.46391525,121.01,120.95,14.32025569]
["bitfinex","SOLUSD",1766705696500,6.12254591,121.0,120.95,14.32025569]
["bitfinex","SOLUSD",1766705696698,8.46380336,121.01,120.96,0.65]
["bitfinex","SOLUSD",1766705696926,13.86634927,121.01,120.96,0.65]
["bitfinex","SOLUSD",1766705697428,5.40254591,120.97,120.93,8.26901803]
["bitfinex","SOLUSD",1766705697632,5.40254591,120.97,120.92,20.67406339]
["bitfinex","SOLUSD",1766705697633,5.40254591,120.96,120.92,8.26978071]
["bitfinex","SOLUSD",1766705697923,5.40254591,120.96,120.93,0.65]
["bitfinex","SOLUSD",1766705698107,8.98626065,120.98,120.93,0.65]
["bitfinex","SOLUSD",1766705698308,5.40254591,120.97,120.93,0.65]
["bitfinex","SOLUSD",1766705699106,0.72,120.98,120.93,0.65]
["bitfinex","SOLUSD",1766705699320,5.40254591,120.97,120.93,0.65]
["bitfinex","SOLUSD",1766705699932,8.78443805,120.97,120.93,0.65]
["bitfinex","SOLUSD",1766705700528,9.50443805,120.96,120.92,0.65]
["bitfinex","SOLUSD",1766705700703,39.36835994,120.98,120.89,0.65]
["bitfinex","SOLUSD",1766705700905,39.36835994,120.98,120.84,8.92484043]
["bitfinex","SOLUSD",1766705700906,9.50443805,120.9,120.84,8.92484043]
["bitfinex","SOLUSD",1766705701142,0.72,120.9,120.85,8.924629]
["bitfinex","SOLUSD",1766705701433,28.93068698,120.98,120.89,8.78443805]
["bitfinex","SOLUSD",1766705701636,28.93068698,120.98,120.85,29.78890289]
["bitfinex","SOLUSD",1766705701637,8.78443805,120.95,120.91,0.65]
["bitfinex","SOLUSD",1766705701929,8.78443805,120.92,120.88,8.27263823]
["bitfinex","SOLUSD",1766705702118,8.78443805,120.92,120.87,15.75]
["bitfinex","SOLUSD",1766705702312,8.78443805,120.92,120.88,0.65]
["bitfinex","SOLUSD",1766705702723,8.78443805,120.91,120.88,0.65]
["bitfinex","SOLUSD",1766705703031,8.78443805,120.91,120.87,8.27284784]
["bitfinex","SOLUSD",1766705703032,9.50443805,120.91,120.87,15.75]
["bitfinex","SOLUSD",1766705703208,9.50443805,120.93,120.89,8.78443805]
["bitfinex","SOLUSD",1766705703538,9.50443805,120.93,120.88,0.65]
["bitfinex","SOLUSD",1766705703707,0.72,120.93,120.88,9.43443805]
["bitfinex","SOLUSD",1766705703912,8.78443805,120.92,120.88,9.43443805]
["bitfinex","SOLUSD",1766705704111,9.50443805,120.93,120.88,9.43443805]
["bitfinex","SOLUSD",1766705704431,9.50443805,120.95,120.91,8.78443805]
["bitfinex","SOLUSD",1766705704609,19.42428098,120.97,120.91,9.43443805]
["bitfinex","SOLUSD",1766705704805,114.20443805,120.99,120.92,0.65]
["bitfinex","SOLUSD",1766705705017,0.72,120.99,120.96,8.78443805]
["bitfinex","SOLUSD",1766705705220,0.2,121.01,120.97,8.78443805]
["bitfinex","SOLUSD",1766705705533,8.78443805,121.0,120.96,8.78443805]
["bitfinex","SOLUSD",1766705705713,0.92,121.01,120.97,8.78443805]
["bitfinex","SOLUSD",1766705705912,9.70443805,121.01,120.97,8.78443805]
["bitfinex","SOLUSD",1766705706217,9.50443805,121.0,120.96,8.78443805]
["bitfinex","SOLUSD",1766705706419,9.50443805,121.0,120.95,9.43443805]
["bitfinex","SOLUSD",1766705706615,8.78443805,120.98,120.95,0.65]
["bitfinex","SOLUSD",1766705706821,8.78443805,120.99,120.95,0.65]
["bitfinex","SOLUSD",1766705707022,8.78443805,120.99,120.92,8.26938295]
["bitfinex","SOLUSD",1766705707023,9.50443805,120.96,120.92,8.78443805]
["bitfinex","SOLUSD",1766705707206,8.78443805,120.95,120.91,9.43443805]
["bitfinex","SOLUSD",1766705707408,0.72,120.96,120.91,0.65]
["bitfinex","SOLUSD",1766705707409,8.78443805,120.94,120.91,0.65]
["bitfinex","SOLUSD",1766705707707,0.72,120.96,120.91,0.65]
["bitfinex","SOLUSD",1766705707908,8.78443805,120.94,120.91,0.65]
["bitfinex","SOLUSD",1766705708112,8.78443805,120.94,120.9,8.78443805]
["bitfinex","SOLUSD",1766705708912,0.72,120.93,120.8,8.78443805]
["bitfinex","SOLUSD",1766705709228,8.78443805,120.89,120.85,8.78443805]
["bitfinex","SOLUSD",1766705709620,0.72,120.91,120.85,8.78443805]
["bitfinex","SOLUSD",1766705709819,8.78443805,120.88,120.83,15.1]
["bitfinex","SOLUSD",1766705710142,9.50443805,120.88,120.83,8.78443805]
["bitfinex","SOLUSD",1766705710427,0.72,120.88,120.83,8.27592188]
["bitfinex","SOLUSD",1766705710613,0.72,120.88,120.82,0.1]
["bitfinex","SOLUSD",1766705710614,8.78443805,120.84,120.82,0.1]
["bitfinex","SOLUSD",1766705710820,8.78443805,120.86,120.8,0.65]
["bitfinex","SOLUSD",1766705711007,8.78443805,120.85,120.81,17.06170083]
["bitfinex","SOLUSD",1766705711209,8.78443805,120.85,120.8,8.92797996]
["bitfinex","SOLUSD",1766705711410,10.43767296,120.85,120.77,8.28002773]
["bitfinex","SOLUSD",1766705711633,8.78443805,120.83,120.79,8.78443805]
["bitfinex","SOLUSD",1766705711911,10.43767296,120.85,120.8,8.78443805]
["bitfinex","SOLUSD",1766705712222,8.78443805,120.86,120.82,8.78443805]
["bitfinex","SOLUSD",1766705712432,8.78443805,120.86,120.8,17.71241149]
["bitfinex","SOLUSD",1766705712433,0.72,120.86,120.8,17.71241149]
["bitfinex","SOLUSD",1766705712637,8.78443805,120.85,120.81,8.78443805]
["bitfinex","SOLUSD",1766705712936,17.77710847,120.88,120.83,8.78443805]
["bitfinex","SOLUSD",1766705713438,8.78443805,120.87,120.83,8.78443805]
["bitfinex","SOLUSD",1766705713744,17.77710847,120.88,120.83,8.78443805]
["bitfinex","SOLUSD",1766705714036,17.72610848,120.88,120.83,8.78443805]
["bitfinex","SOLUSD",1766705714237,8.78443805,120.87,120.83,8.78443805]
["bitfinex","SOLUSD",1766705714435,8.78443805,120.86,120.82,8.78443805]
["bitfinex","SOLUSD",1766705714645,9.50443805,120.85,120.81,8.78443805]
["bitfinex","SOLUSD",1766705714940,9.50443805,120.87,120.82,8.78443805]
["bitfinex","SOLUSD",1766705715233,0.72,120.87,120.83,8.78443805]
["bitfinex","SOLUSD",1766705715434,56.45571241,120.91,120.85,8.78443805]
["bitfinex","SOLUSD",1766705715435,0.72,120.89,120.85,8.78443805]
["bitfinex","SOLUSD",1766705715620,9.50443805,120.89,120.85,8.78443805]
["bitfinex","SOLUSD",1766705716430,8.78443805,120.88,120.84,8.78443805]
["bitfinex","SOLUSD",1766705716630,0.72,120.86,120.81,8.27725747]
["bitfinex","SOLUSD",1766705716824,9.50443805,120.86,120.82,8.78443805]
["bitfinex","SOLUSD",1766705717941,8.78443805,120.83,120.76,20.70149308]
["bitfinex","SOLUSD",1766705718113,9.50443805,120.82,120.77,8.78443805]
["bitfinex","SOLUSD",1766705718315,8.78443805,120.81,120.75,23.38139833]
["bitfinex","SOLUSD",1766705718542,8.78443805,120.81,120.74,8.78443805]
["bitfinex","SOLUSD",1766705718543,8.78443805,120.78,120.74,8.78443805]
["bitfinex","SOLUSD",1766705718754,9.50443805,120.77,120.71,15.1]
["bitfinex","SOLUSD",1766705718924,0.72,120.77,120.73,8.78443805]
["bitfinex","SOLUSD",1766705719121,9.50443805,120.77,120.73,8.78443805]
["bitfinex","SOLUSD",1766705719545,0.72,120.77,120.74,8.28221271]
["bitfinex","SOLUSD",1766705719720,0.72,120.77,120.74,8.78443805]
["bitfinex","SOLUSD",1766705720838,0.72,120.77,120.73,8.28273596]
["bitfinex","SOLUSD",1766705721030,0.72,120.77,120.74,8.78443805]
["bitfinex","SOLUSD",1766705721229,0.72,120.76,120.71,8.2841122]
["bitfinex","SOLUSD",1766705721426,0.72,120.78,120.74,8.78443805]
["bitfinex","SOLUSD",1766705721650,0.72,120.78,120.71,0.68]
["bitfinex","SOLUSD",1766705721651,17.78399548,120.78,120.72,8.28350043]
["bitfinex","SOLUSD",1766705721854,8.78443805,120.77,120.72,8.28350043]
["bitfinex","SOLUSD",1766705722046,8.99955743,120.78,120.73,8.78443805]
["bitfinex","SOLUSD",1766705722250,8.78443805,120.77,120.72,8.28353926]
["bitfinex","SOLUSD",1766705722455,8.99955743,120.78,120.74,8.78443805]
["bitfinex","SOLUSD",1766705722456,0.72,120.78,120.74,8.78443805]
["bitfinex","SOLUSD",1766705722670,17.78280541,120.8,120.75,8.78443805]
["bitfinex","SOLUSD",1766705722840,9.50443805,120.8,120.76,8.78443805]
["bitfinex","SOLUSD",1766705723040,0.72,120.8,120.77,8.78443805]
["bitfinex","SOLUSD",1766705723356,17.78263622,120.8,120.75,8.78443805]
["bitfinex","SOLUSD",1766705723855,17.78263622,120.8,120.76,8.78443805]
["bitfinex","SOLUSD",1766705724056,17.06194193,120.81,120.77,8.78443805]
["bitfinex","SOLUSD",1766705724258,105.42,120.82,120.75,0.68]
["bitfinex","SOLUSD",1766705724442,104.7,120.82,120.78,9.46443805]
["bitfinex","SOLUSD",1766705724649,104.7,120.82,120.79,8.78443805]
["bitfinex","SOLUSD",1766705724851,20.68525758,120.86,120.81,8.78443805]
["bitfinex","SOLUSD",1766705724852,0.72,120.86,120.81,8.78443805]
["bitfinex","SOLUSD",1766705725050,0.72,120.86,120.82,8.78443805]
["bitfinex","SOLUSD",1766705725381,8.78443805,120.84,120.79,8.78443805]
["bitfinex","SOLUSD",1766705726370,9.50443805,120.85,120.78,8.27918032]
["bitfinex","SOLUSD",1766705726554,9.50443805,120.85,120.81,8.78443805]
["bitfinex","SOLUSD",1766705726739,17.77928059,120.85,120.81,8.78443805]
["bitfinex","SOLUSD",1766705726937,17.77928059,120.85,120.8,8.78443805]
["bitfinex","SOLUSD",1766705726938,9.50443805,120.84,120.8,8.78443805]
["bitfinex","SOLUSD",1766705727753,8.78443805,120.83,120.79,0.68]
["bitfinex","SOLUSD",1766705727939,8.78443805,120.83,120.79,9.46443805]
["bitfinex","SOLUSD",1766705728637,8.78443805,120.81,120.74,0.68]
["bitfinex","SOLUSD",1766705728870,9.50443805,120.8,120.76,8.78443805]
["bitfinex","SOLUSD",1766705729476,9.50443805,120.8,120.75,8.78443805]
["bitfinex","SOLUSD",1766705729774,8.78443805,120.79,120.74,9.46443805]
["bitfinex","SOLUSD",1766705729942,9.50443805,120.79,120.74,9.46443805]
["bitfinex","SOLUSD",1766705730145,0.72,120.79,120.74,9.46443805]
["bitfinex","SOLUSD",1766705730344,9.50443805,120.79,120.74,9.46443805]
["bitfinex","SOLUSD",1766705730566,9.50443805,120.79,120.75,8.78443805]
["bitfinex","SOLUSD",1766705731072,0.72,120.79,120.75,8.78443805]
["bitfinex","SOLUSD",1766705731270,9.50443805,120.79,120.75,8.78443805]
["bitfinex","SOLUSD",1766705731454,32.90234228,120.81,120.75,8.2814389]
["bitfinex","SOLUSD",1766705731646,32.90234228,120.81,120.76,8.78443805]
["bitfinex","SOLUSD",1766705731853,0.72,120.8,120.76,8.78443805]
["bitfinex","SOLUSD",1766705732476,9.50443805,120.8,120.76,8.78443805]
["bitfinex","SOLUSD",1766705732781,9.50443805,120.78,120.72,8.28345366]
["bitfinex","SOLUSD",1766705733076,0.72,120.78,120.73,0.68]
["bitfinex","SOLUSD",1766705733275,0.72,120.78,120.75,8.78443805]
["bitfinex","SOLUSD",1766705733665,0.72,120.78,120.73,8.96251453]
["bitfinex","SOLUSD",1766705733666,0.72,120.78,120.74,17.06661732]
["bitfinex","SOLUSD",1766705733872,0.72,120.78,120.74,8.28217927]
["bitfinex","SOLUSD",1766705734062,0.72,120.78,120.73,8.96290179]
["bitfinex","SOLUSD",1766705734253,0.72,120.78,120.75,8.78443805]
["bitfinex","SOLUSD",1766705734656,0.72,120.78,120.74,8.78443805]
["bitfinex","SOLUSD",1766705734956,9.50443805,120.77,120.73,8.78443805]
["bitfinex","SOLUSD",1766705735172,8.78443805,120.76,120.72,8.78443805]
["bitfinex","SOLUSD",1766705735357,9.50443805,120.77,120.73,8.78443805]
["bitfinex","SOLUSD",1766705735551,0.72,120.75,120.69,8.96549491]
["bitfinex","SOLUSD",1766705735761,9.50443805,120.75,120.7,8.78443805]
["bitfinex","SOLUSD",1766705736063,0.72,120.75,120.71,8.78443805]
["bitfinex","SOLUSD",1766705736378,0.72,120.76,120.72,8.78443805]
["bitfinex","SOLUSD",1766705736752,17.78575681,120.76,120.72,8.78443805]
["bitfinex","SOLUSD",1766705737174,9.00131876,120.76,120.7,0.68]
["bitfinex","SOLUSD",1766705737473,9.00131876,120.76,120.72,8.78443805]
["bitfinex","SOLUSD",1766705737694,17.78575681,120.76,120.72,8.78443805]
["bitfinex","SOLUSD",1766705737870,8.78443805,120.77,120.73,8.78443805]
["bitfinex","SOLUSD",1766705738170,17.06331155,120.79,120.75,8.78443805]
["bitfinex","SOLUSD",1766705738377,17.06331155,120.79,120.73,0.68]
["bitfinex","SOLUSD",1766705738378,8.78443805,120.78,120.73,0.68]
["bitfinex","SOLUSD",1766705738555,8.9988735,120.79,120.74,8.78443805]
["bitfinex","SOLUSD",1766705738755,8.78443805,120.78,120.73,8.96281971]
["bitfinex","SOLUSD",1766705738974,9.50443805,120.79,120.75,8.78443805]
["bitfinex","SOLUSD",1766705739149,0.72,120.79,120.75,8.78443805]
["bitfinex","SOLUSD",1766705739880,8.78443805,120.81,120.77,8.78443805]
["bitfinex","SOLUSD",1766705740078,8.78443805,120.81,120.74,28.98789874]
["bitfinex","SOLUSD",1766705740079,0.72,120.82,120.78,8.78443805]
["bitfinex","SOLUSD",1766705740261,0.72,120.84,120.8,8.78443805]
["bitfinex","SOLUSD",1766705740469,8.78443805,120.85,120.81,8.78443805]
["bitfinex","SOLUSD",1766705740665,8.99414657,120.86,120.81,17.06187137]
["bitfinex","SOLUSD",1766705740873,0.72,120.89,120.84,8.78443805]
["bitfinex","SOLUSD",1766705741256,8.78443805,120.88,120.84,8.78443805]
["bitfinex","SOLUSD",1766705741555,8.78443805,120.88,120.83,9.46443805]
["bitfinex","SOLUSD",1766705741776,0.72,120.89,120.82,8.78443805]
["bitfinex","SOLUSD",1766705741777,8.78443805,120.87,120.82,8.78443805]
["bitfinex","SOLUSD",1766705741965,8.78443805,120.85,120.8,9.48443805]
["bitfinex","SOLUSD",1766705742473,0.7,120.85,120.8,8.78443805]
["bitfinex","SOLUSD",1766705742679,17.75943502,120.85,120.8,8.78443805]
["bitfinex","SOLUSD",1766705742885,17.75943502,120.85,120.8,17.06249205]
["bitfinex","SOLUSD",1766705743064,0.7,120.85,120.81,8.78443805]
["bitfinex","SOLUSD",1766705743257,10.43767296,120.84,120.79,0.7]
["bitfinex","SOLUSD",1766705743458,8.78443805,120.83,120.79,9.48443805]
["bitfinex","SOLUSD",1766705743662,17.05870037,120.86,120.81,8.78443805]
["bitfinex","SOLUSD",1766705743877,8.27426232,120.86,120.81,8.78443805]
["bitfinex","SOLUSD",1766705744059,8.78443805,120.85,120.81,8.78443805]
["bitfinex","SOLUSD",1766705744261,17.05870037,120.86,120.81,8.78443805]
["bitfinex","SOLUSD",1766705745678,17.05931062,120.85,120.81,8.78443805]
["bitfinex","SOLUSD",1766705746077,8.27487257,120.85,120.81,8.78443805]
["bitfinex","SOLUSD",1766705746677,17.05931062,120.85,120.81,8.78443805]
["bitfinex","SOLUSD",1766705746980,8.78443805,120.85,120.8,8.99801347]
["bitfinex","SOLUSD",1766705747167,8.27403607,120.86,120.81,8.78443805]
["bitfinex","SOLUSD",1766705747568,8.78443805,120.85,120.81,8.78443805]
["bitfinex","SOLUSD",1766705748083,8.78443805,120.85,120.8,9.50443805]
["bitfinex","SOLUSD",1766705748883,8.78443805,120.82,120.78,8.78443805]
["bitfinex","SOLUSD",1766705749178,8.78443805,120.82,120.76,46.25926397]
["bitfinex","SOLUSD",1766705749179,8.78443805,120.81,120.76,8.78443805]
["bitfinex","SOLUSD",1766705749383,8.78443805,120.79,120.75,9.50443805]
["bitfinex","SOLUSD",1766705749885,8.78443805,120.82,120.77,9.50443805]
["bitfinex","SOLUSD",1766705750079,26.26767296,120.83,120.77,9.50443805]
["bitfinex","SOLUSD",1766705750281,8.78443805,120.82,120.77,9.50443805]
["bitfinex","SOLUSD",1766705750579,25.55767296,120.83,120.77,0.72]
["bitfinex","SOLUSD",1766705750778,8.78443805,120.78,120.73,17.06688409]
["bitfinex","SOLUSD",1766705751164,17.77337498,120.79,120.74,17.78660331]
["bitfinex","SOLUSD",1766705751369,9.49443805,120.79,120.74,17.78660331]
["bitfinex","SOLUSD",1766705751567,0.71,120.79,120.74,9.00216526]
["bitfinex","SOLUSD",1766705751784,0.71,120.79,120.74,17.78660331]
["bitfinex","SOLUSD",1766705752161,0.71,120.79,120.75,8.78443805]
["bitfinex","SOLUSD",1766705753174,0.71,120.79,120.75,8.28154451]
["bitfinex","SOLUSD",1766705753486,0.71,120.79,120.75,17.06598256]
["bitfinex","SOLUSD",1766705753868,0.71,120.79,120.75,8.28154451]
["bitfinex","SOLUSD",1766705754075,0.71,120.79,120.75,17.06598256]
["bitfinex","SOLUSD",1766705754681,0.71,120.79,120.75,8.28154451]
["bitfinex","SOLUSD",1766705754886,17.77338144,120.79,120.74,9.50443805]
["bitfinex","SOLUSD",1766705755080,8.98894339,120.79,120.74,9.50443805]
["bitfinex","SOLUSD",1766705755287,0.71,120.78,120.74,8.78443805]
["bitfinex","SOLUSD",1766705755987,9.49443805,120.78,120.73,23.90443805]
["bitfinex","SOLUSD",1766705756288,9.49443805,120.78,120.73,32.18734526]
["bitfinex","SOLUSD",1766705756590,9.49443805,120.78,120.73,15.12]
["bitfinex","SOLUSD",1766705756964,9.49443805,120.78,120.73,23.40285734]
["bitfinex","SOLUSD",1766705757164,9.49443805,120.78,120.73,32.18729539]
["bitfinex","SOLUSD",1766705757690,9.49443805,120.78,120.73,32.90729539]
["bitfinex","SOLUSD",1766705758191,17.77402665,120.78,120.73,32.90729539]
["bitfinex","SOLUSD",1766705758389,17.77402665,120.78,120.73,15.84]
["bitfinex","SOLUSD",1766705758591,17.77402665,120.78,120.73,24.62443805]
["bitfinex","SOLUSD",1766705759266,17.77402665,120.78,120.73,15.84]
["bitfinex","SOLUSD",1766705759461,8.2795886,120.78,120.72,8.78443805]
["bitfinex","SOLUSD",1766705759763,8.2795886,120.78,120.71,17.78855838]
["bitfinex","SOLUSD",1766705759764,0.71,120.76,120.71,17.78855838]
["bitfinex","SOLUSD",1766705759964,0.71,120.76,120.72,13.70742078]
["bitfinex","SOLUSD",1766705760565,0.71,120.75,120.69,9.00514193]
["bitfinex","SOLUSD",1766705760775,5.42383871,120.76,120.71,6.14383871]
["bitfinex","SOLUSD",1766705760966,6.13383871,120.77,120.72,0.72]
["bitfinex","SOLUSD",1766705761171,6.13383871,120.76,120.71,15.12]
["bitfinex","SOLUSD",1766705761369,13.7054122,120.75,120.71,15.12]
["bitfinex","SOLUSD",1766705761570,6.13383871,120.74,120.71,15.12]
["bitfinex","SOLUSD",1766705761777,6.13383871,120.74,120.68,14.52976678]
["bitfinex","SOLUSD",1766705761778,5.42383871,120.72,120.68,0.82]
["bitfinex","SOLUSD",1766705761996,6.13383871,120.73,120.68,14.53014409]
["bitfinex","SOLUSD",1766705762200,6.13383871,120.73,120.68,9.10630538]
["bitfinex","SOLUSD",1766705762396,5.42383871,120.72,120.68,0.1]
["bitfinex","SOLUSD",1766705762582,0.71,120.74,120.68,0.1]
["bitfinex","SOLUSD",1766705762785,0.71,120.71,120.68,0.1]
["bitfinex","SOLUSD",1766705763085,5.42383871,120.72,120.67,13.31038627]
["bitfinex","SOLUSD",1766705763285,6.13383871,120.73,120.68,14.43020616]
["bitfinex","SOLUSD",1766705763490,6.13383871,120.73,120.66,4.61991173]
["bitfinex","SOLUSD",1766705763491,13.70697424,120.73,120.67,5.42383871]
["bitfinex","SOLUSD",1766705763699,6.13383871,120.71,120.66,4.61991173]
["bitfinex","SOLUSD",1766705763990,6.13383871,120.71,120.66,10.04375044]
["bitfinex","SOLUSD",1766705764292,0.71,120.71,120.67,5.42383871]
["bitfinex","SOLUSD",1766705764482,14.41621634,120.74,120.69,5.42383871]
["bitfinex","SOLUSD",1766705764676,0.71,120.72,120.68,5.42383871]
["bitfinex","SOLUSD",1766705764894,0.71,120.72,120.67,8.28694997]
["bitfinex","SOLUSD",1766705765100,0.71,120.72,120.68,5.42383871]
["bitfinex","SOLUSD",1766705765487,0.71,120.72,120.67,13.71078868]
["bitfinex","SOLUSD",1766705765687,0.71,120.72,120.69,5.42383871]
["bitfinex","SOLUSD",1766705766081,0.71,120.72,120.68,5.42383871]
["bitfinex","SOLUSD",1766705767182,0.71,120.72,120.67,8.28694997]
["bitfinex","SOLUSD",1766705767183,0.71,120.72,120.69,5.42383871]
["bitfinex","SOLUSD",1766705768199,0.71,120.74,120.71,5.42383871]
["bitfinex","SOLUSD",1766705769498,0.71,120.74,120.69,44.83974633]
["bitfinex","SOLUSD",1766705769499,0.71,120.74,120.67,20.71697748]
["bitfinex","SOLUSD",1766705769706,0.71,120.73,120.68,13.70998284]
["bitfinex","SOLUSD",1766705770443,0.71,120.71,120.67,20.54383871]
["bitfinex","SOLUSD",1766705770700,0.71,120.71,120.67,28.83071336]
["bitfinex","SOLUSD",1766705770905,0.71,120.71,120.67,13.71071336]
["bitfinex","SOLUSD",1766705771212,0.65900001,120.71,120.67,13.71071336]
["bitfinex","SOLUSD",1766705771411,0.65900001,120.71,120.68,8.28624234]
["bitfinex","SOLUSD",1766705771785,0.65900001,120.71,120.66,5.33991173]
["bitfinex","SOLUSD",1766705771984,0.65900001,120.71,120.67,13.71088814]
["bitfinex","SOLUSD",1766705772311,5.42383871,120.75,120.69,5.42383871]
["bitfinex","SOLUSD",1766705772520,8.28040446,120.77,120.71,5.42383871]
["bitfinex","SOLUSD",1766705772706,5.42383871,120.75,120.7,6.14383871]
["bitfinex","SOLUSD",1766705772881,5.42383871,120.76,120.7,15.12]
["bitfinex","SOLUSD",1766705773216,0.71,120.75,120.7,20.54383871]
["bitfinex","SOLUSD",1766705773583,6.13383871,120.78,120.73,5.42383871]
["bitfinex","SOLUSD",1766705773810,6.11383871,120.77,120.72,5.42383871]
["bitfinex","SOLUSD",1766705774511,0.69,120.77,120.72,5.42383871]
["bitfinex","SOLUSD",1766705774710,6.11383871,120.77,120.72,5.42383871]
["bitfinex","SOLUSD",1766705774910,6.11383871,120.77,120.72,13.70716704]
["bitfinex","SOLUSD",1766705775106,0.69,120.77,120.73,5.42383871]
["bitfinex","SOLUSD",1766705775613,5.42383871,120.79,120.74,5.42383871]
["bitfinex","SOLUSD",1766705775818,0.69,120.78,120.72,29.68240719]
["bitfinex","SOLUSD",1766705776198,0.69,120.78,120.73,5.42383871]
["bitfinex","SOLUSD",1766705776795,0.69,120.78,120.74,8.28191934]
["bitfinex","SOLUSD",1766705777092,0.69,120.78,120.74,13.70575805]
["bitfinex","SOLUSD",1766705777703,0.69,120.78,120.74,8.28191934]
["bitfinex","SOLUSD",1766705777910,0.69,120.78,120.74,13.70575805]
["bitfinex","SOLUSD",1766705778797,13.70572761,120.75,120.7,0.69]
["bitfinex","SOLUSD",1766705779125,5.42383871,120.74,120.7,0.69]
["bitfinex","SOLUSD",1766705779296,5.42383871,120.75,120.7,8.2848186]
["bitfinex","SOLUSD",1766705779496,5.42383871,120.76,120.71,6.11383871]
["bitfinex","SOLUSD",1766705779696,13.70474323,120.76,120.71,6.11383871]
["bitfinex","SOLUSD",1766705780211,5.42383871,120.77,120.72,5.42383871]
["bitfinex","SOLUSD",1766705780414,5.42383871,120.77,120.73,0.69]
["bitfinex","SOLUSD",1766705780719,8.27814569,120.8,120.73,0.69]
["bitfinex","SOLUSD",1766705780921,5.42383871,120.8,120.75,0.69]
["bitfinex","SOLUSD",1766705781101,5.42383871,120.79,120.75,0.69]
["bitfinex","SOLUSD",1766705781711,54.52934375,120.81,120.75,0.69]
["bitfinex","SOLUSD",1766705781912,23.39801961,120.81,120.75,6.11383871]
["bitfinex","SOLUSD",1766705782111,23.39801961,120.81,120.76,0.69]
["bitfinex","SOLUSD",1766705782310,28.82185832,120.81,120.76,6.11383871]
["bitfinex","SOLUSD",1766705782515,10.43767296,120.83,120.76,5.42383871]
["bitfinex","SOLUSD",1766705782700,5.42383871,120.8,120.73,28.99028518]
["bitfinex","SOLUSD",1766705782909,5.42383871,120.77,120.74,0.69]
["bitfinex","SOLUSD",1766705783206,5.42383871,120.75,120.71,0.69]
["bitfinex","SOLUSD",1766705783395,25.55767296,120.77,120.69,0.69]
["bitfinex","SOLUSD",1766705783601,5.42383871,120.72,120.67,14.40062875]
["bitfinex","SOLUSD",1766705783820,25.55767296,120.77,120.69,0.69]
["bitfinex","SOLUSD",1766705783821,5.42383871,120.73,120.69,0.69]
["bitfinex","SOLUSD",1766705784818,13.70691746,120.73,120.69,0.69]
["bitfinex","SOLUSD",1766705786427,20.7042186,120.75,120.69,0.69]
["bitfinex","SOLUSD",1766705786621,5.42383871,120.73,120.69,0.69]
["bitfinex","SOLUSD",1766705786816,5.42383871,120.7,120.66,4.61991173]
["bitfinex","SOLUSD",1766705787001,5.42383871,120.69,120.66,4.61991173]
["bitfinex","SOLUSD",1766705787201,25.55767296,120.72,120.66,4.61991173]
["bitfinex","SOLUSD",1766705787425,5.42383871,120.71,120.66,5.30991173]
["bitfinex","SOLUSD",1766705788028,5.42383871,120.7,120.66,4.61991173]
["bitfinex","SOLUSD",1766705788832,13.70892902,120.7,120.66,4.61991173]
["bitfinex","SOLUSD",1766705789017,8.28509031,120.7,120.66,4.61991173]
["bitfinex","SOLUSD",1766705789207,13.70892902,120.7,120.66,4.61991173]
["bitfinex","SOLUSD",1766705789412,13.70752572,120.72,120.67,0.69]
["bitfinex","SOLUSD",1766705790098,5.42383871,120.71,120.67,0.69]
["bitfinex","SOLUSD",1766705790811,5.42383871,120.7,120.66,4.61991173]
["bitfinex","SOLUSD",1766705791132,8.28439381,120.71,120.66,4.61991173]
["bitfinex","SOLUSD",1766705791133,5.42383871,120.69,120.66,4.61991173]
["bitfinex","SOLUSD",1766705791706,5.42383871,120.7,120.66,4.61991173]
["bitfinex","SOLUSD",1766705792122,8.28439381,120.71,120.66,5.30991173]
["bitfinex","SOLUSD",1766705792328,5.42383871,120.7,120.66,5.30991173]
["bitfinex","SOLUSD",1766705792524,5.42383871,120.69,120.66,5.30991173]
["bitfinex","SOLUSD",1766705792714,13.709542,120.69,120.66,5.30991173]
["bitfinex","SOLUSD",1766705792918,13.709542,120.69,120.66,4.61991173]
["bitfinex","SOLUSD",1766705793229,13.709542,120.69,120.6,0.92918739]
["bitfinex","SOLUSD",1766705793230,5.42383871,120.67,120.6,0.92918739]
["bitfinex","SOLUSD",1766705793435,5.42383871,120.62,120.6,0.79]
["bitfinex","SOLUSD",1766705793642,5.42383871,120.64,120.6,8.39170343]
["bitfinex","SOLUSD",1766705793814,5.42383871,120.64,120.6,0.1]
["bitfinex","SOLUSD",1766705794008,5.42383871,120.61,120.6,0.1]
["bitfinex","SOLUSD",1766705794208,5.42383871,120.62,120.57,8.29366667]
["bitfinex","SOLUSD",1766705794511,5.42383871,120.59,120.56,0.69]
["bitfinex","SOLUSD",1766705794730,5.42383871,120.59,120.54,6.11383871]
["bitfinex","SOLUSD",1766705794936,5.42383871,120.59,120.55,0.69]
["bitfinex","SOLUSD",1766705795238,5.42383871,120.63,120.57,0.69]
["bitfinex","SOLUSD",1766705795410,23.40847289,120.65,120.59,0.69]
["bitfinex","SOLUSD",1766705795604,5.42383871,120.61,120.56,6.11383871]
["bitfinex","SOLUSD",1766705795827,5.42383871,120.61,120.56,0.69]
["bitfinex","SOLUSD",1766705796019,44.12956696,120.65,120.57,5.42383871]
["bitfinex","SOLUSD",1766705796213,5.42383871,120.62,120.56,0.69]
["bitfinex","SOLUSD",1766705796505,8.28847289,120.65,120.54,10.43767296]
["bitfinex","SOLUSD",1766705796706,5.42383871,120.63,120.58,0.69]
["bitfinex","SOLUSD",1766705796913,5.42383871,120.63,120.58,5.42383871]
["bitfinex","SOLUSD",1766705797407,5.42383871,120.63,120.57,0.69]
["bitfinex","SOLUSD",1766705797609,8.28798191,120.66,120.61,5.42383871]
["bitfinex","SOLUSD",1766705797912,15.0,120.76,120.56,34.45502649]
["bitfinex","SOLUSD",1766705797913,5.42383871,120.68,120.63,5.42383871]
["bitfinex","SOLUSD",1766705798108,23.42513938,120.7,120.65,5.42383871]
["bitfinex","SOLUSD",1766705798315,5.42383871,120.68,120.63,6.11383871]
["bitfinex","SOLUSD",1766705798510,5.42383871,120.67,120.62,5.42383871]
["bitfinex","SOLUSD",1766705798838,13.71120418,120.67,120.62,5.42383871]
["bitfinex","SOLUSD",1766705799131,5.42383871,120.68,120.64,0.69]
["bitfinex","SOLUSD",1766705799336,13.70981559,120.69,120.64,6.11383871]
["bitfinex","SOLUSD",1766705799507,5.42383871,120.68,120.64,6.11383871]
["bitfinex","SOLUSD",1766705800017,5.42383871,120.67,120.62,5.42383871]
["bitfinex","SOLUSD",1766705800212,5.42383871,120.67,120.58,41.46370942]
["bitfinex","SOLUSD",1766705800213,5.42383871,120.65,120.57,20.73445711]
["bitfinex","SOLUSD",1766705800535,5.42383871,120.67,120.63,5.42383871]
["bitfinex","SOLUSD",1766705800710,13.70981559,120.69,120.64,5.42383871]
["bitfinex","SOLUSD",1766705800912,5.42383871,120.68,120.64,0.69]
["bitfinex","SOLUSD",1766705801312,8.28597688,120.69,120.64,0.69]
["bitfinex","SOLUSD",1766705801313,8.28597688,120.69,120.64,6.11383871]
["bitfinex","SOLUSD",1766705801515,25.57767296,120.7,120.65,6.11383871]
["bitfinex","SOLUSD",1766705801723,15.14,120.73,120.67,0.69]
["bitfinex","SOLUSD",1766705801922,5.42383871,120.72,120.67,6.11383871]
["bitfinex","SOLUSD",1766705802119,15.14,120.73,120.68,5.42383871]
["bitfinex","SOLUSD",1766705802339,8.28088771,120.76,120.71,6.11383871]
["bitfinex","SOLUSD",1766705802637,5.42383871,120.75,120.71,0.69]
["bitfinex","SOLUSD",1766705802943,13.70609811,120.74,120.69,6.11383871]
["bitfinex","SOLUSD",1766705803117,5.42383871,120.73,120.69,0.69]
["bitfinex","SOLUSD",1766705803311,8.2822594,120.74,120.69,0.69]
["bitfinex","SOLUSD",1766705803312,5.42383871,120.72,120.69,0.69]
["bitfinex","SOLUSD",1766705803511,5.42383871,120.72,120.66,23.42762274]
["bitfinex","SOLUSD",1766705803747,5.42383871,120.73,120.68,6.10383871]
["bitfinex","SOLUSD",1766705803942,5.42383871,120.72,120.68,6.10383871]
["bitfinex","SOLUSD",1766705804141,39.42558086,120.74,120.68,6.10383871]
["bitfinex","SOLUSD",1766705804343,5.42383871,120.73,120.68,6.10383871]
["bitfinex","SOLUSD",1766705804647,18.71993236,120.74,120.7,6.10383871]
["bitfinex","SOLUSD",1766705804828,13.70593153,120.75,120.71,0.68]
["bitfinex","SOLUSD",1766705805536,5.42383871,120.74,120.71,0.68]
["bitfinex","SOLUSD",1766705805857,5.42383871,120.73,120.68,0.68]
["bitfinex","SOLUSD",1766705806023,5.42383871,120.72,120.68,5.42383871]
["bitfinex","SOLUSD",1766705806222,5.42383871,120.72,120.67,6.10383871]
["bitfinex","SOLUSD",1766705806540,28.98602656,120.75,120.66,5.42383871]
["bitfinex","SOLUSD",1766705806541,5.42383871,120.71,120.66,5.42383871]
["bitfinex","SOLUSD",1766705806717,5.42383871,120.71,120.66,14.39149976]
["bitfinex","SOLUSD",1766705806925,5.42383871,120.71,120.67,5.42383871]
["bitfinex","SOLUSD",1766705807237,5.42383871,120.71,120.67,6.10383871]
["bitfinex","SOLUSD",1766705807834,8.28363154,120.72,120.62,8.29027079]
["bitfinex","SOLUSD",1766705808025,5.42383871,120.68,120.63,6.10383871]
["bitfinex","SOLUSD",1766705808649,5.42383871,120.69,120.65,0.68]
["bitfinex","SOLUSD",1766705808949,5.42383871,120.69,120.65,6.10383871]
["bitfinex","SOLUSD",1766705809330,5.42383871,120.69,120.65,0.68]
["bitfinex","SOLUSD",1766705809537,5.42383871,120.68,120.65,0.68]
["bitfinex","SOLUSD",1766705809937,5.42383871,120.68,120.63,6.10383871]
["bitfinex","SOLUSD",1766705811071,28.99287365,120.72,120.64,6.10383871]
["bitfinex","SOLUSD",1766705811231,5.42383871,120.7,120.66,0.68]
["bitfinex","SOLUSD",1766705811426,5.42383871,120.69,120.66,0.68]
["bitfinex","SOLUSD",1766705811832,28.99287365,120.72,120.66,0.68]
["bitfinex","SOLUSD",1766705812037,5.42383871,120.71,120.67,0.68]
["bitfinex","SOLUSD",1766705812555,8.28363154,120.72,120.67,0.68]
["bitfinex","SOLUSD",1766705812730,8.28317338,120.73,120.69,0.68]
["bitfinex","SOLUSD",1766705812934,13.70701209,120.73,120.69,0.68]
["bitfinex","SOLUSD",1766705813231,5.42383871,120.72,120.69,0.68]
["bitfinex","SOLUSD",1766705813547,25.57767296,120.74,120.69,5.42383871]
["bitfinex","SOLUSD",1766705813548,33.86017113,120.74,120.69,5.42383871]
["bitfinex","SOLUSD",1766705813760,5.42383871,120.73,120.69,0.68]
["bitfinex","SOLUSD",1766705813933,33.86017113,120.74,120.69,0.68]
["bitfinex","SOLUSD",1766705814127,18.72017113,120.74,120.7,0.68]
["bitfinex","SOLUSD",1766705814337,24.14400984,120.74,120.7,0.68]
["bitfinex","SOLUSD",1766705816063,18.72017113,120.74,120.7,0.68]
["bitfinex","SOLUSD",1766705816266,24.14400984,120.74,120.7,0.68]
["bitfinex","SOLUSD",1766705816934,18.72015197,120.74,120.71,0.68]
["bitfinex","SOLUSD",1766705817134,24.14399068,120.74,120.71,0.68]
["bitfinex","SOLUSD",1766705819054,18.72015197,120.74,120.71,0.68]
["bitfinex","SOLUSD",1766705819437,24.14399068,120.74,120.71,0.68]
["bitfinex","SOLUSD",1766705819854,112.98090295,120.76,120.72,0.68]
["bitfinex","SOLUSD",1766705820137,15.86151167,120.75,120.72,0.68]
["bitfinex","SOLUSD",1766705820449,24.14371361,120.75,120.7,5.42383871]
["bitfinex","SOLUSD",1766705820635,5.42383871,120.74,120.7,6.10383871]
["bitfinex","SOLUSD",1766705820829,5.42383871,120.73,120.67,15.12]
["bitfinex","SOLUSD",1766705821043,5.42383871,120.73,120.69,0.68]
["bitfinex","SOLUSD",1766705821244,5.42383871,120.73,120.69,6.10383871]
["bitfinex","SOLUSD",1766705821948,8.81967152,120.73,120.69,0.68]
["bitfinex","SOLUSD",1766705822438,17.10326382,120.73,120.69,0.68]
["bitfinex","SOLUSD",1766705823467,17.10326382,120.73,120.66,8.2874822]
["bitfinex","SOLUSD",1766705823765,8.81967152,120.67,120.64,0.68]
["bitfinex","SOLUSD",1766705823964,8.81967152,120.66,120.64,0.68]
["bitfinex","SOLUSD",1766705824860,29.00232017,120.68,120.61,0.68]
["bitfinex","SOLUSD",1766705824861,8.81967152,120.65,120.61,0.68]
["bitfinex","SOLUSD",1766705825044,10.43767296,120.66,120.61,0.68]
["bitfinex","SOLUSD",1766705825240,8.81967152,120.62,120.55,8.29480693]
["bitfinex","SOLUSD",1766705825540,8.81967152,120.62,120.57,8.81967152]
["bitfinex","SOLUSD",1766705825768,9.49967152,120.63,120.57,8.2938437]
["bitfinex","SOLUSD",1766705825944,9.49967152,120.63,120.58,8.81967152]
["bitfinex","SOLUSD",1766705826138,11.11767296,120.64,120.58,8.81967152]
["bitfinex","SOLUSD",1766705826354,8.81967152,120.63,120.58,8.81967152]
["bitfinex","SOLUSD",1766705826554,17.11023557,120.62,120.58,8.81967152]
["bitfinex","SOLUSD",1766705826769,17.109046,120.64,120.6,8.81967152]
["bitfinex","SOLUSD",1766705827169,17.109046,120.64,120.59,0.68]
["bitfinex","SOLUSD",1766705827170,8.81967152,120.63,120.59,0.68]
["bitfinex","SOLUSD",1766705827470,29.01218615,120.64,120.59,0.68]
["bitfinex","SOLUSD",1766705827676,8.81967152,120.63,120.59,0.68]
["bitfinex","SOLUSD",1766705827980,29.01218615,120.64,120.57,23.43373099]
["bitfinex","SOLUSD",1766705827981,8.81967152,120.61,120.57,0.68]
["bitfinex","SOLUSD",1766705828265,8.81967152,120.61,120.58,0.68]
["bitfinex","SOLUSD",1766705828451,44.83218615,120.64,120.59,0.68]
["bitfinex","SOLUSD",1766705828452,8.81967152,120.63,120.59,0.68]
["bitfinex","SOLUSD",1766705828649,44.83218615,120.64,120.59,0.68]
["bitfinex","SOLUSD",1766705828965,44.83218615,120.64,120.56,0.68]
["bitfinex","SOLUSD",1766705828966,8.81967152,120.61,120.56,0.68]
["bitfinex","SOLUSD",1766705829271,8.81967152,120.61,120.57,0.68]
["bitfinex","SOLUSD",1766705829571,8.81967152,120.6,120.57,0.68]
["bitfinex","SOLUSD",1766705829874,8.81967152,120.61,120.57,0.68]
["bitfinex","SOLUSD",1766705830065,0.68,120.62,120.57,9.49967152]
["bitfinex","SOLUSD",1766705830376,8.81967152,120.61,120.57,9.49967152]
["bitfinex","SOLUSD",1766705830672,8.81967152,120.61,120.55,9.49967152]
["bitfinex","SOLUSD",1766705830673,8.81967152,120.6,120.55,9.49967152]
["bitfinex","SOLUSD",1766705830880,17.11209678,120.6,120.55,9.49967152]
["bitfinex","SOLUSD",1766705831248,17.11209678,120.6,120.56,8.81967152]
["bitfinex","SOLUSD",1766705831770,17.79209678,120.6,120.56,8.81967152]
["bitfinex","SOLUSD",1766705832547,8.97242526,120.6,120.55,9.49967152]
["bitfinex","SOLUSD",1766705832853,20.72895299,120.61,120.57,0.68]
["bitfinex","SOLUSD",1766705832854,8.29125203,120.61,120.57,0.68]
["bitfinex","SOLUSD",1766705833052,8.29125203,120.61,120.57,9.49967152]
["bitfinex","SOLUSD",1766705833255,8.81967152,120.6,120.55,0.68]
["bitfinex","SOLUSD",1766705833457,8.81967152,120.6,120.55,9.49967152]
["bitfinex","SOLUSD",1766705833671,8.81967152,120.6,120.56,8.81967152]
["bitfinex","SOLUSD",1766705833846,8.81967152,120.6,120.55,0.68]
["bitfinex","SOLUSD",1766705834043,24.11125203,120.61,120.57,8.81967152]
["bitfinex","SOLUSD",1766705834243,23.43125203,120.61,120.58,0.72]
["bitfinex","SOLUSD",1766705834646,32.25092355,120.61,120.57,8.81967152]
["bitfinex","SOLUSD",1766705834955,23.95967152,120.61,120.57,9.53967152]
["bitfinex","SOLUSD",1766705835357,32.25095274,120.61,120.57,9.53967152]
["bitfinex","SOLUSD",1766705835769,17.11095274,120.61,120.57,0.72]
["bitfinex","SOLUSD",1766705836274,37.83891891,120.61,120.57,0.72]
["bitfinex","SOLUSD",1766705836474,17.11095274,120.61,120.57,0.72]
["bitfinex","SOLUSD",1766705836676,8.29128122,120.61,120.57,9.53967152]
["bitfinex","SOLUSD",1766705836876,8.29066148,120.62,120.59,0.72]
["bitfinex","SOLUSD",1766705837062,8.29066148,120.62,120.58,8.81967152]
["bitfinex","SOLUSD",1766705837451,137.62972339,120.63,120.59,8.81967152]
["bitfinex","SOLUSD",1766705837652,8.81967152,120.64,120.6,0.72]
["bitfinex","SOLUSD",1766705837851,8.81967152,120.64,120.6,9.53967152]
["bitfinex","SOLUSD",1766705838252,8.28936914,120.64,120.6,0.72]
["bitfinex","SOLUSD",1766705838678,8.28936914,120.64,120.6,9.53967152]
["bitfinex","SOLUSD",1766705839267,8.28936914,120.64,120.6,0.72]
["bitfinex","SOLUSD",1766705839578,17.10904066,120.64,120.6,0.72]
["bitfinex","SOLUSD",1766705839761,8.28936914,120.64,120.6,9.53967152]
["bitfinex","SOLUSD",1766705840160,8.81967152,120.63,120.6,0.72]
["bitfinex","SOLUSD",1766705840374,17.78904066,120.64,120.6,0.72]
["bitfinex","SOLUSD",1766705840771,8.96936914,120.64,120.6,0.72]
["bitfinex","SOLUSD",1766705840973,17.78904066,120.64,120.6,0.72]
["bitfinex","SOLUSD",1766705841381,27.54560064,120.66,120.62,0.72]
["bitfinex","SOLUSD",1766705841561,17.10792768,120.66,120.62,0.72]
["bitfinex","SOLUSD",1766705842176,17.10792768,120.66,120.61,8.81967152]
["bitfinex","SOLUSD",1766705842492,9.49967152,120.63,120.58,9.01312323]
["bitfinex","SOLUSD",1766705842669,9.49967152,120.63,120.58,17.83279475]
["bitfinex","SOLUSD",1766705842870,8.81967152,120.64,120.59,17.83219868]
["bitfinex","SOLUSD",1766705843079,104.7,120.65,120.61,0.72]
["bitfinex","SOLUSD",1766705843266,104.7,120.64,120.61,0.72]
["bitfinex","SOLUSD",1766705843896,104.7,120.64,120.61,17.11083696]
["bitfinex","SOLUSD",1766705844077,102.48,120.64,120.62,8.81967152]
["bitfinex","SOLUSD",1766705844375,8.81967152,120.69,120.63,8.81967152]
["bitfinex","SOLUSD",1766705844662,9.50967152,120.7,120.65,8.81967152]
["bitfinex","SOLUSD",1766705844990,15.14,120.72,120.67,8.81967152]
["bitfinex","SOLUSD",1766705844991,8.81967152,120.72,120.67,8.81967152]
["bitfinex","SOLUSD",1766705845295,8.81967152,120.71,120.66,8.2875707]
["bitfinex","SOLUSD",1766705845462,0.69,120.69,120.64,8.28896264]
["bitfinex","SOLUSD",1766705845657,0.69,120.68,120.64,8.81967152]
["bitfinex","SOLUSD",1766705846088,0.69,120.68,120.64,17.10877624]
["bitfinex","SOLUSD",1766705846966,0.69,120.68,120.65,8.81967152]
["bitfinex","SOLUSD",1766705847165,9.50967152,120.69,120.65,8.81967152]
["bitfinex","SOLUSD",1766705847373,17.7954024,120.69,120.64,17.10877624]
["bitfinex","SOLUSD",1766705847567,8.97573088,120.69,120.64,17.10877624]
["bitfinex","SOLUSD",1766705847886,17.7954024,120.69,120.65,8.81967152]
["bitfinex","SOLUSD",1766705849084,0.69,120.68,120.64,8.81967152]
["bitfinex","SOLUSD",1766705849267,0.69,120.66,120.59,20.73061616]
["bitfinex","SOLUSD",1766705849466,0.69,120.66,120.52,0.8297378]
["bitfinex","SOLUSD",1766705849467,0.69,120.64,120.52,0.8297378]
["bitfinex","SOLUSD",1766705849776,0.69,120.64,120.61,8.81967152]
["bitfinex","SOLUSD",1766705850594,112.91767296,120.66,120.61,8.81967152]
["bitfinex","SOLUSD",1766705850595,102.48,120.66,120.63,8.81967152]
["bitfinex","SOLUSD",1766705850892,119.58771458,120.66,120.62,8.81967152]
["bitfinex","SOLUSD",1766705851094,8.81967152,120.65,120.58,0.69]
["bitfinex","SOLUSD",1766705851404,131.48741982,120.66,120.6,8.81967152]
["bitfinex","SOLUSD",1766705851568,8.81967152,120.65,120.6,8.81967152]
["bitfinex","SOLUSD",1766705852270,8.81967152,120.65,120.59,8.29246926]
["bitfinex","SOLUSD",1766705852487,8.81967152,120.65,120.6,8.81967152]
["bitfinex","SOLUSD",1766705852669,17.79890223,120.64,120.6,8.81967152]
["bitfinex","SOLUSD",1766705853393,0.69,120.61,120.58,23.95967152]
["bitfinex","SOLUSD",1766705853576,9.50967152,120.63,120.58,23.95967152]
["bitfinex","SOLUSD",1766705853779,0.69,120.62,120.59,8.81967152]
["bitfinex","SOLUSD",1766705853990,0.69,120.61,120.58,8.81967152]
["bitfinex","SOLUSD",1766705854386,0.59,120.55,120.48,4.42627851]
["bitfinex","SOLUSD",1766705854702,0.59,120.55,120.36,0.72]
["bitfinex","SOLUSD",1766705854703,0.1,120.46,120.36,0.72]
["bitfinex","SOLUSD",1766705854911,0.1,120.46,120.39,0.72]
["bitfinex","SOLUSD",1766705855266,8.81967152,120.43,120.38,0.72]
["bitfinex","SOLUSD",1766705855470,8.81967152,120.43,120.36,20.77080027]
["bitfinex","SOLUSD",1766705855471,8.81967152,120.4,120.35,4.67773106]
["bitfinex","SOLUSD",1766705855688,15.14,120.45,120.35,4.67773106]
["bitfinex","SOLUSD",1766705855689,30.8981,120.44,120.35,4.67773106]
["bitfinex","SOLUSD",1766705855895,30.8981,120.44,120.27,29.10118898]
["bitfinex","SOLUSD",1766705855896,8.81967152,120.36,120.27,29.10118898]
["bitfinex","SOLUSD",1766705856094,24.77,120.38,120.28,0.72]
["bitfinex","SOLUSD",1766705856311,8.81967152,120.4,120.29,0.72]
["bitfinex","SOLUSD",1766705856603,8.81967152,120.37,120.32,0.72]
["bitfinex","SOLUSD",1766705856767,25.57767296,120.42,120.34,0.72]
["bitfinex","SOLUSD",1766705856972,25.57767296,120.42,120.34,15.14]
["bitfinex","SOLUSD",1766705857169,6.1281,120.45,120.34,15.14]
["bitfinex","SOLUSD",1766705857170,25.57767296,120.45,120.35,0.72]
["bitfinex","SOLUSD",1766705857403,10.43767296,120.42,120.17,24.95528844]
["bitfinex","SOLUSD",1766705857601,10.43767296,120.37,120.26,20.78684082]
["bitfinex","SOLUSD",1766705857972,15.14,120.36,120.26,20.78684082]
["bitfinex","SOLUSD",1766705858173,21.1281,120.38,120.26,20.78684082]
["bitfinex","SOLUSD",1766705858388,21.8881,120.41,120.34,8.81967152]
["bitfinex","SOLUSD",1766705858591,15.1,120.46,120.29,25.57767296]
["bitfinex","SOLUSD",1766705858799,10.43767296,120.42,120.3,29.09393183]
["bitfinex","SOLUSD",1766705858982,8.81967152,120.41,120.32,8.81967152]
["bitfinex","SOLUSD",1766705859180,0.62,120.41,120.32,0.83111702]
["bitfinex","SOLUSD",1766705859393,26.19767296,120.43,120.37,8.81967152]
["bitfinex","SOLUSD",1766705859599,0.62,120.42,120.33,15.14]
["bitfinex","SOLUSD",1766705859795,11.05767296,120.4,120.31,0.72]
["bitfinex","SOLUSD",1766705860102,9.43967152,120.38,120.31,0.72]
["bitfinex","SOLUSD",1766705860275,10.43767296,120.36,120.31,0.72]
["bitfinex","SOLUSD",1766705860480,10.43767296,120.36,120.24,0.72]
["bitfinex","SOLUSD",1766705860700,0.62,120.34,120.25,8.31600831]
["bitfinex","SOLUSD",1766705861006,23.46939165,120.35,120.29,8.81967152]
["bitfinex","SOLUSD",1766705861007,15.16,120.35,120.29,8.81967152]
["bitfinex","SOLUSD",1766705861207,0.62,120.33,120.26,0.68]
["bitfinex","SOLUSD",1766705861377,0.62,120.3,120.25,8.81600831]
["bitfinex","SOLUSD",1766705861573,0.62,120.3,120.23,0.68]
["bitfinex","SOLUSD",1766705861778,0.62,120.28,120.23,8.31735848]
["bitfinex","SOLUSD",1766705862081,0.62,120.29,120.22,0.68]
["bitfinex","SOLUSD",1766705862302,0.62,120.29,120.23,8.81967152]
["bitfinex","SOLUSD",1766705862480,8.81967152,120.28,120.23,8.31729219]
["bitfinex","SOLUSD",1766705862675,0.62,120.27,120.19,8.32015974]
["bitfinex","SOLUSD",1766705862875,0.62,120.32,120.19,29.1205591]
["bitfinex","SOLUSD",1766705863098,25.59767296,120.31,120.25,0.68]
["bitfinex","SOLUSD",1766705863305,15.16,120.31,120.25,0.68]
["bitfinex","SOLUSD",1766705863582,23.97967152,120.31,120.26,8.81967152]
["bitfinex","SOLUSD",1766705863793,15.16,120.31,120.27,8.81967152]
["bitfinex","SOLUSD",1766705863997,15.0,120.35,120.3,9.49967152]
["bitfinex","SOLUSD",1766705863998,8.81967152,120.35,120.3,9.49967152]
["bitfinex","SOLUSD",1766705864198,8.81967152,120.36,120.3,0.68]
["bitfinex","SOLUSD",1766705864407,15.78,120.37,120.3,0.68]
["bitfinex","SOLUSD",1766705864584,8.81967152,120.36,120.32,0.68]
["bitfinex","SOLUSD",1766705864783,15.16,120.37,120.33,8.81967152]
["bitfinex","SOLUSD",1766705865199,15.16,120.4,120.34,0.68]
["bitfinex","SOLUSD",1766705865504,15.16,120.4,120.33,0.68]
["bitfinex","SOLUSD",1766705865689,15.16,120.43,120.37,8.81967152]
["bitfinex","SOLUSD",1766705866006,15.16,120.43,120.32,37.90864442]
["bitfinex","SOLUSD",1766705866007,0.62,120.42,120.33,0.68]
["bitfinex","SOLUSD",1766705866320,0.62,120.39,120.35,8.81967152]
["bitfinex","SOLUSD",1766705866494,10.43767296,120.4,120.35,8.81967152]
["bitfinex","SOLUSD",1766705866700,10.43767296,120.4,120.35,17.12852556]
["bitfinex","SOLUSD",1766705867012,23.46373979,120.43,120.37,8.81967152]
["bitfinex","SOLUSD",1766705867013,8.81967152,120.42,120.37,8.81967152]
["bitfinex","SOLUSD",1766705867217,0.62,120.43,120.38,8.81967152]
["bitfinex","SOLUSD",1766705867383,0.62,120.38,120.28,0.68]
["bitfinex","SOLUSD",1766705867582,8.81967152,120.37,120.3,0.68]
["bitfinex","SOLUSD",1766705867783,0.62,120.38,120.32,8.31108162]
["bitfinex","SOLUSD",1766705868050,0.62,120.38,120.34,17.12933199]
["bitfinex","SOLUSD",1766705868207,23.97967152,120.39,120.35,8.30899437]
["bitfinex","SOLUSD",1766705868527,8.81967152,120.41,120.37,8.81967152]
["bitfinex","SOLUSD",1766705868731,9.43967152,120.39,120.27,11.2691355]
["bitfinex","SOLUSD",1766705868898,0.62,120.37,120.31,8.81967152]
["bitfinex","SOLUSD",1766705869216,8.81967152,120.35,120.3,17.13210815]
["bitfinex","SOLUSD",1766705869508,8.81967152,120.34,120.29,8.31310612]
["bitfinex","SOLUSD",1766705869682,8.81967152,120.34,120.26,0.68]
["bitfinex","SOLUSD",1766705869683,8.81967152,120.31,120.26,0.68]
["bitfinex","SOLUSD",1766705869880,8.81967152,120.32,120.28,8.3138869]
["bitfinex","SOLUSD",1766705870079,8.81967152,120.33,120.29,17.13285226]
["bitfinex","SOLUSD",1766705870507,15.16,120.34,120.28,9.49967152]
["bitfinex","SOLUSD",1766705870787,15.16,120.34,120.29,17.81291451]
["bitfinex","SOLUSD",1766705871091,23.97967152,120.34,120.29,17.81291451]
["bitfinex","SOLUSD",1766705871392,15.16,120.34,120.3,8.81967152]
["bitfinex","SOLUSD",1766705871600,15.16,120.34,120.3,9.49967152]
["bitfinex","SOLUSD",1766705871987,23.97967152,120.34,120.3,9.49967152]
["bitfinex","SOLUSD",1766705872706,8.81967152,120.34,120.3,8.99201956]
["bitfinex","SOLUSD",1766705872912,15.16,120.37,120.31,9.49967152]
["bitfinex","SOLUSD",1766705873115,15.16,120.4,120.34,8.81967152]
["bitfinex","SOLUSD",1766705873411,15.16,120.4,120.34,0.68]
["bitfinex","SOLUSD",1766705873614,15.0,120.45,120.35,8.81967152]
["bitfinex","SOLUSD",1766705873912,8.81967152,120.4,120.33,15.16]
["bitfinex","SOLUSD",1766705874218,8.81967152,120.43,120.38,9.49967152]
["bitfinex","SOLUSD",1766705874510,15.78,120.44,120.38,0.68]
["bitfinex","SOLUSD",1766705874687,8.81967152,120.43,120.38,17.02722573]
["bitfinex","SOLUSD",1766705874891,24.66967152,120.44,120.39,8.81967152]
["bitfinex","SOLUSD",1766705875086,8.81967152,120.43,120.38,28.97512357]
["bitfinex","SOLUSD",1766705875298,8.81967152,120.42,120.38,8.20755421]
["bitfinex","SOLUSD",1766705875501,8.81967152,120.42,120.37,8.81967152]
["bitfinex","SOLUSD",1766705875502,8.81967152,120.4,120.37,8.30717299]
["bitfinex","SOLUSD",1766705875703,9.50967152,120.41,120.37,8.30717299]
["bitfinex","SOLUSD",1766705876298,19.94734448,120.41,120.37,8.30717299]
["bitfinex","SOLUSD",1766705876705,8.81967152,120.4,120.34,0.68]
["bitfinex","SOLUSD",1766705876908,0.69,120.42,120.35,8.81967152]
["bitfinex","SOLUSD",1766705877110,0.69,120.42,120.33,8.31047951]
["bitfinex","SOLUSD",1766705877111,19.25734448,120.41,120.36,9.49967152]
["bitfinex","SOLUSD",1766705877305,19.94734448,120.41,120.36,9.49967152]
["bitfinex","SOLUSD",1766705877512,8.81967152,120.4,120.36,9.49967152]
["bitfinex","SOLUSD",1766705877717,8.81967152,120.4,120.36,0.68]
["bitfinex","SOLUSD",1766705877892,9.50967152,120.39,120.34,8.81967152]
["bitfinex","SOLUSD",1766705878219,0.69,120.39,120.35,8.81967152]
["bitfinex","SOLUSD",1766705878705,19.25734448,120.41,120.36,17.12807962]
["bitfinex","SOLUSD",1766705878902,19.94734448,120.41,120.36,17.12807962]
["bitfinex","SOLUSD",1766705879320,0.79,120.46,120.4,8.81967152]
["bitfinex","SOLUSD",1766705879515,0.69,120.41,120.36,29.07942837]
["bitfinex","SOLUSD",1766705879722,0.69,120.45,120.38,8.81967152]
["bitfinex","SOLUSD",1766705879923,8.81967152,120.43,120.39,0.68]
["bitfinex","SOLUSD",1766705880222,15.85,120.45,120.39,9.49967152]
["bitfinex","SOLUSD",1766705880426,8.81967152,120.44,120.39,9.49967152]
["bitfinex","SOLUSD",1766705880722,8.81967152,120.44,120.4,8.30564784]
["bitfinex","SOLUSD",1766705880924,8.81967152,120.43,120.4,8.30564784]
["bitfinex","SOLUSD",1766705881125,15.16,120.45,120.4,38.56943896]
["bitfinex","SOLUSD",1766705881425,23.97967152,120.45,120.4,38.56943896]
["bitfinex","SOLUSD",1766705881621,119.86,120.45,120.41,8.81967152]
["bitfinex","SOLUSD",1766705881826,128.67967152,120.45,120.41,0.68]
["bitfinex","SOLUSD",1766705882209,119.86,120.45,120.41,9.49967152]
["bitfinex","SOLUSD",1766705882421,104.7,120.45,120.41,9.49967152]
["bitfinex","SOLUSD",1766705882819,0.1,120.46,120.43,8.81967152]
["bitfinex","SOLUSD",1766705883125,8.81967152,120.5,120.46,0.68]
["bitfinex","SOLUSD",1766705883434,24.66967152,120.51,120.46,9.49967152]
["bitfinex","SOLUSD",1766705883613,8.81967152,120.48,120.43,0.68]
["bitfinex","SOLUSD",1766705883814,8.81967152,120.46,120.42,29.06493937]
["bitfinex","SOLUSD",1766705884025,0.69,120.47,120.42,34.51698406]
["bitfinex","SOLUSD",1766705884211,23.45822376,120.51,120.43,0.68]
["bitfinex","SOLUSD",1766705884212,5.45204469,120.49,120.43,0.68]
["bitfinex","SOLUSD",1766705884522,5.45204469,120.48,120.43,0.68]
["bitfinex","SOLUSD",1766705884706,6.14204469,120.49,120.43,0.68]
["bitfinex","SOLUSD",1766705884908,5.45204469,120.46,120.4,0.68]
["bitfinex","SOLUSD",1766705885117,5.45204469,120.45,120.4,6.13204469]
["bitfinex","SOLUSD",1766705885302,5.45204469,120.43,120.37,21.44863347]
["bitfinex","SOLUSD",1766705885503,0.69,120.43,120.39,5.45204469]
["bitfinex","SOLUSD",1766705885721,15.16,120.47,120.4,5.45204469]
["bitfinex","SOLUSD",1766705885901,5.45204469,120.49,120.44,5.45204469]
["bitfinex","SOLUSD",1766705886105,5.45204469,120.47,120.43,8.98355264]
["bitfinex","SOLUSD",1766705886623,0.69,120.48,120.43,8.98355264]
["bitfinex","SOLUSD",1766705886814,15.16,120.5,120.44,13.75427548]
["bitfinex","SOLUSD",1766705886815,5.45204469,120.49,120.44,13.75427548]
["bitfinex","SOLUSD",1766705887014,15.85,120.5,120.44,13.75427548]
["bitfinex","SOLUSD",1766705887217,15.85,120.5,120.45,5.45204469]
["bitfinex","SOLUSD",1766705887433,0.69,120.53,120.46,5.45204469]
["bitfinex","SOLUSD",1766705887610,5.45204469,120.52,120.48,0.68]
["bitfinex","SOLUSD",1766705887925,5.45204469,120.5,120.45,6.13204469]
["bitfinex","SOLUSD",1766705888131,0.69,120.51,120.46,6.13204469]
["bitfinex","SOLUSD",1766705888325,0.69,120.51,120.47,5.45204469]
["bitfinex","SOLUSD",1766705888504,6.14204469,120.51,120.47,5.45204469]
["bitfinex","SOLUSD",1766705888705,6.14204469,120.51,120.46,6.13204469]
["bitfinex","SOLUSD",1766705889026,18.73447229,120.53,120.47,6.13204469]
["bitfinex","SOLUSD",1766705889027,5.45204469,120.52,120.47,6.13204469]
["bitfinex","SOLUSD",1766705889336,0.69,120.53,120.48,5.45204469]
["bitfinex","SOLUSD",1766705889337,6.14204469,120.53,120.48,5.45204469]
["bitfinex","SOLUSD",1766705889512,5.45204469,120.53,120.49,5.45204469]
["bitfinex","SOLUSD",1766705890031,5.45204469,120.53,120.49,6.13204469]
["bitfinex","SOLUSD",1766705890205,25.59767296,120.54,120.49,6.13204469]
["bitfinex","SOLUSD",1766705890206,31.04971765,120.54,120.49,6.13204469]
["bitfinex","SOLUSD",1766705890398,5.45204469,120.53,120.49,6.13204469]
["bitfinex","SOLUSD",1766705890804,5.45204469,120.53,120.49,0.68]
["bitfinex","SOLUSD",1766705891108,15.88971765,120.54,120.49,14.43130313]
["bitfinex","SOLUSD",1766705891419,5.45204469,120.5,120.45,8.30171463]
["bitfinex","SOLUSD",1766705891619,10.43767296,120.51,120.45,8.30171463]
["bitfinex","SOLUSD",1766705891620,10.43767296,120.51,120.45,5.45204469]
["bitfinex","SOLUSD",1766705891932,5.45204469,120.49,120.44,5.45204469]
["bitfinex","SOLUSD",1766705892104,10.43767296,120.51,120.44,5.45204469]
["bitfinex","SOLUSD",1766705892429,5.45204469,120.49,120.44,5.45204469]
["bitfinex","SOLUSD",1766705892606,5.45204469,120.5,120.45,6.13204469]
["bitfinex","SOLUSD",1766705893115,5.45204469,120.5,120.46,8.30151087]
["bitfinex","SOLUSD",1766705893822,10.43767296,120.51,120.41,0.66]
["bitfinex","SOLUSD",1766705894013,5.45204469,120.46,120.42,8.30383227]
["bitfinex","SOLUSD",1766705894213,21.22204469,120.47,120.41,6.11204469]
["bitfinex","SOLUSD",1766705894513,5.45204469,120.46,120.41,26.87351959]
["bitfinex","SOLUSD",1766705894715,15.77,120.47,120.41,26.87351959]
["bitfinex","SOLUSD",1766705894918,5.45204469,120.46,120.42,8.30406037]
["bitfinex","SOLUSD",1766705895308,24.07084177,120.47,120.42,8.30406037]
["bitfinex","SOLUSD",1766705895521,5.45204469,120.46,120.42,8.30406037]
["bitfinex","SOLUSD",1766705895930,5.45204469,120.46,120.41,8.96478057]
["bitfinex","SOLUSD",1766705896225,5.45204469,120.43,120.4,8.30558162]
["bitfinex","SOLUSD",1766705896427,5.45204469,120.44,120.4,8.30558162]
["bitfinex","SOLUSD",1766705896628,0.61,120.45,120.41,7.30494915]
["bitfinex","SOLUSD",1766705896827,6.06204469,120.45,120.4,8.30541057]
["bitfinex","SOLUSD",1766705897020,5.45204469,120.44,120.4,8.30541057]
["bitfinex","SOLUSD",1766705897556,5.45204469,120.44,120.39,6.10665336]
["bitfinex","SOLUSD",1766705897725,0.61,120.43,120.36,6.11204469]
["bitfinex","SOLUSD",1766705897908,0.61,120.43,120.34,56.708477]
["bitfinex","SOLUSD",1766705898209,5.45204469,120.42,120.34,56.708477]
["bitfinex","SOLUSD",1766705898414,0.61,120.43,120.39,5.45204469]
["bitfinex","SOLUSD",1766705898621,5.45204469,120.41,120.34,41.548477]
["bitfinex","SOLUSD",1766705898836,0.66,120.4,120.36,8.30781467]
["bitfinex","SOLUSD",1766705899045,0.66,120.4,120.36,5.45204469]
["bitfinex","SOLUSD",1766705899332,0.66,120.4,120.37,8.30724592]
["bitfinex","SOLUSD",1766705899642,6.11204469,120.41,120.36,8.30814854]
["bitfinex","SOLUSD",1766705899814,6.11204469,120.41,120.36,13.76019323]
["bitfinex","SOLUSD",1766705900017,8.3050514,120.41,120.34,8.30962969]
["bitfinex","SOLUSD",1766705900229,0.66,120.34,120.28,20.7836143]
["bitfinex","SOLUSD",1766705900528,26.25767296,120.37,120.31,8.9717715]
["bitfinex","SOLUSD",1766705900714,5.45204469,120.36,120.31,8.9717715]
["bitfinex","SOLUSD",1766705900918,5.45204469,120.36,120.31,14.42381619]
["bitfinex","SOLUSD",1766705901229,0.66,120.44,120.36,0.66]
["bitfinex","SOLUSD",1766705901428,5.45204469,120.41,120.35,0.66]
["bitfinex","SOLUSD",1766705901632,0.66,120.42,120.36,5.45204469]
["bitfinex","SOLUSD",1766705901807,0.66,120.42,120.34,29.08426125]
["bitfinex","SOLUSD",1766705901808,5.45204469,120.43,120.38,6.11204469]
["bitfinex","SOLUSD",1766705902008,5.45204469,120.43,120.39,0.66]
["bitfinex","SOLUSD",1766705902323,5.45204469,120.42,120.37,6.11204469]
["bitfinex","SOLUSD",1766705902536,5.45204469,120.41,120.37,0.66]
["bitfinex","SOLUSD",1766705902718,5.45204469,120.42,120.37,6.11204469]
["bitfinex","SOLUSD",1766705902911,0.66,120.43,120.34,70.6332059]
["bitfinex","SOLUSD",1766705902912,6.11204469,120.43,120.39,5.45204469]
["bitfinex","SOLUSD",1766705903115,0.66,120.43,120.39,5.45204469]
["bitfinex","SOLUSD",1766705903315,6.11204469,120.43,120.39,5.45204469]
["bitfinex","SOLUSD",1766705903515,5.45204469,120.43,120.39,14.41789624]
["bitfinex","SOLUSD",1766705904626,5.45204469,120.44,120.39,14.41789624]
["bitfinex","SOLUSD",1766705905019,5.45204469,120.43,120.39,8.96585155]
["bitfinex","SOLUSD",1766705905436,6.11204469,120.41,120.36,8.30825535]
["bitfinex","SOLUSD",1766705905644,6.11204469,120.41,120.36,13.76030004]
["bitfinex","SOLUSD",1766705906551,0.66,120.41,120.36,8.30825535]
["bitfinex","SOLUSD",1766705906719,5.45204469,120.4,120.36,8.30825535]
["bitfinex","SOLUSD",1766705907139,6.11204469,120.41,120.36,13.76030004]
["bitfinex","SOLUSD",1766705907448,6.11204469,120.41,120.36,14.42030004]
["bitfinex","SOLUSD",1766705908122,31.04971765,120.42,120.37,6.11204469]
["bitfinex","SOLUSD",1766705908450,5.45204469,120.41,120.37,0.66]
["bitfinex","SOLUSD",1766705908622,5.45204469,120.41,120.36,8.30825535]
["bitfinex","SOLUSD",1766705908824,6.11204469,120.41,120.36,13.76030004]
["bitfinex","SOLUSD",1766705909023,5.45204469,120.4,120.36,8.30825535]
["bitfinex","SOLUSD",1766705909440,0.66,120.41,120.36,8.30825535]
["bitfinex","SOLUSD",1766705909762,6.11204469,120.41,120.37,8.30761851]
["bitfinex","SOLUSD",1766705910253,6.11204469,120.46,120.4,6.11204469]
["bitfinex","SOLUSD",1766705910423,8.30167326,120.46,120.4,0.66]
["bitfinex","SOLUSD",1766705910632,6.11204469,120.45,120.4,14.41759216]
["bitfinex","SOLUSD",1766705910826,5.45204469,120.44,120.4,8.96554747]
["bitfinex","SOLUSD",1766705911029,0.66,120.42,120.39,8.3062501]
["bitfinex","SOLUSD",1766705911347,0.66,120.42,120.33,10.43767296]
["bitfinex","SOLUSD",1766705911348,0.66,120.39,120.34,5.45204469]
["bitfinex","SOLUSD",1766705911562,6.11204469,120.39,120.34,6.11204469]
["bitfinex","SOLUSD",1766705911748,5.45204469,120.37,120.32,8.3110808]
["bitfinex","SOLUSD",1766705911951,15.0,120.43,120.31,8.31169947]
["bitfinex","SOLUSD",1766705911952,6.11204469,120.35,120.31,8.31169947]
["bitfinex","SOLUSD",1766705912128,0.66,120.35,120.32,8.31111052]
["bitfinex","SOLUSD",1766705912750,0.66,120.35,120.31,13.76371429]
["bitfinex","SOLUSD",1766705913146,6.11204469,120.36,120.31,8.9716696]
["bitfinex","SOLUSD",1766705913360,6.11204469,120.35,120.31,8.3116696]
["bitfinex","SOLUSD",1766705913775,5.45204469,120.33,120.28,0.66]
["bitfinex","SOLUSD",1766705913932,6.11204469,120.34,120.29,6.11204469]
["bitfinex","SOLUSD",1766705914132,6.11204469,120.34,120.29,0.66]
["bitfinex","SOLUSD",1766705914470,5.45204469,120.33,120.29,8.97312425]
["bitfinex","SOLUSD",1766705914636,0.66,120.34,120.3,8.3125483]
["bitfinex","SOLUSD",1766705914962,15.88971765,120.35,120.3,13.76459299]
["bitfinex","SOLUSD",1766705915136,15.88971765,120.35,120.3,14.42459299]
["bitfinex","SOLUSD",1766705915345,10.43767296,120.35,120.3,14.42459299]
["bitfinex","SOLUSD",1766705915638,15.88971765,120.35,120.3,14.42459299]
["bitfinex","SOLUSD",1766705915950,6.11204469,120.36,120.31,0.66]
["bitfinex","SOLUSD",1766705916154,0.66,120.36,120.31,0.66]
["bitfinex","SOLUSD",1766705916457,5.45204469,120.34,120.3,8.3125483]
["bitfinex","SOLUSD",1766705916625,15.16,120.37,120.3,14.42459299]
["bitfinex","SOLUSD",1766705916827,0.66,120.37,120.31,6.11204469]
["bitfinex","SOLUSD",1766705917248,5.45204469,120.37,120.33,0.66]
["bitfinex","SOLUSD",1766705917640,5.45204469,120.36,120.33,0.66]
["bitfinex","SOLUSD",1766705917840,5.45204469,120.37,120.33,0.66]
["bitfinex","SOLUSD",1766705918941,6.11204469,120.37,120.32,13.76272507]
["bitfinex","SOLUSD",1766705919254,6.11204469,120.37,120.32,14.42272507]
["bitfinex","SOLUSD",1766705919750,6.11204469,120.37,120.33,8.31012942]
["bitfinex","SOLUSD",1766705919938,6.11204469,120.37,120.32,14.42303325]
["bitfinex","SOLUSD",1766705920134,6.11204469,120.37,120.33,8.31047242]
["bitfinex","SOLUSD",1766705920346,6.11204469,120.37,120.32,8.97091894]
["bitfinex","SOLUSD",1766705920565,6.11204469,120.37,120.32,14.42296363]
["bitfinex","SOLUSD",1766705921436,20.63204469,120.39,120.34,6.11204469]
["bitfinex","SOLUSD",1766705922033,21.29204469,120.39,120.34,6.11204469]
["bitfinex","SOLUSD",1766705922562,15.18,120.39,120.35,13.76114315]
["bitfinex","SOLUSD",1766705922740,19.40305865,120.41,120.35,8.96909846]
["bitfinex","SOLUSD",1766705923068,5.45204469,120.4,120.35,14.42114315]
["bitfinex","SOLUSD",1766705923629,34.58305865,120.41,120.35,14.42114315]
["bitfinex","SOLUSD",1766705923868,34.58305865,120.41,120.35,8.96909846]
["bitfinex","SOLUSD",1766705924036,5.45204469,120.39,120.35,8.96909846]
["bitfinex","SOLUSD",1766705924236,0.69,120.4,120.35,8.96909846]
["bitfinex","SOLUSD",1766705924440,5.45204469,120.39,120.35,8.96909846]
["bitfinex","SOLUSD",1766705924986,0.69,120.4,120.35,8.96909846]
["bitfinex","SOLUSD",1766705924987,6.14204469,120.4,120.35,13.76114315]
["bitfinex","SOLUSD",1766705925138,6.14204469,120.4,120.36,0.66]
["bitfinex","SOLUSD",1766705925338,5.45204469,120.38,120.33,6.11204469]
["bitfinex","SOLUSD",1766705925538,0.69,120.37,120.31,26.89080382]
["bitfinex","SOLUSD",1766705925840,0.69,120.37,120.3,15.18]
["bitfinex","SOLUSD",1766705925841,20.63204469,120.38,120.33,5.45204469]
["bitfinex","SOLUSD",1766705926049,20.63204469,120.38,120.34,0.66]
["bitfinex","SOLUSD",1766705926255,5.45204469,120.37,120.32,5.45204469]
["bitfinex","SOLUSD",1766705926455,6.14204469,120.37,120.32,6.11204469]
["bitfinex","SOLUSD",1766705926855,5.45204469,120.38,120.33,14.43209715]
["bitfinex","SOLUSD",1766705927379,5.45204469,120.38,120.34,0.67]
["bitfinex","SOLUSD",1766705927552,24.19665286,120.39,120.34,6.12204469]
["bitfinex","SOLUSD",1766705927756,21.34204469,120.39,120.34,6.12204469]
["bitfinex","SOLUSD",1766705927957,29.6485821,120.39,120.34,6.12204469]
["bitfinex","SOLUSD",1766705928349,5.45204469,120.38,120.34,0.67]
["bitfinex","SOLUSD",1766705928751,13.75922624,120.38,120.33,8.31005246]
["bitfinex","SOLUSD",1766705929059,5.45204469,120.37,120.33,14.43209715]
["bitfinex","SOLUSD",1766705929458,9.01718155,120.38,120.33,14.43209715]
["bitfinex","SOLUSD",1766705929675,14.46922624,120.38,120.33,14.43209715]
["bitfinex","SOLUSD",1766705930474,5.45204469,120.4,120.35,6.12204469]
["bitfinex","SOLUSD",1766705930655,5.45204469,120.39,120.35,0.67]
["bitfinex","SOLUSD",1766705930986,0.71,120.4,120.32,15.18]
["bitfinex","SOLUSD",1766705930987,6.16204469,120.38,120.33,8.98041484]
["bitfinex","SOLUSD",1766705931165,6.16204469,120.38,120.33,14.43245953]
["bitfinex","SOLUSD",1766705932386,5.45204469,120.37,120.33,0.67]
["bitfinex","SOLUSD",1766705933449,5.45204469,120.37,120.33,14.43240056]
["bitfinex","SOLUSD",1766705933778,14.4692717,120.38,120.33,14.43240056]
["bitfinex","SOLUSD",1766705933978,9.01722701,120.38,120.33,14.43240056]
["bitfinex","SOLUSD",1766705934178,14.4692717,120.38,120.33,14.43240056]
["bitfinex","SOLUSD",1766705934564,14.4692717,120.38,120.33,8.98035587]
["bitfinex","SOLUSD",1766705934879,5.45204469,120.36,120.31,14.43348692]
["bitfinex","SOLUSD",1766705935251,5.45204469,120.36,120.32,6.12204469]
["bitfinex","SOLUSD",1766705935472,0.71,120.37,120.32,14.43309372]
["bitfinex","SOLUSD",1766705935672,6.16204469,120.37,120.32,14.43309372]
["bitfinex","SOLUSD",1766705936874,9.0178986,120.37,120.32,14.43309372]
["bitfinex","SOLUSD",1766705937072,14.46994329,120.37,120.32,14.43309372]
["bitfinex","SOLUSD",1766705937269,5.45204469,120.36,120.32,14.43309372]
["bitfinex","SOLUSD",1766705937476,6.16204469,120.36,120.31,13.76388709]
["bitfinex","SOLUSD",1766705937951,0.71,120.36,120.31,13.76388709]
["bitfinex","SOLUSD",1766705938156,6.16204469,120.34,120.29,20.63204469]
["bitfinex","SOLUSD",1766705938355,6.16204469,120.34,120.29,29.61485255]
["bitfinex","SOLUSD",1766705939085,6.16204469,120.34,120.3,6.12204469]
["bitfinex","SOLUSD",1766705939886,6.16204469,120.34,120.3,0.67]
["bitfinex","SOLUSD",1766705940059,6.16204469,120.33,120.28,14.43573857]
["bitfinex","SOLUSD",1766705940260,0.71,120.33,120.29,14.4350559]
["bitfinex","SOLUSD",1766705940478,6.16204469,120.33,120.29,0.67]
["bitfinex","SOLUSD",1766705940864,0.71,120.33,120.28,5.45204469]
["bitfinex","SOLUSD",1766705941078,104.7,120.34,120.31,0.67]
["bitfinex","SOLUSD",1766705941273,104.7,120.34,120.28,8.98390397]
["bitfinex","SOLUSD",1766705941274,0.71,120.33,120.28,8.98390397]
["bitfinex","SOLUSD",1766705941472,6.16204469,120.33,120.28,5.45204469]
["bitfinex","SOLUSD",1766705941684,6.16204469,120.33,120.27,5.45204469]
["bitfinex","SOLUSD",1766705941685,6.16204469,120.31,120.27,5.45204469]
["bitfinex","SOLUSD",1766705941883,0.71,120.31,120.27,14.43660953]
["bitfinex","SOLUSD",1766705942071,104.7,120.32,120.28,13.76586542]
["bitfinex","SOLUSD",1766705942277,105.41,120.32,120.28,13.76586542]
["bitfinex","SOLUSD",1766705942471,110.86204469,120.32,120.27,14.43639972]
["bitfinex","SOLUSD",1766705942788,0.71,120.36,120.31,5.64204469]
["bitfinex","SOLUSD",1766705943140,0.71,120.36,120.33,5.45204469]
["bitfinex","SOLUSD",1766705943258,0.71,120.39,120.35,5.45204469]
["bitfinex","SOLUSD",1766705943456,0.71,120.39,120.36,5.45204469]
["bitfinex","SOLUSD",1766705943655,5.45204469,120.41,120.37,5.45204469]
["bitfinex","SOLUSD",1766705943656,0.71,120.41,120.37,5.45204469]
["bitfinex","SOLUSD",1766705943878,24.19364551,120.43,120.38,5.45204469]
["bitfinex","SOLUSD",1766705944081,15.18,120.43,120.39,8.86335342]
["bitfinex","SOLUSD",1766705944281,0.71,120.45,120.41,8.86335342]
["bitfinex","SOLUSD",1766705944479,0.71,120.45,120.42,8.86335342]
["bitfinex","SOLUSD",1766705944664,24.19105992,120.47,120.43,8.86335342]
["bitfinex","SOLUSD",1766705944867,9.57335342,120.46,120.41,8.86335342]
["bitfinex","SOLUSD",1766705945071,0.71,120.44,120.4,8.86335342]
["bitfinex","SOLUSD",1766705945959,0.71,120.44,120.41,8.86335342]
["bitfinex","SOLUSD",1766705946186,0.71,120.44,120.4,8.86335342]
["bitfinex","SOLUSD",1766705946684,17.87505721,120.46,120.41,8.86335342]
["bitfinex","SOLUSD",1766705946895,0.71,120.45,120.39,8.49609206]
["bitfinex","SOLUSD",1766705947100,9.01248009,120.45,120.41,8.86335342]
["bitfinex","SOLUSD",1766705947307,0.71,120.45,120.41,8.86335342]
["bitfinex","SOLUSD",1766705947594,8.30170974,120.46,120.42,8.86335342]
["bitfinex","SOLUSD",1766705947816,28.31206856,120.47,120.42,8.86335342]
["bitfinex","SOLUSD",1766705948307,28.31206856,120.47,120.41,8.86335342]
["bitfinex","SOLUSD",1766705948308,8.86335342,120.46,120.41,8.86335342]
["bitfinex","SOLUSD",1766705948511,0.71,120.45,120.41,8.86335342]
["bitfinex","SOLUSD",1766705949679,0.71,120.45,120.33,0.83104795]
["bitfinex","SOLUSD",1766705949680,8.86335342,120.42,120.34,0.19]
["bitfinex","SOLUSD",1766705949883,0.71,120.38,120.33,8.86335342]
["bitfinex","SOLUSD",1766705950086,0.71,120.38,120.34,17.17293524]
["bitfinex","SOLUSD",1766705950287,25.61767296,120.41,120.37,8.86335342]
["bitfinex","SOLUSD",1766705950691,25.61767296,120.41,120.35,8.49870822]
["bitfinex","SOLUSD",1766705950692,8.86335342,120.4,120.35,17.17206164]
["bitfinex","SOLUSD",1766705950889,0.71,120.39,120.34,8.30961234]
["bitfinex","SOLUSD",1766705951297,0.71,120.39,120.33,36.12599833]
["bitfinex","SOLUSD",1766705951298,0.71,120.39,120.36,8.86335342]
["bitfinex","SOLUSD",1766705951594,10.43767296,120.41,120.37,8.86335342]
["bitfinex","SOLUSD",1766705951975,19.45275264,120.41,120.37,8.86335342]
["bitfinex","SOLUSD",1766705952576,0.71,120.41,120.37,8.86335342]
["bitfinex","SOLUSD",1766705952889,0.71,120.41,120.38,8.86335342]
["bitfinex","SOLUSD",1766705953202,0.71,120.43,120.39,17.16938251]
["bitfinex","SOLUSD",1766705953389,15.16,120.44,120.4,8.86335342]
["bitfinex","SOLUSD",1766705953599,33.03629587,120.44,120.39,8.86335342]
["bitfinex","SOLUSD",1766705953996,24.17294245,120.44,120.39,8.86335342]
["bitfinex","SOLUSD",1766705954194,15.87,120.44,120.4,8.86335342]
["bitfinex","SOLUSD",1766705954391,0.7,120.46,120.42,8.86335342]
["bitfinex","SOLUSD",1766705954603,33.0235277,120.48,120.43,8.86335342]
["bitfinex","SOLUSD",1766705954986,8.86335342,120.46,120.4,15.16]
["bitfinex","SOLUSD",1766705955306,33.0235277,120.48,120.43,8.86335342]
["bitfinex","SOLUSD",1766705955921,9.00017428,120.48,120.43,8.86335342]
["bitfinex","SOLUSD",1766705956085,17.8635277,120.48,120.43,8.86335342]
["bitfinex","SOLUSD",1766705957009,19.43648247,120.5,120.45,8.86335342]
["bitfinex","SOLUSD",1766705957181,8.99953871,120.49,120.45,8.86335342]
["bitfinex","SOLUSD",1766705957584,0.7,120.49,120.45,8.86335342]
["bitfinex","SOLUSD",1766705957813,0.7,120.49,120.44,8.49274169]
["bitfinex","SOLUSD",1766705958146,0.7,120.48,120.44,8.86335342]
["bitfinex","SOLUSD",1766705958494,0.7,120.48,120.44,17.16599749]
["bitfinex","SOLUSD",1766705959489,0.7,120.47,120.43,8.86335342]
["bitfinex","SOLUSD",1766705960382,0.7,120.47,120.44,8.86335342]
["bitfinex","SOLUSD",1766705960806,57.17329983,120.48,120.44,8.86335342]
["bitfinex","SOLUSD",1766705960995,57.87329983,120.48,120.44,17.16615422]
["bitfinex","SOLUSD",1766705961193,57.87329983,120.48,120.44,8.3028008]
["bitfinex","SOLUSD",1766705961395,57.87329983,120.48,120.44,8.86335342]
["bitfinex","SOLUSD",1766705961606,0.7,120.46,120.42,8.86335342]
["bitfinex","SOLUSD",1766705961907,0.7,120.46,120.41,8.86335342]
["bitfinex","SOLUSD",1766705961908,0.7,120.45,120.41,8.86335342]
["bitfinex","SOLUSD",1766705962109,8.86335342,120.44,120.38,8.49659105]
["bitfinex","SOLUSD",1766705962316,0.7,120.46,120.4,8.86335342]
["bitfinex","SOLUSD",1766705962483,9.56335342,120.45,120.4,8.86335342]
["bitfinex","SOLUSD",1766705962683,0.7,120.45,120.41,8.86335342]
["bitfinex","SOLUSD",1766705962888,0.7,120.48,120.43,8.86335342]
["bitfinex","SOLUSD",1766705963108,0.7,120.47,120.43,8.86335342]
["bitfinex","SOLUSD",1766705963305,0.7,120.47,120.42,0.19]
["bitfinex","SOLUSD",1766705963486,18.73728971,120.49,120.39,15.99063377]
["bitfinex","SOLUSD",1766705963487,10.43767296,120.49,120.45,17.1655535]
["bitfinex","SOLUSD",1766705963985,11.13767296,120.49,120.45,17.1655535]
["bitfinex","SOLUSD",1766705964794,0.7,120.49,120.45,17.1655535]
["bitfinex","SOLUSD",1766705965395,0.7,120.49,120.45,8.86335342]
["bitfinex","SOLUSD",1766705967319,0.7,120.49,120.44,29.06011291]
["bitfinex","SOLUSD",1766705967520,0.7,120.49,120.45,8.86335342]
["bitfinex","SOLUSD",1766705969498,0.7,120.49,120.45,17.16528443]
["bitfinex","SOLUSD",1766705970014,0.7,120.49,120.41,1.0204958]
["bitfinex","SOLUSD",1766705970015,0.7,120.47,120.41,1.0204958]
["bitfinex","SOLUSD",1766705970220,0.7,120.46,120.42,8.30377964]
["bitfinex","SOLUSD",1766705970402,0.7,120.46,120.42,17.16713306]
["bitfinex","SOLUSD",1766705970916,15.16,120.48,120.43,17.16681625]
["bitfinex","SOLUSD",1766705971122,24.72335342,120.48,120.43,17.35681625]
["bitfinex","SOLUSD",1766705972021,32.32401796,120.48,120.43,8.86335342]
["bitfinex","SOLUSD",1766705972223,9.56335342,120.46,120.41,17.16810894]
["bitfinex","SOLUSD",1766705972514,9.56335342,120.46,120.42,8.30426573]
["bitfinex","SOLUSD",1766705973017,0.7,120.46,120.42,8.30426573]
["bitfinex","SOLUSD",1766705973213,0.7,120.46,120.42,17.16761915]
["bitfinex","SOLUSD",1766705974421,9.56335342,120.44,120.39,8.86335342]
["bitfinex","SOLUSD",1766705974716,0.7,120.44,120.41,8.30492872]
["bitfinex","SOLUSD",1766705975400,9.00169416,120.46,120.41,17.16828214]
["bitfinex","SOLUSD",1766705975606,0.7,120.45,120.4,17.16874606]
["bitfinex","SOLUSD",1766705975812,8.86335342,120.42,120.37,8.86335342]
["bitfinex","SOLUSD",1766705976010,0.7,120.41,120.37,17.17052658]
["bitfinex","SOLUSD",1766705976695,0.7,120.41,120.37,8.30717316]
["bitfinex","SOLUSD",1766705976896,9.56335342,120.41,120.36,17.36153305]
["bitfinex","SOLUSD",1766705977096,9.56335342,120.37,120.32,9.05335342]
["bitfinex","SOLUSD",1766705977293,9.56335342,120.37,120.31,8.86335342]
["bitfinex","SOLUSD",1766705977497,9.56335342,120.33,120.26,0.19]
["bitfinex","SOLUSD",1766705977710,0.7,120.35,120.29,8.86335342]
["bitfinex","SOLUSD",1766705977914,25.59767296,120.36,120.29,8.86335342]
["bitfinex","SOLUSD",1766705977915,9.56335342,120.34,120.29,8.86335342]
["bitfinex","SOLUSD",1766705978222,0.7,120.31,120.27,15.16]
["bitfinex","SOLUSD",1766705978421,9.56335342,120.31,120.27,15.16]
["bitfinex","SOLUSD",1766705978625,25.59767296,120.36,120.28,8.31392296]
["bitfinex","SOLUSD",1766705978626,8.86335342,120.33,120.28,8.31392296]
["bitfinex","SOLUSD",1766705978923,8.86335342,120.34,120.29,8.86335342]
["bitfinex","SOLUSD",1766705979135,9.56335342,120.34,120.29,8.86335342]
["bitfinex","SOLUSD",1766705979432,8.86335342,120.35,120.3,8.86335342]
["bitfinex","SOLUSD",1766705979600,8.86335342,120.34,120.29,9.05335342]
["bitfinex","SOLUSD",1766705979796,9.56335342,120.34,120.29,9.05335342]
["bitfinex","SOLUSD",1766705980011,8.86335342,120.35,120.3,17.17590537]
["bitfinex","SOLUSD",1766705980212,0.7,120.36,120.3,17.17590537]
["bitfinex","SOLUSD",1766705980504,8.86335342,120.35,120.3,17.17590537]
["bitfinex","SOLUSD",1766705980701,0.7,120.36,120.31,8.86335342]
["bitfinex","SOLUSD",1766705981423,15.16,120.37,120.32,9.05335342]
["bitfinex","SOLUSD",1766705981613,24.69335342,120.37,120.32,9.05335342]
["bitfinex","SOLUSD",1766705982505,15.83,120.37,120.33,8.86335342]
["bitfinex","SOLUSD",1766705982700,8.86335342,120.38,120.33,8.86335342]
["bitfinex","SOLUSD",1766705982900,19.41413698,120.39,120.33,9.05335342]
["bitfinex","SOLUSD",1766705983131,19.97102638,120.39,120.34,8.86335342]
["bitfinex","SOLUSD",1766705983326,0.67,120.38,120.34,8.86335342]
["bitfinex","SOLUSD",1766705985540,0.67,120.38,120.35,8.86335342]
["bitfinex","SOLUSD",1766705986203,15.16,120.43,120.37,8.86335342]
["bitfinex","SOLUSD",1766705986405,0.66,120.42,120.38,8.86335342]
["bitfinex","SOLUSD",1766705986605,0.66,120.42,120.38,17.17015282]
["bitfinex","SOLUSD",1766705986922,0.66,120.41,120.36,17.17118935]
["bitfinex","SOLUSD",1766705987606,0.66,120.41,120.37,8.86335342]
["bitfinex","SOLUSD",1766705987805,0.66,120.41,120.38,8.86335342]
["bitfinex","SOLUSD",1766705988010,0.66,120.41,120.38,17.17016797]
["bitfinex","SOLUSD",1766705988307,0.66,120.41,120.37,8.86335342]
["bitfinex","SOLUSD",1766705988509,0.66,120.41,120.36,8.86335342]
["bitfinex","SOLUSD",1766705988812,0.66,120.41,120.37,8.86335342]
["bitfinex","SOLUSD",1766705990229,0.66,120.41,120.38,8.86335342]
["bitfinex","SOLUSD",1766705990808,0.66,120.43,120.38,17.16991568]
["bitfinex","SOLUSD",1766705991033,0.66,120.42,120.38,17.16991568]
["bitfinex","SOLUSD",1766705991228,24.02335342,120.44,120.38,8.30656226]
["bitfinex","SOLUSD",1766705991429,9.52335342,120.43,120.38,17.16991568]
["bitfinex","SOLUSD",1766705991623,0.66,120.43,120.38,17.16991568]
["bitfinex","SOLUSD",1766705991938,8.86335342,120.44,120.38,8.49656226]
["bitfinex","SOLUSD",1766705992135,0.66,120.43,120.38,17.16991568]
["bitfinex","SOLUSD",1766705992336,0.66,120.41,120.37,17.17088399]
["bitfinex","SOLUSD",1766705992726,0.66,120.41,120.38,17.17005931]
["bitfinex","SOLUSD",1766705993934,0.66,120.41,120.37,17.17088052]
["bitfinex","SOLUSD",1766705994444,0.66,120.41,120.37,8.3075271]
["bitfinex","SOLUSD",1766705994633,0.66,120.41,120.38,8.3069984]
["bitfinex","SOLUSD",1766705994812,0.66,120.41,120.38,17.17035182]
["bitfinex","SOLUSD",1766705995337,0.66,120.41,120.37,8.30747576]
["bitfinex","SOLUSD",1766705995538,0.66,120.41,120.37,17.17082918]
["bitfinex","SOLUSD",1766705995714,8.30306129,120.44,120.38,8.86335342]
["bitfinex","SOLUSD",1766705995911,0.66,120.43,120.38,8.86335342]
["bitfinex","SOLUSD",1766705996618,0.66,120.43,120.39,8.86335342]
["bitfinex","SOLUSD",1766705997140,0.66,120.43,120.39,23.4659058]
["bitfinex","SOLUSD",1766705997336,0.66,120.43,120.4,8.86335342]
["bitfinex","SOLUSD",1766705998114,0.66,120.45,120.39,29.26175013]
["bitfinex","SOLUSD",1766705998315,0.66,120.45,120.4,8.86335342]
["bitfinex","SOLUSD",1766705998945,9.52335342,120.45,120.4,8.86335342]
["bitfinex","SOLUSD",1766705999243,0.66,120.45,120.4,17.16843176]
["bitfinex","SOLUSD",1766705999639,0.66,120.44,120.4,17.16843176]
["bitfinex","SOLUSD",1766705999947,0.66,120.42,120.39,8.30630604]
["bitfinex","SOLUSD",1766706000146,0.66,120.42,120.39,17.16965946]
["bitfinex","SOLUSD",1766706000343,0.66,120.42,120.39,8.30630604]
["bitfinex","SOLUSD",1766706000535,8.86335342,120.41,120.35,0.83090984]
["bitfinex","SOLUSD",1766706000724,8.86335342,120.39,120.33,35.93596747]
["bitfinex","SOLUSD",1766706000933,0.66,120.39,120.34,8.86335342]
["bitfinex","SOLUSD",1766706001246,0.66,120.39,120.32,0.19]
["bitfinex","SOLUSD",1766706001247,0.66,120.36,120.32,17.1741025]
["bitfinex","SOLUSD",1766706001546,0.66,120.36,120.32,8.31074908]
["bitfinex","SOLUSD",1766706001716,0.66,120.36,120.31,23.47167554]
["bitfinex","SOLUSD",1766706001717,0.66,120.35,120.31,23.47167554]
["bitfinex","SOLUSD",1766706002629,8.86335342,120.37,120.32,0.19]
["bitfinex","SOLUSD",1766706002835,9.52335342,120.37,120.31,24.02335342]
["bitfinex","SOLUSD",1766706003158,9.52335342,120.37,120.31,24.21335342]
["bitfinex","SOLUSD",1766706003330,17.83139901,120.37,120.31,32.52475052]
["bitfinex","SOLUSD",1766706003947,8.86335342,120.36,120.31,32.33475052]
["bitfinex","SOLUSD",1766706004140,0.66,120.36,120.31,32.52475052]
["bitfinex","SOLUSD",1766706004342,8.96726667,120.38,120.32,9.05335342]
["bitfinex","SOLUSD",1766706004551,0.66,120.37,120.32,9.05335342]
["bitfinex","SOLUSD",1766706005128,9.52335342,120.37,120.32,9.05335342]
["bitfinex","SOLUSD",1766706005360,17.83167495,120.37,120.32,0.19]
["bitfinex","SOLUSD",1766706005651,0.66,120.35,120.31,8.3113971]
["bitfinex","SOLUSD",1766706005853,0.66,120.37,120.32,8.31095928]
["bitfinex","SOLUSD",1766706006154,6.11977042,120.37,120.32,13.9607297]
["bitfinex","SOLUSD",1766706006533,72.33329983,120.4,120.34,0.19]
["bitfinex","SOLUSD",1766706006534,62.63307025,120.4,120.34,0.19]
["bitfinex","SOLUSD",1766706006848,6.11977042,120.4,120.35,5.45977042]
["bitfinex","SOLUSD",1766706007025,0.66,120.4,120.35,5.64977042]
["bitfinex","SOLUSD",1766706007225,0.66,120.4,120.36,5.45977042]
["bitfinex","SOLUSD",1766706007425,0.66,120.4,120.36,13.76757453]
["bitfinex","SOLUSD",1766706008042,0.66,120.42,120.36,34.7285948]
["bitfinex","SOLUSD",1766706008244,0.66,120.42,120.37,5.45977042]
["bitfinex","SOLUSD",1766706008439,0.66,120.42,120.37,0.19]
["bitfinex","SOLUSD",1766706008846,6.11977042,120.42,120.37,5.64977042]
["bitfinex","SOLUSD",1766706009238,6.11977042,120.42,120.37,13.95701192]
["bitfinex","SOLUSD",1766706009441,6.11977042,120.44,120.38,5.64977042]
["bitfinex","SOLUSD",1766706009743,0.66,120.46,120.39,15.16]
["bitfinex","SOLUSD",1766706009932,0.66,120.46,120.41,5.64977042]
["bitfinex","SOLUSD",1766706010458,0.66,120.46,120.42,5.45977042]
["bitfinex","SOLUSD",1766706010753,0.66,120.46,120.41,5.64977042]
["bitfinex","SOLUSD",1766706010946,21.27977042,120.49,120.43,5.45977042]
["bitfinex","SOLUSD",1766706011127,0.2,120.51,120.45,5.45977042]
["bitfinex","SOLUSD",1766706011128,5.65977042,120.51,120.45,5.45977042]
["bitfinex","SOLUSD",1766706011329,0.2,120.51,120.47,5.45977042]
["bitfinex","SOLUSD",1766706011642,0.2,120.51,120.46,44.21528805]
["bitfinex","SOLUSD",1766706011643,0.66,120.5,120.46,44.21528805]
["bitfinex","SOLUSD",1766706011825,0.66,120.5,120.46,49.67505847]
["bitfinex","SOLUSD",1766706012027,0.2,120.51,120.47,5.45977042]
["bitfinex","SOLUSD",1766706012222,0.66,120.53,120.48,5.45977042]
["bitfinex","SOLUSD",1766706012457,0.66,120.53,120.49,5.45977042]
["bitfinex","SOLUSD",1766706012655,0.66,120.53,120.5,5.45977042]
["bitfinex","SOLUSD",1766706013440,0.66,120.53,120.49,23.45911267]
["bitfinex","SOLUSD",1766706013641,0.66,120.53,120.5,8.29862361]
["bitfinex","SOLUSD",1766706013850,0.66,120.53,120.5,13.75839403]
["bitfinex","SOLUSD",1766706014236,0.66,120.53,120.49,28.91863773]
["bitfinex","SOLUSD",1766706014556,0.66,120.53,120.5,8.2986229]
["bitfinex","SOLUSD",1766706014756,0.66,120.53,120.49,23.45929667]
["bitfinex","SOLUSD",1766706015132,0.66,120.53,120.49,8.29929667]
["bitfinex","SOLUSD",1766706015931,0.66,120.52,120.43,0.19]
["bitfinex","SOLUSD",1766706016154,0.66,120.49,120.44,15.16]
["bitfinex","SOLUSD",1766706016347,0.66,120.49,120.44,20.61977042]
["bitfinex","SOLUSD",1766706016857,0.66,120.52,120.48,8.30010462]
["bitfinex","SOLUSD",1766706017232,6.11977042,120.52,120.48,8.30010462]
["bitfinex","SOLUSD",1766706017552,5.45977042,120.51,120.46,8.30139815]
["bitfinex","SOLUSD",1766706017755,0.66,120.48,120.46,23.46139815]
["bitfinex","SOLUSD",1766706017943,0.66,120.48,120.45,8.30203145]
["bitfinex","SOLUSD",1766706019053,0.66,120.48,120.44,8.3028894]
["bitfinex","SOLUSD",1766706020933,5.45977042,120.48,120.43,8.30342507]
["bitfinex","SOLUSD",1766706021138,0.66,120.47,120.43,23.46342507]
["bitfinex","SOLUSD",1766706022459,0.66,120.49,120.43,28.92319549]
["bitfinex","SOLUSD",1766706022762,0.66,120.48,120.43,28.92319549]
["bitfinex","SOLUSD",1766706023358,8.95825699,120.51,120.44,5.64977042]
["bitfinex","SOLUSD",1766706023555,5.45977042,120.5,120.44,5.64977042]
["bitfinex","SOLUSD",1766706023864,66.13155682,120.51,120.45,5.64977042]
["bitfinex","SOLUSD",1766706024044,71.59132724,120.51,120.45,5.64977042]
["bitfinex","SOLUSD",1766706024244,66.13155682,120.51,120.45,8.49163581]
["bitfinex","SOLUSD",1766706024467,5.45977042,120.5,120.45,8.49163581]
["bitfinex","SOLUSD",1766706025155,0.66,120.51,120.46,21.4499215]
["bitfinex","SOLUSD",1766706025353,0.66,120.51,120.46,20.61977042]
["bitfinex","SOLUSD",1766706025546,0.66,120.5,120.46,15.16]
["bitfinex","SOLUSD",1766706027365,6.11977042,120.52,120.47,8.49082178]
["bitfinex","SOLUSD",1766706027544,6.11977042,120.52,120.47,44.40287623]
["bitfinex","SOLUSD",1766706029167,6.11977042,120.51,120.47,23.46082178]
["bitfinex","SOLUSD",1766706029741,0.66,120.51,120.47,23.46082178]
["bitfinex","SOLUSD",1766706030042,8.2968005,120.53,120.47,23.65082178]
["bitfinex","SOLUSD",1766706030043,0.66,120.53,120.47,23.65082178]
["bitfinex","SOLUSD",1766706030241,6.11977042,120.53,120.47,29.1105922]
["bitfinex","SOLUSD",1766706030482,0.2,120.54,120.49,0.19]
["bitfinex","SOLUSD",1766706030788,0.2,120.54,120.49,20.61977042]
["bitfinex","SOLUSD",1766706030951,0.2,120.54,120.51,5.64977042]
["bitfinex","SOLUSD",1766706031145,0.01,120.54,120.52,0.19]
["bitfinex","SOLUSD",1766706031542,0.01,120.54,120.52,8.29721849]
["bitfinex","SOLUSD",1766706031843,0.66,120.53,120.5,15.16]
["bitfinex","SOLUSD",1766706032044,0.66,120.52,120.49,8.29930523]
["bitfinex","SOLUSD",1766706032656,6.11977042,120.52,120.49,8.29930523]
["bitfinex","SOLUSD",1766706032854,5.45977042,120.52,120.47,23.46030599]
["bitfinex","SOLUSD",1766706033191,6.11977042,120.51,120.47,23.46030599]
["bitfinex","SOLUSD",1766706033465,0.01,120.54,120.47,49.67213086]
["bitfinex","SOLUSD",1766706033466,0.67,120.54,120.47,49.67213086]
["bitfinex","SOLUSD",1766706033766,6.11977042,120.53,120.48,5.45977042]
["bitfinex","SOLUSD",1766706034062,0.01,120.54,120.47,49.67213086]
["bitfinex","SOLUSD",1766706034266,6.12977042,120.54,120.48,5.45977042]
["bitfinex","SOLUSD",1766706034463,6.12977042,120.54,120.47,44.21236044]
["bitfinex","SOLUSD",1766706034666,5.45977042,120.53,120.48,5.45977042]
["bitfinex","SOLUSD",1766706034867,13.76592598,120.54,120.48,5.45977042]
["bitfinex","SOLUSD",1766706035068,0.66,120.53,120.48,5.45977042]
["bitfinex","SOLUSD",1766706035847,0.66,120.53,120.49,5.45977042]
["bitfinex","SOLUSD",1766706036667,0.66,120.53,120.5,13.7585256]
["bitfinex","SOLUSD",1766706036871,0.01,120.54,120.51,5.45977042]
["bitfinex","SOLUSD",1766706037074,0.2,120.56,120.53,5.45977042]
["bitfinex","SOLUSD",1766706038345,1e-08,120.57,120.55,5.45977042]
["bitfinex","SOLUSD",1766706038546,1e-08,120.57,120.56,5.45977042]
["bitfinex","SOLUSD",1766706038745,1e-08,120.57,120.56,13.7543955]
["bitfinex","SOLUSD",1766706038946,1e-08,120.57,120.53,0.82966896]
["bitfinex","SOLUSD",1766706039169,0.66000001,120.57,120.53,20.61977042]
["bitfinex","SOLUSD",1766706039980,0.66000001,120.57,120.55,8.29472258]
["bitfinex","SOLUSD",1766706040151,0.2,120.58,120.55,5.45977042]
["bitfinex","SOLUSD",1766706041090,0.2,120.58,120.55,8.29531314]
["bitfinex","SOLUSD",1766706041386,1e-08,120.58,120.56,6.16977042]
["bitfinex","SOLUSD",1766706041677,1e-08,120.58,120.56,0.71]
["bitfinex","SOLUSD",1766706041844,1e-08,120.58,120.56,6.16977042]
["bitfinex","SOLUSD",1766706043150,1e-08,120.58,120.57,8.29393713]
["bitfinex","SOLUSD",1766706043985,1e-08,120.58,120.57,13.75370755]
["bitfinex","SOLUSD",1766706044163,0.67,120.61,120.58,5.45977042]
["bitfinex","SOLUSD",1766706044674,0.67,120.61,120.57,23.43393713]
["bitfinex","SOLUSD",1766706044881,0.67,120.61,120.58,5.45977042]
["bitfinex","SOLUSD",1766706045090,0.69,120.62,120.57,24.12393713]
["bitfinex","SOLUSD",1766706045249,0.69,120.62,120.58,5.45977042]
["bitfinex","SOLUSD",1766706046086,0.69,120.62,120.57,49.62855037]
["bitfinex","SOLUSD",1766706046284,0.69,120.61,120.56,0.69]
["bitfinex","SOLUSD",1766706046571,0.69,120.61,120.57,8.29373018]
["bitfinex","SOLUSD",1766706047460,0.69,120.61,120.57,13.7535006]
["bitfinex","SOLUSD",1766706047861,0.69,120.61,120.58,5.45977042]
["bitfinex","SOLUSD",1766706048279,0.69,120.63,120.58,5.45977042]
["bitfinex","SOLUSD",1766706048761,0.69,120.62,120.58,5.45977042]
["bitfinex","SOLUSD",1766706049182,0.2,120.64,120.59,5.45977042]
["bitfinex","SOLUSD",1766706049381,0.69,120.63,120.6,8.29187396]
["bitfinex","SOLUSD",1766706049567,0.69,120.63,120.6,13.75164438]
["bitfinex","SOLUSD",1766706049968,0.2,120.64,120.61,5.45977042]
["bitfinex","SOLUSD",1766706050160,0.89,120.64,120.6,8.98187396]
["bitfinex","SOLUSD",1766706050486,0.89,120.64,120.59,14.44214428]
["bitfinex","SOLUSD",1766706050989,0.89,120.64,120.59,8.98237386]
["bitfinex","SOLUSD",1766706051286,0.89,120.64,120.6,5.45977042]
["bitfinex","SOLUSD",1766706051495,0.2,120.64,120.62,13.7502695]
["bitfinex","SOLUSD",1766706051861,0.2,120.64,120.63,5.45977042]
["bitfinex","SOLUSD",1766706051862,1e-08,120.64,120.63,5.45977042]
["bitfinex","SOLUSD",1766706052060,1e-08,120.64,120.63,6.14977042]
["bitfinex","SOLUSD",1766706052482,0.69,120.67,120.63,6.14977042]
["bitfinex","SOLUSD",1766706052689,0.69,120.7,120.64,5.45977042]
["bitfinex","SOLUSD",1766706052991,0.69,120.69,120.64,5.45977042]
["bitfinex","SOLUSD",1766706053381,0.69,120.69,120.65,13.74781146]
["bitfinex","SOLUSD",1766706053684,0.69,120.69,120.66,5.45977042]
["bitfinex","SOLUSD",1766706054193,0.69,120.69,120.65,13.74781146]
["bitfinex","SOLUSD",1766706054894,0.69,120.69,120.64,14.43864088]
["bitfinex","SOLUSD",1766706055185,0.69,120.71,120.67,5.45977042]
["bitfinex","SOLUSD",1766706055561,0.69,120.71,120.68,8.28637719]
["bitfinex","SOLUSD",1766706055762,10.43767296,120.72,120.64,0.69]
["bitfinex","SOLUSD",1766706055962,0.69,120.67,120.63,8.28956656]
["bitfinex","SOLUSD",1766706056273,0.69,120.67,120.64,13.74861221]
["bitfinex","SOLUSD",1766706056664,0.69,120.67,120.63,0.69]
["bitfinex","SOLUSD",1766706056665,0.69,120.67,120.63,13.74935242]
["bitfinex","SOLUSD",1766706056866,0.69,120.67,120.63,5.45977042]
["bitfinex","SOLUSD",1766706057181,0.69,120.67,120.64,13.74866445]
["bitfinex","SOLUSD",1766706057767,0.69,120.67,120.64,8.28889403]
["bitfinex","SOLUSD",1766706058468,0.69,120.67,120.64,13.74866445]
["bitfinex","SOLUSD",1766706059870,6.14977042,120.69,120.64,13.74866445]
["bitfinex","SOLUSD",1766706060184,13.74574397,120.69,120.64,8.28889403]
["bitfinex","SOLUSD",1766706060496,6.14977042,120.68,120.64,8.28889403]
["bitfinex","SOLUSD",1766706060798,5.45977042,120.65,120.58,0.82932492]
["bitfinex","SOLUSD",1766706060964,5.45977042,120.63,120.58,26.19198198]
["bitfinex","SOLUSD",1766706061168,0.69,120.62,120.58,35.87221156]
["bitfinex","SOLUSD",1766706061368,10.43767296,120.65,120.57,8.29393713]
["bitfinex","SOLUSD",1766706061369,0.69,120.6,120.57,8.29393713]
["bitfinex","SOLUSD",1766706061972,0.69,120.6,120.56,8.98439416]
["bitfinex","SOLUSD",1766706062490,35.86301072,120.64,120.58,5.45977042]
["bitfinex","SOLUSD",1766706062491,11.12767296,120.63,120.58,5.45977042]
["bitfinex","SOLUSD",1766706062670,11.12767296,120.63,120.58,6.14977042]
["bitfinex","SOLUSD",1766706062866,11.12767296,120.63,120.59,5.45977042]
["bitfinex","SOLUSD",1766706063069,11.12767296,120.63,120.59,6.14977042]
["bitfinex","SOLUSD",1766706063267,0.69,120.65,120.6,5.45977042]
["bitfinex","SOLUSD",1766706064393,0.69,120.65,120.61,8.29118646]
["bitfinex","SOLUSD",1766706064778,0.69,120.64,120.61,8.29118646]
["bitfinex","SOLUSD",1766706065176,16.58744338,120.66,120.61,8.29118646]
["bitfinex","SOLUSD",1766706065393,0.69,120.65,120.61,8.29118646]
["bitfinex","SOLUSD",1766706065899,26.26767296,120.68,120.62,0.69]
["bitfinex","SOLUSD",1766706066095,0.69,120.67,120.63,5.45977042]
["bitfinex","SOLUSD",1766706066297,16.58744338,120.69,120.64,5.45977042]
["bitfinex","SOLUSD",1766706066599,0.69,120.69,120.64,6.14977042]
["bitfinex","SOLUSD",1766706067776,6.14977042,120.69,120.65,8.28843762]
["bitfinex","SOLUSD",1766706067976,9.51539755,120.69,120.65,8.28843762]
["bitfinex","SOLUSD",1766706068190,8.82539755,120.69,120.65,8.28843762]
["bitfinex","SOLUSD",1766706068398,0.69,120.68,120.65,8.28843762]
["bitfinex","SOLUSD",1766706070811,0.69,120.68,120.65,17.11383517]
["bitfinex","SOLUSD",1766706071488,8.82539755,120.7,120.65,17.11383517]
["bitfinex","SOLUSD",1766706071811,0.69,120.7,120.65,8.28843762]
["bitfinex","SOLUSD",1766706072002,0.69,120.7,120.65,29.69953169]
["bitfinex","SOLUSD",1766706072605,0.69,120.69,120.65,8.28843762]
["bitfinex","SOLUSD",1766706073408,0.69,120.69,120.65,8.97843762]
["bitfinex","SOLUSD",1766706075911,0.69,120.69,120.65,8.28843762]
["bitfinex","SOLUSD",1766706076216,0.67,120.68,120.65,8.28843762]
["bitfinex","SOLUSD",1766706077080,0.67,120.68,120.64,20.72197987]
["bitfinex","SOLUSD",1766706077081,0.67,120.68,120.64,29.01110453]
["bitfinex","SOLUSD",1766706077307,0.67,120.68,120.64,8.28912466]
["bitfinex","SOLUSD",1766706077529,0.67,120.67,120.64,8.28912466]
["bitfinex","SOLUSD",1766706077883,9.49539755,120.69,120.64,17.11452221]
["bitfinex","SOLUSD",1766706078193,0.67,120.68,120.64,17.11452221]
["bitfinex","SOLUSD",1766706078694,0.67,120.68,120.64,8.28912466]
["bitfinex","SOLUSD",1766706078901,0.67,120.67,120.64,8.28912466]
["bitfinex","SOLUSD",1766706079105,0.67,120.67,120.64,17.11452221]
["bitfinex","SOLUSD",1766706080190,10.43767296,120.7,120.66,9.52539755]
["bitfinex","SOLUSD",1766706080422,11.10767296,120.7,120.66,9.52539755]
["bitfinex","SOLUSD",1766706082107,11.10767296,120.7,120.67,8.82539755]
["bitfinex","SOLUSD",1766706082418,0.67,120.72,120.68,8.82539755]
["bitfinex","SOLUSD",1766706082722,0.67,120.72,120.68,0.7]
["bitfinex","SOLUSD",1766706082899,0.67,120.72,120.68,8.82539755]
["bitfinex","SOLUSD",1766706083227,9.49539755,120.72,120.67,38.52963406]
["bitfinex","SOLUSD",1766706083918,0.67,120.72,120.68,17.11128897]
["bitfinex","SOLUSD",1766706084305,0.67,120.72,120.68,17.81128897]
["bitfinex","SOLUSD",1766706085022,0.67,120.72,120.68,8.28589142]
["bitfinex","SOLUSD",1766706085221,9.49539755,120.72,120.68,8.28589142]
["bitfinex","SOLUSD",1766706085419,0.67,120.72,120.68,8.28589142]
["bitfinex","SOLUSD",1766706086416,0.67,120.72,120.68,17.11128897]
["bitfinex","SOLUSD",1766706087602,0.67,120.71,120.68,8.28589142]
["bitfinex","SOLUSD",1766706091229,0.67,120.71,120.68,11.84799232]
["bitfinex","SOLUSD",1766706091523,0.67,120.71,120.68,8.28589142]
["bitfinex","SOLUSD",1766706091722,0.67,120.71,120.67,8.28687273]
["bitfinex","SOLUSD",1766706091926,0.67,120.68,120.64,3.5621009]
["bitfinex","SOLUSD",1766706092110,0.67,120.68,120.65,8.28816172]
["bitfinex","SOLUSD",1766706092315,0.67,120.68,120.65,11.85026262]
["bitfinex","SOLUSD",1766706092813,0.67,120.68,120.64,26.97100384]
["bitfinex","SOLUSD",1766706093425,0.67,120.68,120.64,11.85100384]
["bitfinex","SOLUSD",1766706093602,0.67,120.68,120.64,8.28890294]
["bitfinex","SOLUSD",1766706093802,0.67,120.68,120.64,11.85100384]
["bitfinex","SOLUSD",1766706094602,0.67,120.68,120.64,32.57381551]
["bitfinex","SOLUSD",1766706095229,0.67,120.68,120.64,33.27381551]
["bitfinex","SOLUSD",1766706096126,0.67,120.68,120.65,11.85046389]
["bitfinex","SOLUSD",1766706096608,0.67,120.68,120.65,8.28836299]
["bitfinex","SOLUSD",1766706098016,0.67,120.68,120.64,12.5510752]
["bitfinex","SOLUSD",1766706099235,3.5621009,120.66,120.6,0.7]
["bitfinex","SOLUSD",1766706099434,0.67,120.64,120.6,4.2621009]
["bitfinex","SOLUSD",1766706099601,0.67,120.64,120.6,12.55371005]
["bitfinex","SOLUSD",1766706099803,0.67,120.64,120.61,3.5621009]
["bitfinex","SOLUSD",1766706100008,0.67,120.64,120.6,12.55371005]
["bitfinex","SOLUSD",1766706100225,0.67,120.64,120.6,11.85371005]
["bitfinex","SOLUSD",1766706101027,0.67,120.64,120.6,8.29160915]
["bitfinex","SOLUSD",1766706101233,0.67,120.64,120.6,11.85371005]
["bitfinex","SOLUSD",1766706101418,0.7,120.63,120.6,8.29160915]
["bitfinex","SOLUSD",1766706101933,0.7,120.63,120.59,8.99254693]
["bitfinex","SOLUSD",1766706102433,0.7,120.61,120.57,15.81]
["bitfinex","SOLUSD",1766706102731,3.5621009,120.62,120.58,0.67]
["bitfinex","SOLUSD",1766706102908,4.2621009,120.62,120.58,0.67]
["bitfinex","SOLUSD",1766706104037,14.69977386,120.6,120.55,8.29482854]
["bitfinex","SOLUSD",1766706104542,0.7,120.59,120.55,11.85692944]
["bitfinex","SOLUSD",1766706107040,0.7,120.59,120.54,15.14]
["bitfinex","SOLUSD",1766706107041,0.7,120.56,120.52,8.29733038]
["bitfinex","SOLUSD",1766706107225,4.2621009,120.56,120.52,8.29733038]
["bitfinex","SOLUSD",1766706107632,0.7,120.56,120.52,8.29733038]
["bitfinex","SOLUSD",1766706108022,4.2621009,120.56,120.52,8.29733038]
["bitfinex","SOLUSD",1766706108229,4.2621009,120.56,120.51,12.4099449]
["bitfinex","SOLUSD",1766706108851,0.7,120.56,120.51,12.4099449]
["bitfinex","SOLUSD",1766706109345,4.2621009,120.59,120.54,3.5621009]
["bitfinex","SOLUSD",1766706109523,3.5621009,120.59,120.54,3.5621009]
["bitfinex","SOLUSD",1766706109729,0.7,120.58,120.54,3.5621009]
["bitfinex","SOLUSD",1766706110132,0.7,120.58,120.54,11.85780036]
["bitfinex","SOLUSD",1766706110330,3.5621009,120.6,120.55,3.5621009]
["bitfinex","SOLUSD",1766706110622,0.7,120.6,120.57,3.5621009]
["bitfinex","SOLUSD",1766706110834,0.7,120.6,120.56,3.5621009]
["bitfinex","SOLUSD",1766706111030,0.7,120.6,120.55,0.45]
["bitfinex","SOLUSD",1766706111031,3.5621009,120.6,120.54,8.29569946]
["bitfinex","SOLUSD",1766706111249,3.5621009,120.6,120.53,35.88089156]
["bitfinex","SOLUSD",1766706111250,0.7,120.58,120.53,23.8864697]
["bitfinex","SOLUSD",1766706111544,0.7,120.57,120.53,4.0121009]
["bitfinex","SOLUSD",1766706111722,0.7,120.57,120.53,3.5621009]
["bitfinex","SOLUSD",1766706111922,0.7,120.57,120.52,12.3092656]
["bitfinex","SOLUSD",1766706111923,4.2621009,120.57,120.52,12.3092656]
["bitfinex","SOLUSD",1766706112138,0.7,120.56,120.52,0.45]
["bitfinex","SOLUSD",1766706112343,0.7,120.56,120.52,4.0121009]
["bitfinex","SOLUSD",1766706112546,0.7,120.56,120.52,12.30939355]
["bitfinex","SOLUSD",1766706113750,10.43767296,120.58,120.52,8.29729265]
["bitfinex","SOLUSD",1766706113929,11.13767296,120.58,120.54,3.5621009]
["bitfinex","SOLUSD",1766706114250,11.13767296,120.58,120.54,11.85790755]
["bitfinex","SOLUSD",1766706115048,0.7,120.57,120.53,3.5621009]
["bitfinex","SOLUSD",1766706115226,11.13767296,120.58,120.54,11.8580804]
["bitfinex","SOLUSD",1766706116934,11.13767296,120.58,120.55,3.5621009]
["bitfinex","SOLUSD",1766706117628,11.13767296,120.58,120.54,12.3080804]
["bitfinex","SOLUSD",1766706117831,10.43767296,120.58,120.54,3.5621009]
["bitfinex","SOLUSD",1766706118055,10.43767296,120.58,120.54,11.8580806]
["bitfinex","SOLUSD",1766706118056,0.7,120.57,120.54,11.8580806]
["bitfinex","SOLUSD",1766706118430,0.7,120.57,120.53,15.59]
["bitfinex","SOLUSD",1766706118633,0.7,120.57,120.53,27.4486047]
["bitfinex","SOLUSD",1766706119356,0.7,120.57,120.53,8.2965038]
["bitfinex","SOLUSD",1766706119661,4.2621009,120.57,120.52,12.3091996]
["bitfinex","SOLUSD",1766706119853,12.55611684,120.57,120.52,12.3091996]
["bitfinex","SOLUSD",1766706120360,0.7,120.56,120.52,3.5621009]
["bitfinex","SOLUSD",1766706120535,0.7,120.55,120.51,15.24]
["bitfinex","SOLUSD",1766706120736,8.99540423,120.55,120.51,15.24]
["bitfinex","SOLUSD",1766706120935,0.7,120.55,120.51,15.24]
["bitfinex","SOLUSD",1766706121135,4.2621009,120.55,120.51,15.24]
["bitfinex","SOLUSD",1766706121448,0.7,120.54,120.51,15.24]
["bitfinex","SOLUSD",1766706121657,3.5621009,120.54,120.51,0.1]
["bitfinex","SOLUSD",1766706121862,0.7,120.52,120.51,0.1]
["bitfinex","SOLUSD",1766706122042,0.7,120.51,120.48,15.14]
["bitfinex","SOLUSD",1766706122563,0.7,120.53,120.48,27.00222219]
["bitfinex","SOLUSD",1766706122751,0.7,120.53,120.49,3.5621009]
["bitfinex","SOLUSD",1766706124265,0.7,120.53,120.49,11.86124152]
["bitfinex","SOLUSD",1766706125057,21.43382392,120.58,120.52,3.5621009]
["bitfinex","SOLUSD",1766706125262,3.5621009,120.57,120.53,0.55]
["bitfinex","SOLUSD",1766706125468,0.7,120.56,120.51,15.69]
["bitfinex","SOLUSD",1766706125669,0.7,120.56,120.51,19.2521009]
["bitfinex","SOLUSD",1766706125843,4.2621009,120.56,120.51,19.2521009]
["bitfinex","SOLUSD",1766706126169,0.7,120.55,120.51,24.53458821]
["bitfinex","SOLUSD",1766706126466,0.7,120.55,120.51,15.69]
["bitfinex","SOLUSD",1766706126639,0.7,120.55,120.51,24.53458821]
["bitfinex","SOLUSD",1766706127066,0.7,120.55,120.51,17.69264647]
["bitfinex","SOLUSD",1766706127247,0.7,120.54,120.5,8.84458821]
["bitfinex","SOLUSD",1766706127748,0.7,120.54,120.5,17.69316377]
["bitfinex","SOLUSD",1766706127942,0.7,120.54,120.5,5.44354352]
["bitfinex","SOLUSD",1766706128656,0.7,120.54,120.5,13.74210207]
["bitfinex","SOLUSD",1766706130876,0.7,120.54,120.5,8.84855855]
["bitfinex","SOLUSD",1766706131059,8.99492081,120.56,120.5,14.29210207]
["bitfinex","SOLUSD",1766706131250,0.7,120.55,120.5,14.29210207]
["bitfinex","SOLUSD",1766706132159,65.46750124,120.57,120.53,0.55]
["bitfinex","SOLUSD",1766706132160,6.14354352,120.57,120.53,0.55]
["bitfinex","SOLUSD",1766706132669,0.7,120.57,120.53,8.8465637]
["bitfinex","SOLUSD",1766706133047,21.42895575,120.61,120.54,0.55]
["bitfinex","SOLUSD",1766706133278,21.42895575,120.61,120.55,0.55]
["bitfinex","SOLUSD",1766706133279,0.7,120.6,120.55,0.55]
["bitfinex","SOLUSD",1766706133476,15.88121648,120.59,120.55,0.55]
["bitfinex","SOLUSD",1766706133676,16.59121648,120.59,120.55,0.55]
["bitfinex","SOLUSD",1766706133874,11.14767296,120.59,120.54,5.99354352]
["bitfinex","SOLUSD",1766706134253,0.71,120.58,120.54,14.2890629]
["bitfinex","SOLUSD",1766706134451,0.71,120.58,120.54,13.7390629]
["bitfinex","SOLUSD",1766706134959,0.71,120.58,120.55,5.44354352]
["bitfinex","SOLUSD",1766706136054,0.71,120.58,120.55,13.73851388]
["bitfinex","SOLUSD",1766706137683,10.43767296,120.61,120.55,13.73851388]
["bitfinex","SOLUSD",1766706137684,18.72889123,120.61,120.55,13.73851388]
["bitfinex","SOLUSD",1766706137986,0.71,120.6,120.56,5.44354352]
["bitfinex","SOLUSD",1766706138867,5.44354352,120.6,120.55,14.28851388]
["bitfinex","SOLUSD",1766706139066,0.71,120.59,120.55,14.28851388]
["bitfinex","SOLUSD",1766706139773,10.43767296,120.61,120.57,0.55]
["bitfinex","SOLUSD",1766706139981,16.59121648,120.61,120.57,0.55]
["bitfinex","SOLUSD",1766706140186,11.14767296,120.61,120.57,8.84364567]
["bitfinex","SOLUSD",1766706140761,16.59121648,120.61,120.57,8.84364567]
["bitfinex","SOLUSD",1766706141089,6.15354352,120.6,120.55,5.99354352]
["bitfinex","SOLUSD",1766706141583,6.15354352,120.6,120.55,14.28842323]
["bitfinex","SOLUSD",1766706141762,0.71,120.6,120.55,14.28842323]
["bitfinex","SOLUSD",1766706142491,6.15354352,120.6,120.55,14.28842323]
["bitfinex","SOLUSD",1766706142990,0.71,120.6,120.56,5.44354352]
["bitfinex","SOLUSD",1766706143292,0.71,120.6,120.56,5.99354352]
["bitfinex","SOLUSD",1766706143965,10.43767296,120.61,120.58,0.55]
["bitfinex","SOLUSD",1766706144786,10.43767296,120.61,120.57,13.73697674]
["bitfinex","SOLUSD",1766706145091,11.14767296,120.61,120.57,14.28697674]
["bitfinex","SOLUSD",1766706146198,0.71,120.61,120.58,8.29314613]
["bitfinex","SOLUSD",1766706146389,0.71,120.63,120.58,14.28668965]
["bitfinex","SOLUSD",1766706147497,0.71,120.62,120.58,14.28668965]
["bitfinex","SOLUSD",1766706147878,0.71,120.6,120.55,23.98476108]
["bitfinex","SOLUSD",1766706148108,0.71,120.59,120.55,26.26910043]
["bitfinex","SOLUSD",1766706148276,0.71,120.6,120.56,10.57875111]
["bitfinex","SOLUSD",1766706148670,0.71,120.6,120.56,11.12875111]
["bitfinex","SOLUSD",1766706149400,0.71,120.6,120.57,8.2937781]
["bitfinex","SOLUSD",1766706150274,0.71,120.6,120.56,8.84451284]
["bitfinex","SOLUSD",1766706150479,0.71,120.6,120.56,11.12885219]
["bitfinex","SOLUSD",1766706151497,2.28433935,120.62,120.58,0.55]
["bitfinex","SOLUSD",1766706151691,2.94433935,120.62,120.58,0.55]
["bitfinex","SOLUSD",1766706151892,2.94433935,120.62,120.57,2.28433935]
["bitfinex","SOLUSD",1766706151893,10.57486519,120.62,120.57,10.57804873]
["bitfinex","SOLUSD",1766706152091,0.66,120.61,120.57,11.12804873]
["bitfinex","SOLUSD",1766706153200,0.66,120.61,120.57,8.84370938]
["bitfinex","SOLUSD",1766706153579,0.66,120.61,120.57,11.12804873]
["bitfinex","SOLUSD",1766706153897,8.29133916,120.61,120.56,8.29450368]
["bitfinex","SOLUSD",1766706154107,0.66,120.6,120.56,10.57884303]
["bitfinex","SOLUSD",1766706154488,0.66,120.6,120.56,8.29450368]
["bitfinex","SOLUSD",1766706155189,0.66,120.6,120.56,8.84450368]
["bitfinex","SOLUSD",1766706155711,0.66,120.62,120.57,0.55]
["bitfinex","SOLUSD",1766706155880,0.66,120.62,120.57,2.83433935]
["bitfinex","SOLUSD",1766706156195,0.66,120.62,120.58,2.83433935]
["bitfinex","SOLUSD",1766706157588,0.66,120.62,120.58,11.12719387]
["bitfinex","SOLUSD",1766706158196,57.17329983,120.63,120.6,0.55]
["bitfinex","SOLUSD",1766706158395,41.42934669,120.69,120.6,0.55]
["bitfinex","SOLUSD",1766706158396,2.94433935,120.68,120.63,0.55]
["bitfinex","SOLUSD",1766706158591,0.66,120.68,120.63,17.97433935]
["bitfinex","SOLUSD",1766706158788,0.66,120.68,120.63,15.69]
["bitfinex","SOLUSD",1766706159099,28.99751449,120.7,120.63,15.69]
["bitfinex","SOLUSD",1766706159100,0.66,120.7,120.65,2.83433935]
["bitfinex","SOLUSD",1766706159284,0.66,120.7,120.66,2.83433935]
["bitfinex","SOLUSD",1766706159486,0.66,120.7,120.66,17.97433935]
["bitfinex","SOLUSD",1766706159709,0.2,120.71,120.67,11.12140324]
["bitfinex","SOLUSD",1766706160011,0.2,120.71,120.67,26.26140324]
["bitfinex","SOLUSD",1766706160378,0.86,120.71,120.67,26.26140324]
["bitfinex","SOLUSD",1766706161302,2.94433935,120.7,120.65,2.83433935]
["bitfinex","SOLUSD",1766706161602,2.94433935,120.7,120.65,26.26233843]
["bitfinex","SOLUSD",1766706162603,8.48437415,120.71,120.65,23.97799908]
["bitfinex","SOLUSD",1766706162604,2.94433935,120.69,120.65,23.97799908]
["bitfinex","SOLUSD",1766706162909,0.66,120.68,120.64,23.42896826]
["bitfinex","SOLUSD",1766706164186,0.66,120.68,120.64,25.71330761]
["bitfinex","SOLUSD",1766706164486,0.66,120.68,120.63,8.83956126]
["bitfinex","SOLUSD",1766706164487,10.43767296,120.67,120.63,8.83956126]
["bitfinex","SOLUSD",1766706164688,11.14767296,120.67,120.63,8.83956126]
["bitfinex","SOLUSD",1766706167994,11.14767296,120.67,120.63,11.12390061]
["bitfinex","SOLUSD",1766706168786,11.27007782,120.69,120.64,2.83433935]
["bitfinex","SOLUSD",1766706168985,2.98433935,120.69,120.64,2.83433935]
["bitfinex","SOLUSD",1766706169385,2.28433935,120.69,120.64,2.83433935]
["bitfinex","SOLUSD",1766706169611,0.7,120.68,120.64,0.55]
["bitfinex","SOLUSD",1766706170009,2.98433935,120.68,120.64,0.55]
["bitfinex","SOLUSD",1766706170602,2.98433935,120.68,120.63,8.83956126]
["bitfinex","SOLUSD",1766706170804,2.98433935,120.68,120.63,11.12390061]
["bitfinex","SOLUSD",1766706171896,0.7,120.68,120.63,11.12390061]
["bitfinex","SOLUSD",1766706172416,0.7,120.68,120.63,25.71390061]
["bitfinex","SOLUSD",1766706172610,0.7,120.68,120.63,26.26390061]
["bitfinex","SOLUSD",1766706174124,0.7,120.64,120.6,2.83433935]
["bitfinex","SOLUSD",1766706174422,2.98433935,120.64,120.6,0.55]
["bitfinex","SOLUSD",1766706174722,2.28433935,120.64,120.59,23.43232869]
["bitfinex","SOLUSD",1766706174909,0.7,120.61,120.57,15.14]
["bitfinex","SOLUSD",1766706175117,2.28433935,120.61,120.57,15.14]
["bitfinex","SOLUSD",1766706175324,0.7,120.6,120.57,15.14]
["bitfinex","SOLUSD",1766706176221,2.28433935,120.68,120.61,0.55]
["bitfinex","SOLUSD",1766706176417,0.2,120.71,120.62,17.42433935]
["bitfinex","SOLUSD",1766706176418,2.98433935,120.67,120.62,17.42433935]
["bitfinex","SOLUSD",1766706176629,0.7,120.66,120.62,17.42433935]
["bitfinex","SOLUSD",1766706176836,0.7,120.66,120.61,17.97433935]
["bitfinex","SOLUSD",1766706177191,0.7,120.66,120.61,26.26499154]
["bitfinex","SOLUSD",1766706177720,0.7,120.66,120.62,2.28433935]
["bitfinex","SOLUSD",1766706177923,0.7,120.66,120.62,5.43295174]
["bitfinex","SOLUSD",1766706178921,8.28787396,120.66,120.6,8.29132846]
["bitfinex","SOLUSD",1766706179219,0.7,120.64,120.6,20.57295174]
["bitfinex","SOLUSD",1766706179605,0.7,120.64,120.61,13.723701]
["bitfinex","SOLUSD",1766706180228,0.7,120.64,120.61,8.29074926]
["bitfinex","SOLUSD",1766706180400,0.7,120.64,120.61,13.723701]
["bitfinex","SOLUSD",1766706180722,0.7,120.64,120.61,8.29074926]
["bitfinex","SOLUSD",1766706181023,0.7,120.64,120.6,15.14]
["bitfinex","SOLUSD",1766706181224,0.7,120.63,120.59,8.29215414]
["bitfinex","SOLUSD",1766706181531,0.7,120.61,120.57,15.14]
["bitfinex","SOLUSD",1766706181715,0.7,120.61,120.57,20.57295174]
["bitfinex","SOLUSD",1766706182223,0.7,120.61,120.57,29.41680842]
["bitfinex","SOLUSD",1766706185331,0.7,120.61,120.58,5.43295174]
["bitfinex","SOLUSD",1766706185837,0.7,120.61,120.57,29.41680842]
["bitfinex","SOLUSD",1766706186028,0.7,120.62,120.58,5.43295174]
["bitfinex","SOLUSD",1766706187535,57.87329983,120.63,120.59,5.43295174]
["bitfinex","SOLUSD",1766706187832,8.28885564,120.65,120.61,5.98295174]
["bitfinex","SOLUSD",1766706187833,0.7,120.65,120.61,5.98295174]
["bitfinex","SOLUSD",1766706188132,0.7,120.65,120.61,9.37957207]
["bitfinex","SOLUSD",1766706188432,0.7,120.64,120.6,23.96957207]
["bitfinex","SOLUSD",1766706188631,0.7,120.64,120.6,15.14]
["bitfinex","SOLUSD",1766706188819,0.7,120.63,120.6,15.14]
["bitfinex","SOLUSD",1766706189209,0.7,120.63,120.6,23.96957207]
["bitfinex","SOLUSD",1766706189434,9.52957207,120.65,120.6,32.81092703]
["bitfinex","SOLUSD",1766706189608,0.7,120.65,120.61,8.82957207]
["bitfinex","SOLUSD",1766706190534,8.82957207,120.65,120.6,32.81092703]
["bitfinex","SOLUSD",1766706190734,0.7,120.64,120.6,32.81092703]
["bitfinex","SOLUSD",1766706192338,0.7,120.64,120.61,8.82957207]
["bitfinex","SOLUSD",1766706192534,17.81758277,120.66,120.61,17.67073806]
["bitfinex","SOLUSD",1766706192738,0.7,120.66,120.62,8.82957207]
["bitfinex","SOLUSD",1766706194223,0.7,120.66,120.62,17.11998515]
["bitfinex","SOLUSD",1766706195036,0.71,120.65,120.61,32.81070967]
["bitfinex","SOLUSD",1766706197636,9.53957207,120.64,120.58,21.56227815]
["bitfinex","SOLUSD",1766706197819,0.71,120.62,120.58,8.29296826]
["bitfinex","SOLUSD",1766706198370,0.71,120.62,120.58,17.12254033]
["bitfinex","SOLUSD",1766706198710,0.71,120.62,120.57,23.98371678]
["bitfinex","SOLUSD",1766706198912,0.71,120.61,120.57,23.96957207]
["bitfinex","SOLUSD",1766706199109,0.71,120.61,120.57,15.69]
["bitfinex","SOLUSD",1766706199321,0.71,120.61,120.58,8.82957207]
["bitfinex","SOLUSD",1766706199941,0.71,120.61,120.58,3.56794193]
["bitfinex","SOLUSD",1766706200241,0.71,120.61,120.58,8.29313755]
["bitfinex","SOLUSD",1766706200948,0.71,120.61,120.57,12.41163076]
["bitfinex","SOLUSD",1766706203042,0.71,120.61,120.58,3.56794193]
["bitfinex","SOLUSD",1766706203259,0.71,120.62,120.56,8.29422651]
["bitfinex","SOLUSD",1766706203421,0.71,120.6,120.57,11.86177327]
["bitfinex","SOLUSD",1766706205061,0.71,120.62,120.58,3.56794193]
["bitfinex","SOLUSD",1766706206220,0.71,120.62,120.58,12.41100897]
["bitfinex","SOLUSD",1766706206637,0.71,120.62,120.59,3.56794193]
["bitfinex","SOLUSD",1766706207654,0.71,120.65,120.61,4.11794193]
["bitfinex","SOLUSD",1766706207971,0.71,120.65,120.62,3.56794193]
["bitfinex","SOLUSD",1766706208119,14.00561489,120.67,120.62,3.56794193]
["bitfinex","SOLUSD",1766706208120,0.71,120.66,120.63,8.28981182]
["bitfinex","SOLUSD",1766706208432,4.27794193,120.66,120.62,8.29026319]
["bitfinex","SOLUSD",1766706208632,0.71,120.65,120.61,27.54902893]
["bitfinex","SOLUSD",1766706208943,0.71,120.65,120.61,23.981087]
["bitfinex","SOLUSD",1766706209136,0.71,120.64,120.61,15.14]
["bitfinex","SOLUSD",1766706209332,0.71,120.64,120.6,11.85956085]
["bitfinex","SOLUSD",1766706211544,0.71,120.64,120.6,12.40956085]
["bitfinex","SOLUSD",1766706213379,8.99800125,120.66,120.62,3.56794193]
["bitfinex","SOLUSD",1766706213553,0.71,120.66,120.62,3.56794193]
["bitfinex","SOLUSD",1766706214565,0.71,120.66,120.61,0.55]
["bitfinex","SOLUSD",1766706215062,0.71,120.66,120.62,3.56794193]
["bitfinex","SOLUSD",1766706215764,0.71,120.65,120.61,12.40890713]
["bitfinex","SOLUSD",1766706215966,0.71,120.65,120.61,0.55]
["bitfinex","SOLUSD",1766706216167,0.71,120.65,120.6,8.29179128]
["bitfinex","SOLUSD",1766706216168,0.71,120.64,120.6,11.85973321]
["bitfinex","SOLUSD",1766706216641,0.71,120.64,120.6,12.40973321]
["bitfinex","SOLUSD",1766706216847,0.71,120.64,120.61,3.56794193]
["bitfinex","SOLUSD",1766706217146,0.71,120.64,120.61,11.858912]
["bitfinex","SOLUSD",1766706218968,0.71,120.65,120.61,12.408912]
["bitfinex","SOLUSD",1766706220546,0.71,120.65,120.62,3.56794193]
["bitfinex","SOLUSD",1766706221363,0.71,120.65,120.61,8.84097007]
["bitfinex","SOLUSD",1766706221542,0.71,120.65,120.62,3.56794193]
["bitfinex","SOLUSD",1766706221864,0.71,120.65,120.61,8.84097007]
["bitfinex","SOLUSD",1766706222045,0.71,120.65,120.62,3.56794193]
["bitfinex","SOLUSD",1766706223052,0.71,120.65,120.62,0.55]
["bitfinex","SOLUSD",1766706223249,4.27794193,120.65,120.59,15.14]
["bitfinex","SOLUSD",1766706223457,0.67,120.63,120.58,8.29311571]
["bitfinex","SOLUSD",1766706223766,0.65,120.62,120.58,11.86105764]
["bitfinex","SOLUSD",1766706224374,0.65,120.62,120.58,12.41105764]
["bitfinex","SOLUSD",1766706226369,0.65,120.61,120.57,27.00159334]
["bitfinex","SOLUSD",1766706228469,0.65,120.61,120.57,27.55159334]
["bitfinex","SOLUSD",1766706228642,0.65,120.61,120.57,23.98365141]
["bitfinex","SOLUSD",1766706228841,0.65,120.61,120.57,27.55159334]
["bitfinex","SOLUSD",1766706232388,0.65,120.61,120.57,23.98365141]
["bitfinex","SOLUSD",1766706232882,0.65,120.61,120.57,27.55159334]
["bitfinex","SOLUSD",1766706234379,0.65,120.61,120.57,23.98365141]
["bitfinex","SOLUSD",1766706235983,0.65,120.61,120.57,23.43365141]
["bitfinex","SOLUSD",1766706236491,0.65,120.58,120.54,18.70794193]
["bitfinex","SOLUSD",1766706236711,0.65,120.58,120.55,8.84484915]
["bitfinex","SOLUSD",1766706237291,0.65,120.59,120.55,12.41279108]
["bitfinex","SOLUSD",1766706238293,0.65,120.59,120.55,8.84484915]
["bitfinex","SOLUSD",1766706238592,0.65,120.58,120.55,8.29484915]
["bitfinex","SOLUSD",1766706239777,0.65,120.58,120.55,8.84484915]
["bitfinex","SOLUSD",1766706240090,0.65,120.57,120.54,8.29587789]
["bitfinex","SOLUSD",1766706240271,0.65,120.57,120.54,8.84587789]
["bitfinex","SOLUSD",1766706240453,3.56794193,120.58,120.54,8.84587789]
["bitfinex","SOLUSD",1766706240454,4.21794193,120.58,120.54,8.84587789]
["bitfinex","SOLUSD",1766706240660,0.65,120.59,120.55,0.55]
["bitfinex","SOLUSD",1766706241184,4.21794193,120.59,120.55,0.55]
["bitfinex","SOLUSD",1766706242297,0.65,120.55,120.51,0.55]
["bitfinex","SOLUSD",1766706242459,0.65,120.53,120.48,19.25794193]
["bitfinex","SOLUSD",1766706242798,0.65,120.53,120.49,12.4169804]
["bitfinex","SOLUSD",1766706243496,0.65,120.53,120.5,8.29873124]
["bitfinex","SOLUSD",1766706245793,20.73552892,120.57,120.52,3.56794193]
["bitfinex","SOLUSD",1766706245794,0.65,120.56,120.52,3.56794193]
["bitfinex","SOLUSD",1766706245967,0.65,120.59,120.55,3.56794193]
["bitfinex","SOLUSD",1766706246171,10.43767296,120.59,120.55,3.56794193]
["bitfinex","SOLUSD",1766706246387,0.65,120.58,120.55,3.56794193]
["bitfinex","SOLUSD",1766706247392,0.65,120.59,120.56,3.56794193]
["bitfinex","SOLUSD",1766706249784,0.65,120.58,120.54,8.29594056]
["bitfinex","SOLUSD",1766706249984,0.65,120.58,120.56,2.28445713]
["bitfinex","SOLUSD",1766706250195,0.65,120.58,120.57,2.28445713]
["bitfinex","SOLUSD",1766706251872,0.65,120.58,120.55,10.57953222]
["bitfinex","SOLUSD",1766706253276,0.65,120.58,120.55,8.29507509]
["bitfinex","SOLUSD",1766706253490,0.65,120.58,120.55,10.57953222]
["bitfinex","SOLUSD",1766706255200,0.65,120.58,120.55,8.29507509]
["bitfinex","SOLUSD",1766706255379,0.65,120.58,120.55,10.57953222]
["bitfinex","SOLUSD",1766706256599,0.65,120.58,120.56,2.28445713]
["bitfinex","SOLUSD",1766706256804,0.65,120.58,120.53,15.69]
["bitfinex","SOLUSD",1766706257104,0.65,120.58,120.56,2.28445713]
["bitfinex","SOLUSD",1766706257599,0.65,120.58,120.55,10.57943472]
["bitfinex","SOLUSD",1766706257798,0.65,120.58,120.55,8.29497759]
["bitfinex","SOLUSD",1766706258108,0.65,120.58,120.55,10.57943472]
["bitfinex","SOLUSD",1766706260786,8.29198543,120.6,120.56,2.28445713]
["bitfinex","SOLUSD",1766706261101,0.72,120.6,120.56,2.28445713]
["bitfinex","SOLUSD",1766706261305,0.72,120.6,120.55,0.55]
["bitfinex","SOLUSD",1766706261507,0.72,120.6,120.55,2.83445713]
["bitfinex","SOLUSD",1766706261803,0.72,120.6,120.56,2.28445713]
["bitfinex","SOLUSD",1766706262592,0.72,120.6,120.55,0.55]
["bitfinex","SOLUSD",1766706262791,0.72,120.6,120.56,10.57897069]
["bitfinex","SOLUSD",1766706263802,0.72,120.6,120.56,11.12897069]
["bitfinex","SOLUSD",1766706264008,3.00445713,120.6,120.56,8.84451356]
["bitfinex","SOLUSD",1766706264509,0.72,120.59,120.56,0.55]
["bitfinex","SOLUSD",1766706266012,0.72,120.59,120.55,8.29527249]
["bitfinex","SOLUSD",1766706266196,10.57655675,120.6,120.56,0.55]
["bitfinex","SOLUSD",1766706266512,0.72,120.59,120.56,0.55]
["bitfinex","SOLUSD",1766706270322,18.72905333,120.61,120.57,1625.01805584]
["bitfinex","SOLUSD",1766706270497,3.00445713,120.6,120.57,1625.01805584]
["bitfinex","SOLUSD",1766706271107,75.9005997,120.64,120.58,0.55]
["bitfinex","SOLUSD",1766706271317,3.00445713,120.63,120.59,0.55]
["bitfinex","SOLUSD",1766706271507,0.72,120.62,120.59,0.55]
["bitfinex","SOLUSD",1766706272311,0.72,120.62,120.58,11.12728889]
["bitfinex","SOLUSD",1766706272521,0.72,120.62,120.58,8.84283176]
["bitfinex","SOLUSD",1766706272712,0.72,120.61,120.58,8.29283176]
["bitfinex","SOLUSD",1766706273796,2.28445713,120.61,120.57,1649.00158884]
["bitfinex","SOLUSD",1766706274307,3.00445713,120.61,120.57,1649.00158884]
["bitfinex","SOLUSD",1766706275012,0.72,120.6,120.57,1633.31158884]
["bitfinex","SOLUSD",1766706275217,0.72,120.6,120.57,1633.86158884]
["bitfinex","SOLUSD",1766706276321,3.00445713,120.61,120.57,1633.86158884]
["bitfinex","SOLUSD",1766706276712,2.28445713,120.61,120.57,1633.86158884]
["bitfinex","SOLUSD",1766706277024,0.72,120.6,120.57,1625.01805584]
["bitfinex","SOLUSD",1766706277194,3.00445713,120.6,120.57,1625.01805584]
["bitfinex","SOLUSD",1766706277393,0.72,120.59,120.57,1625.01805584]
["bitfinex","SOLUSD",1766706279619,9.0128681,120.59,120.57,1625.01805584]
["bitfinex","SOLUSD",1766706280326,8.2928681,120.59,120.57,1625.01805584]
["bitfinex","SOLUSD",1766706280510,29.02427203,120.59,120.57,1068.70904422]
["bitfinex","SOLUSD",1766706280712,10.43767296,120.58,120.57,846.30131441]
["bitfinex","SOLUSD",1766706280946,10.43767296,120.58,120.57,729.21116215]
["bitfinex","SOLUSD",1766706281121,12.72213009,120.58,120.57,639.58176168]
["bitfinex","SOLUSD",1766706281430,12.72213009,120.58,120.57,421.06126022]
["bitfinex","SOLUSD",1766706281629,12.72213009,120.58,120.57,83.2853644]
["bitfinex","SOLUSD",1766706281630,18.73092225,120.58,120.57,83.2853644]
["bitfinex","SOLUSD",1766706282322,8.29279144,120.59,120.57,29.3522308]
["bitfinex","SOLUSD",1766706282828,10.57724857,120.59,120.55,0.72]
["bitfinex","SOLUSD",1766706283308,8.2920189,120.6,120.54,2.28445713]
["bitfinex","SOLUSD",1766706283509,2.28445713,120.59,120.54,0.69]
["bitfinex","SOLUSD",1766706283726,10.57839426,120.57,120.53,0.67]
["bitfinex","SOLUSD",1766706284240,2.28445713,120.57,120.53,2.95445713]
["bitfinex","SOLUSD",1766706284448,8.29345443,120.58,120.54,2.28445713]
["bitfinex","SOLUSD",1766706284449,10.43767296,120.58,120.54,2.28445713]
["bitfinex","SOLUSD",1766706284605,10.43767296,120.58,120.56,0.67]
["bitfinex","SOLUSD",1766706286140,2.28445713,120.59,120.56,0.67]
["bitfinex","SOLUSD",1766706286438,10.43767296,120.58,120.56,0.67]
["bitfinex","SOLUSD",1766706287133,10.43767296,120.58,120.55,2.28445713]
["bitfinex","SOLUSD",1766706287439,10.57635162,120.6,120.56,2.28445713]
["bitfinex","SOLUSD",1766706287607,21.01402458,120.6,120.56,2.28445713]
["bitfinex","SOLUSD",1766706287808,18.72956745,120.6,120.55,2.95445713]
["bitfinex","SOLUSD",1766706288008,21.01402458,120.6,120.55,2.95445713]
["bitfinex","SOLUSD",1766706288416,2.28445713,120.59,120.55,2.95445713]
["bitfinex","SOLUSD",1766706289125,2.28445713,120.59,120.56,0.67]
["bitfinex","SOLUSD",1766706289713,21.01402458,120.6,120.56,0.67]
["bitfinex","SOLUSD",1766706290132,2.28445713,120.59,120.56,0.67]
["bitfinex","SOLUSD",1766706291534,21.01402458,120.6,120.56,2.95445713]
["bitfinex","SOLUSD",1766706292737,18.72956745,120.6,120.56,2.95445713]
["bitfinex","SOLUSD",1766706294037,21.01402458,120.6,120.53,0.67]
["bitfinex","SOLUSD",1766706294237,21.01402458,120.6,120.56,2.95445713]
["bitfinex","SOLUSD",1766706295528,18.72956745,120.6,120.56,2.95445713]
["bitfinex","SOLUSD",1766706296412,18.72956745,120.6,120.56,0.67]
["bitfinex","SOLUSD",1766706296613,18.72956745,120.6,120.56,2.95445713]
["bitfinex","SOLUSD",1766706296937,18.72956745,120.6,120.54,8.29572569]
["bitfinex","SOLUSD",1766706297235,21.01402458,120.6,120.55,2.28445713]
["bitfinex","SOLUSD",1766706297417,21.01402458,120.6,120.55,0.67]
["bitfinex","SOLUSD",1766706297621,21.01402458,120.6,120.55,2.95445713]
["bitfinex","SOLUSD",1766706298119,21.01402458,120.6,120.55,0.67]
["bitfinex","SOLUSD",1766706298541,10.43767296,120.57,120.52,0.67]
["bitfinex","SOLUSD",1766706298743,10.43767296,120.57,120.52,2.28445713]
["bitfinex","SOLUSD",1766706299038,10.43767296,120.57,120.53,2.28445713]
["bitfinex","SOLUSD",1766706299421,10.43767296,120.57,120.53,2.95445713]
["bitfinex","SOLUSD",1766706299643,10.43767296,120.57,120.54,2.95445713]
["bitfinex","SOLUSD",1766706300348,18.73177424,120.57,120.54,0.67]
["bitfinex","SOLUSD",1766706300526,21.01623137,120.57,120.52,0.67]
["bitfinex","SOLUSD",1766706300839,2.28445713,120.55,120.5,2.28445713]
["bitfinex","SOLUSD",1766706301137,12.72213009,120.54,120.49,2.28445713]
["bitfinex","SOLUSD",1766706301323,2.28445713,120.53,120.49,2.95445713]
["bitfinex","SOLUSD",1766706301523,12.72213009,120.52,120.47,0.67]
["bitfinex","SOLUSD",1766706301738,10.43767296,120.52,120.5,0.67]
["bitfinex","SOLUSD",1766706302115,21.01861426,120.54,120.5,0.67]
["bitfinex","SOLUSD",1766706302314,25.57767296,120.56,120.54,0.67]
["bitfinex","SOLUSD",1766706302926,25.57767296,120.56,120.53,0.67]
["bitfinex","SOLUSD",1766706303120,25.57767296,120.56,120.54,0.67]
["bitfinex","SOLUSD",1766706303334,10.43767296,120.56,120.52,2.28445713]
["bitfinex","SOLUSD",1766706303538,2.28445713,120.55,120.51,0.67]
["bitfinex","SOLUSD",1766706303729,10.43767296,120.54,120.48,8.96999486]
["bitfinex","SOLUSD",1766706303930,2.28445713,120.53,120.48,11.25445199]
["bitfinex","SOLUSD",1766706304222,36.15853345,120.54,120.49,0.67]
["bitfinex","SOLUSD",1766706304422,2.28445713,120.53,120.49,0.67]
["bitfinex","SOLUSD",1766706305135,2.28445713,120.52,120.49,0.67]
["bitfinex","SOLUSD",1766706305646,2.28445713,120.52,120.43,10.43767296]
["bitfinex","SOLUSD",1766706305647,2.28445713,120.52,120.42,21.59021764]
["bitfinex","SOLUSD",1766706305835,2.28445713,120.5,120.46,0.67]
["bitfinex","SOLUSD",1766706306027,27.86213009,120.51,120.47,0.67]
["bitfinex","SOLUSD",1766706306234,2.28445713,120.48,120.42,8.30402553]
["bitfinex","SOLUSD",1766706306436,10.43767296,120.47,120.44,0.67]
["bitfinex","SOLUSD",1766706306624,15.14,120.48,120.45,0.67]
["bitfinex","SOLUSD",1766706306832,27.86213009,120.49,120.45,0.67]
["bitfinex","SOLUSD",1766706307044,25.57767296,120.49,120.45,0.67]
["bitfinex","SOLUSD",1766706307250,2.28445713,120.48,120.45,0.67]
["bitfinex","SOLUSD",1766706307439,12.72213009,120.49,120.45,0.67]
["bitfinex","SOLUSD",1766706307648,20.74606784,120.51,120.41,20.76072207]
["bitfinex","SOLUSD",1766706307649,10.43767296,120.51,120.48,0.67]
["bitfinex","SOLUSD",1766706309041,10.43767296,120.51,120.48,2.95445713]
["bitfinex","SOLUSD",1766706309350,10.43767296,120.51,120.48,0.67]
["bitfinex","SOLUSD",1766706309727,15.14,120.52,120.48,2.95445713]
["bitfinex","SOLUSD",1766706309927,10.43767296,120.52,120.48,3.57395575]
["bitfinex","SOLUSD",1766706310127,3.57395575,120.58,120.52,0.67]
["bitfinex","SOLUSD",1766706310332,8.28912466,120.64,120.56,0.67]
["bitfinex","SOLUSD",1766706310531,3.57395575,120.61,120.56,0.67]
["bitfinex","SOLUSD",1766706310758,15.16,120.63,120.56,0.67]
["bitfinex","SOLUSD",1766706310759,10.43767296,120.6,120.56,0.67]
["bitfinex","SOLUSD",1766706310925,10.43767296,120.6,120.52,8.29728947]
["bitfinex","SOLUSD",1766706310926,10.43767296,120.6,120.57,4.24395575]
["bitfinex","SOLUSD",1766706311126,3.57395575,120.61,120.53,0.67]
["bitfinex","SOLUSD",1766706311366,3.57395575,120.58,120.52,8.29728947]
["bitfinex","SOLUSD",1766706311563,10.43767296,120.59,120.52,8.29728947]
["bitfinex","SOLUSD",1766706311564,18.73395575,120.59,120.54,4.24395575]
["bitfinex","SOLUSD",1766706311730,15.16,120.59,120.54,0.67]
["bitfinex","SOLUSD",1766706311928,29.17162871,120.59,120.54,4.24395575]
["bitfinex","SOLUSD",1766706312157,37.46486868,120.59,120.54,0.67]
["bitfinex","SOLUSD",1766706312458,37.46486868,120.59,120.55,0.67]
["bitfinex","SOLUSD",1766706313260,20.72526272,120.63,120.58,0.67]
["bitfinex","SOLUSD",1766706313432,27.02445483,120.62,120.58,0.67]
["bitfinex","SOLUSD",1766706313634,27.02445483,120.62,120.54,11.86992742]
["bitfinex","SOLUSD",1766706313635,10.43767296,120.59,120.56,4.24395575]
["bitfinex","SOLUSD",1766706315258,10.43767296,120.59,120.56,0.67]
["bitfinex","SOLUSD",1766706315452,3.57395575,120.57,120.51,0.67]
["bitfinex","SOLUSD",1766706315651,3.57395575,120.57,120.52,3.57395575]
["bitfinex","SOLUSD",1766706315854,3.57395575,120.55,120.5,0.67]
["bitfinex","SOLUSD",1766706316553,3.57395575,120.55,120.51,0.67]
["bitfinex","SOLUSD",1766706316554,11.86979178,120.55,120.51,0.67]
["bitfinex","SOLUSD",1766706316949,11.86979178,120.55,120.44,20.75704345]
["bitfinex","SOLUSD",1766706316950,14.01162871,120.52,120.44,20.75704345]
["bitfinex","SOLUSD",1766706317131,14.01162871,120.52,120.46,4.24395575]
["bitfinex","SOLUSD",1766706317132,10.43767296,120.52,120.46,4.24395575]
["bitfinex","SOLUSD",1766706317334,3.57395575,120.49,120.46,0.67]
["bitfinex","SOLUSD",1766706317651,3.57395575,120.48,120.43,0.67]
["bitfinex","SOLUSD",1766706317964,3.57395575,120.49,120.45,4.24395575]
["bitfinex","SOLUSD",1766706318254,25.57767296,120.52,120.48,4.24395575]
["bitfinex","SOLUSD",1766706318444,11.87012135,120.54,120.5,0.67]
["bitfinex","SOLUSD",1766706318642,22.3076742,120.54,120.5,0.67]
["bitfinex","SOLUSD",1766706318845,3.57395575,120.53,120.48,3.57395575]
["bitfinex","SOLUSD",1766706319044,3.57395575,120.52,120.47,3.57395575]
["bitfinex","SOLUSD",1766706319248,3.57395575,120.53,120.48,0.67]
["bitfinex","SOLUSD",1766706319447,3.57395575,120.52,120.48,0.67]
["bitfinex","SOLUSD",1766706319763,14.01162871,120.51,120.45,0.67]
["bitfinex","SOLUSD",1766706319965,3.57395575,120.5,120.46,0.67]
["bitfinex","SOLUSD",1766706320540,11.87285811,120.5,120.46,0.67]
["bitfinex","SOLUSD",1766706321353,10.43767296,120.48,120.43,0.67]
["bitfinex","SOLUSD",1766706321549,14.01162871,120.48,120.43,3.57395575]
["bitfinex","SOLUSD",1766706321746,14.01162871,120.48,120.44,0.67]
["bitfinex","SOLUSD",1766706322648,22.31215747,120.48,120.44,0.67]
["bitfinex","SOLUSD",1766706322844,18.73820172,120.48,120.44,0.67]
["bitfinex","SOLUSD",1766706323065,3.57395575,120.47,120.44,0.67]
["bitfinex","SOLUSD",1766706323243,3.52295576,120.47,120.44,0.67]
["bitfinex","SOLUSD",1766706324550,3.52295576,120.47,120.38,15.26]
["bitfinex","SOLUSD",1766706324551,4.34195039,120.26,120.09,43.6]
["bitfinex","SOLUSD",1766706324854,3.57395575,120.14,120.08,4.79523487]
["bitfinex","SOLUSD",1766706325055,3.57395575,120.14,120.0,42.39658333]
["bitfinex","SOLUSD",1766706325056,3.57395575,120.09,120.0,42.39658333]
["bitfinex","SOLUSD",1766706325360,3.57395575,120.05,120.0,42.39658333]
["bitfinex","SOLUSD",1766706325577,3.57395575,120.03,120.0,42.39658333]
["bitfinex","SOLUSD",1766706325783,3.57395575,120.01,119.96,0.67]
["bitfinex","SOLUSD",1766706325988,8.92402669,120.04,120.0,8.33322147]
["bitfinex","SOLUSD",1766706326141,5.3735844,120.03,120.0,8.33322147]
["bitfinex","SOLUSD",1766706326337,21.77264479,120.08,120.01,9.59402669]
["bitfinex","SOLUSD",1766706326541,15.0,120.08,120.05,8.92402669]
["bitfinex","SOLUSD",1766706326759,6.77264479,120.09,120.05,8.92402669]
["bitfinex","SOLUSD",1766706326964,6.77264479,120.09,120.07,8.92402669]
["bitfinex","SOLUSD",1766706327270,6.77264479,120.09,120.03,15.16]
["bitfinex","SOLUSD",1766706327271,6.77264479,120.1,120.08,8.92402669]
["bitfinex","SOLUSD",1766706327447,17.88031775,120.13,120.04,29.15662289]
["bitfinex","SOLUSD",1766706327648,25.59767296,120.13,120.06,0.67]
["bitfinex","SOLUSD",1766706327958,25.59767296,120.13,120.04,29.15662289]
["bitfinex","SOLUSD",1766706327959,10.43767296,120.14,120.07,0.67]
["bitfinex","SOLUSD",1766706328160,10.43767296,120.13,120.07,0.67]
["bitfinex","SOLUSD",1766706328367,10.43767296,120.12,120.08,8.92402669]
["bitfinex","SOLUSD",1766706329070,10.43767296,120.12,120.04,8.33023169]
["bitfinex","SOLUSD",1766706329071,10.43767296,120.12,120.09,8.92402669]
["bitfinex","SOLUSD",1766706329379,18.76272341,120.12,120.03,0.67]
["bitfinex","SOLUSD",1766706329544,18.76272341,120.12,120.07,8.92402669]
["bitfinex","SOLUSD",1766706329746,18.76272341,120.12,120.08,8.92402669]
["bitfinex","SOLUSD",1766706329946,18.76272341,120.12,120.03,8.33113197]
["bitfinex","SOLUSD",1766706330143,10.43767296,120.08,120.01,15.18]
["bitfinex","SOLUSD",1766706330367,10.43767296,120.07,120.04,8.92402669]
["bitfinex","SOLUSD",1766706330668,10.43767296,120.07,119.98,8.33431029]
["bitfinex","SOLUSD",1766706330669,15.18,120.07,119.98,8.33431029]
["bitfinex","SOLUSD",1766706330840,48.40896119,120.07,119.97,23.5153622]
["bitfinex","SOLUSD",1766706331047,24.9,120.03,119.79,0.67]
["bitfinex","SOLUSD",1766706331243,44.15014883,120.07,119.88,20.85392166]
["bitfinex","SOLUSD",1766706331244,8.92402669,119.97,119.88,20.85392166]
["bitfinex","SOLUSD",1766706331443,10.43767296,119.94,119.85,0.67]
["bitfinex","SOLUSD",1766706331753,8.92402669,119.96,119.85,0.67]
["bitfinex","SOLUSD",1766706331957,8.92402669,119.96,119.78,0.83486391]
["bitfinex","SOLUSD",1766706331958,8.92402669,119.91,119.82,23.52523158]
["bitfinex","SOLUSD",1766706332175,8.92402669,119.91,119.77,4.85305421]
["bitfinex","SOLUSD",1766706332176,8.92402669,119.86,119.77,4.85305421]
["bitfinex","SOLUSD",1766706332346,15.18,119.88,119.77,4.85305421]
["bitfinex","SOLUSD",1766706332669,19.36169965,119.85,119.77,4.85305421]
["bitfinex","SOLUSD",1766706332859,15.0,119.9,119.78,0.67]
["bitfinex","SOLUSD",1766706333047,10.43767296,119.87,119.8,0.67]
["bitfinex","SOLUSD",1766706333248,19.36169965,119.83,119.77,4.85305421]
["bitfinex","SOLUSD",1766706333449,15.0,119.86,119.78,8.92402669]
["bitfinex","SOLUSD",1766706333654,10.43767296,119.85,119.77,13.2021611]
["bitfinex","SOLUSD",1766706333851,10.43767296,119.85,119.77,4.85305421]
["bitfinex","SOLUSD",1766706334051,38.51943677,119.92,119.79,8.34775618]
["bitfinex","SOLUSD",1766706334254,15.0,119.93,119.84,8.92402669]
["bitfinex","SOLUSD",1766706334473,8.92402669,119.87,119.82,0.67]
["bitfinex","SOLUSD",1766706334675,15.0,119.89,119.82,0.67]
["bitfinex","SOLUSD",1766706334676,10.43767296,119.89,119.83,8.34515563]
["bitfinex","SOLUSD",1766706335160,8.92402669,119.88,119.83,8.34515563]
["bitfinex","SOLUSD",1766706335346,8.92402669,119.87,119.78,0.67]
["bitfinex","SOLUSD",1766706335544,32.26314626,119.92,119.79,15.2]
["bitfinex","SOLUSD",1766706335545,15.0,119.88,119.79,15.2]
["bitfinex","SOLUSD",1766706335749,17.26314626,119.92,119.79,15.2]
["bitfinex","SOLUSD",1766706335750,8.92402669,119.85,119.79,15.2]
["bitfinex","SOLUSD",1766706335962,10.43767296,119.87,119.79,15.2]
["bitfinex","SOLUSD",1766706335963,10.30796062,119.84,119.79,8.34729686]
["bitfinex","SOLUSD",1766706336254,50.33767296,119.87,119.77,25.72514415]
["bitfinex","SOLUSD",1766706336255,15.0,119.83,119.77,4.85305421]
["bitfinex","SOLUSD",1766706336464,20.74563358,119.86,119.8,10.30796062]
["bitfinex","SOLUSD",1766706336666,10.30796062,119.85,119.79,18.65590285]
["bitfinex","SOLUSD",1766706336874,38.53883042,119.93,119.79,18.65590285]
["bitfinex","SOLUSD",1766706336875,10.30796062,119.92,119.85,0.67]
["bitfinex","SOLUSD",1766706337178,10.30796062,119.94,119.87,0.67]
["bitfinex","SOLUSD",1766706337360,15.0,119.98,119.82,10.43767296]
["bitfinex","SOLUSD",1766706337361,10.30796062,119.9,119.84,26.17796062]
["bitfinex","SOLUSD",1766706337566,10.30796062,119.89,119.84,0.67]
["bitfinex","SOLUSD",1766706337773,10.30796062,119.89,119.83,15.2]
["bitfinex","SOLUSD",1766706338076,10.30796062,119.89,119.79,70.95750897]
["bitfinex","SOLUSD",1766706338077,10.30796062,119.85,119.79,39.52575843]
["bitfinex","SOLUSD",1766706338285,10.30796062,119.85,119.79,40.19575843]
["bitfinex","SOLUSD",1766706338479,10.30796062,119.86,119.8,0.67]
["bitfinex","SOLUSD",1766706338659,10.30796062,119.86,119.81,8.3465487]
["bitfinex","SOLUSD",1766706338973,20.74563358,119.87,119.81,29.21292045]
["bitfinex","SOLUSD",1766706339183,10.30796062,119.86,119.81,8.3465487]
["bitfinex","SOLUSD",1766706339479,10.30796062,119.84,119.8,8.34700482]
["bitfinex","SOLUSD",1766706340086,10.30796062,119.86,119.8,45.08511834]
["bitfinex","SOLUSD",1766706340283,36.3281,119.91,119.8,45.08511834]
["bitfinex","SOLUSD",1766706340462,10.30796062,119.86,119.8,44.65251999]
["bitfinex","SOLUSD",1766706340777,36.3281,119.91,119.85,10.30796062]
["bitfinex","SOLUSD",1766706340778,10.30796062,119.91,119.85,10.30796062]
["bitfinex","SOLUSD",1766706341072,10.30796062,119.93,119.87,10.97796062]
["bitfinex","SOLUSD",1766706341277,25.30796062,119.94,119.88,10.96796062]
["bitfinex","SOLUSD",1766706341586,10.30796062,119.91,119.85,26.18796062]
["bitfinex","SOLUSD",1766706341874,10.30796062,119.91,119.85,15.88]
["bitfinex","SOLUSD",1766706342178,10.30796062,119.91,119.85,26.18796062]
["bitfinex","SOLUSD",1766706342551,25.43767296,119.94,119.86,33.87102753]
["bitfinex","SOLUSD",1766706342781,25.43767296,119.94,119.88,10.96796062]
["bitfinex","SOLUSD",1766706342782,25.30796062,119.94,119.88,10.96796062]
["bitfinex","SOLUSD",1766706343079,10.30796062,119.93,119.87,10.30796062]
["bitfinex","SOLUSD",1766706343471,10.30796062,119.93,119.86,15.22]
["bitfinex","SOLUSD",1766706343675,10.30796062,119.93,119.87,10.30796062]
["bitfinex","SOLUSD",1766706343967,10.30796062,119.94,119.88,10.30796062]
["bitfinex","SOLUSD",1766706344174,35.99767296,119.95,119.88,10.30796062]
["bitfinex","SOLUSD",1766706344378,25.52796062,119.94,119.88,10.30796062]
["bitfinex","SOLUSD",1766706344559,10.30796062,119.94,119.89,8.34097923]
["bitfinex","SOLUSD",1766706345281,10.30796062,119.93,119.88,8.34158049]
["bitfinex","SOLUSD",1766706345471,10.30796062,119.94,119.88,18.64954111]
["bitfinex","SOLUSD",1766706346652,10.30796062,119.94,119.88,29.19576801]
["bitfinex","SOLUSD",1766706346870,10.96796062,119.94,119.88,39.50372863]
["bitfinex","SOLUSD",1766706347048,0.66,119.94,119.88,39.50372863]
["bitfinex","SOLUSD",1766706347254,10.96796062,119.94,119.88,39.50372863]
["bitfinex","SOLUSD",1766706347775,10.96796062,119.94,119.88,29.19576801]
["bitfinex","SOLUSD",1766706348278,10.96796062,119.94,119.88,39.50372863]
["bitfinex","SOLUSD",1766706348514,60.38881904,119.95,119.78,41.7402343]
["bitfinex","SOLUSD",1766706348515,10.30796062,119.91,119.86,8.34265446]
["bitfinex","SOLUSD",1766706348782,0.66,119.9,119.85,8.34376303]
["bitfinex","SOLUSD",1766706348958,40.27114608,119.95,119.9,0.72]
["bitfinex","SOLUSD",1766706348959,10.43767296,119.95,119.9,0.72]
["bitfinex","SOLUSD",1766706349284,10.30796062,119.94,119.9,0.72]
["bitfinex","SOLUSD",1766706349780,15.22,119.98,119.91,10.30796062]
["bitfinex","SOLUSD",1766706349986,15.22,119.98,119.87,15.22]
["bitfinex","SOLUSD",1766706349987,10.30796062,119.98,119.92,11.02796062]
["bitfinex","SOLUSD",1766706350165,15.22,119.99,119.92,0.72]
["bitfinex","SOLUSD",1766706350361,10.30796062,119.99,119.94,0.72]
["bitfinex","SOLUSD",1766706350561,15.22,120.02,119.97,10.30796062]
["bitfinex","SOLUSD",1766706350781,10.30796062,120.03,119.99,8.33402783]
["bitfinex","SOLUSD",1766706350976,19.56322682,120.07,120.0,11.02796062]
["bitfinex","SOLUSD",1766706350977,35.20796062,120.06,120.0,11.02796062]
["bitfinex","SOLUSD",1766706351177,35.20796062,120.06,119.99,8.33402783]
["bitfinex","SOLUSD",1766706351178,10.30796062,120.04,119.99,8.33402783]
["bitfinex","SOLUSD",1766706351485,15.0,120.08,120.01,10.30796062]
["bitfinex","SOLUSD",1766706351486,0.66,120.08,120.01,10.30796062]
["bitfinex","SOLUSD",1766706351686,25.02189415,120.09,120.03,10.30796062]
["bitfinex","SOLUSD",1766706351859,10.30796062,120.09,120.04,10.30796062]
["bitfinex","SOLUSD",1766706352062,10.30796062,120.09,120.03,10.30796062]
["bitfinex","SOLUSD",1766706352363,25.67772088,120.12,120.03,10.30796062]
["bitfinex","SOLUSD",1766706352565,10.30796062,120.09,120.03,10.30796062]
["bitfinex","SOLUSD",1766706352768,10.30796062,120.09,120.03,39.46733744]
["bitfinex","SOLUSD",1766706353164,10.43767296,120.09,120.03,40.18733744]
["bitfinex","SOLUSD",1766706353360,0.66,120.08,120.03,8.33125052]
["bitfinex","SOLUSD",1766706353571,10.30796062,120.06,120.03,8.33125052]
["bitfinex","SOLUSD",1766706353768,0.66,120.08,120.03,8.33125052]
["bitfinex","SOLUSD",1766706353979,0.66,120.08,120.03,29.15937682]
["bitfinex","SOLUSD",1766706354191,0.66,120.12,120.04,0.72]
["bitfinex","SOLUSD",1766706354361,15.66,120.16,120.07,10.30796062]
["bitfinex","SOLUSD",1766706354685,0.66,120.14,120.08,8.32778147]
["bitfinex","SOLUSD",1766706354886,10.30796062,120.12,120.07,8.32836274]
["bitfinex","SOLUSD",1766706355063,10.30796062,120.12,120.06,21.5415171]
["bitfinex","SOLUSD",1766706355064,10.30796062,120.1,120.06,8.32907383]
["bitfinex","SOLUSD",1766706355267,10.30796062,120.11,120.07,8.32829717]
["bitfinex","SOLUSD",1766706355463,10.30796062,120.1,120.06,8.32902943]
["bitfinex","SOLUSD",1766706356077,0.66,120.11,120.07,8.32815981]
["bitfinex","SOLUSD",1766706356273,8.91397983,120.08,120.01,20.83040664]
["bitfinex","SOLUSD",1766706356484,9.57397983,120.07,120.01,29.74438647]
["bitfinex","SOLUSD",1766706356670,0.66,120.07,120.03,8.91397983]
["bitfinex","SOLUSD",1766706356861,0.66,120.07,120.02,29.7425483]
["bitfinex","SOLUSD",1766706357074,9.57397983,120.07,120.02,29.7425483]
["bitfinex","SOLUSD",1766706357376,0.66,120.07,120.03,8.33113839]
["bitfinex","SOLUSD",1766706357572,8.91397983,120.06,120.0,0.72]
["bitfinex","SOLUSD",1766706357771,11.09767296,120.05,120.02,8.33177992]
["bitfinex","SOLUSD",1766706357977,20.01165279,120.05,120.02,8.33177992]
["bitfinex","SOLUSD",1766706358376,11.09767296,120.05,120.0,29.74603727]
["bitfinex","SOLUSD",1766706358579,11.09767296,120.05,120.03,8.33120421]
["bitfinex","SOLUSD",1766706358783,10.43767296,120.05,120.01,8.33263894]
["bitfinex","SOLUSD",1766706359493,10.43767296,120.05,120.01,38.07821613]
["bitfinex","SOLUSD",1766706359693,8.91397983,120.06,120.01,38.79821613]
["bitfinex","SOLUSD",1766706359898,20.01165279,120.07,120.01,38.79821613]
["bitfinex","SOLUSD",1766706360391,10.43767296,120.04,120.0,8.3331862]
["bitfinex","SOLUSD",1766706360593,10.43767296,120.05,120.01,8.91397983]
["bitfinex","SOLUSD",1766706360782,10.43767296,120.05,120.0,17.96716603]
["bitfinex","SOLUSD",1766706360985,10.43767296,120.05,120.0,38.80049936]
["bitfinex","SOLUSD",1766706361306,0.35169798,120.01,120.0,8.3331862]
["bitfinex","SOLUSD",1766706361595,9.57397983,120.01,119.94,9.63397983]
["bitfinex","SOLUSD",1766706361900,8.91397983,120.0,119.97,8.33504466]
["bitfinex","SOLUSD",1766706362106,8.91397983,120.0,119.95,29.75558256]
["bitfinex","SOLUSD",1766706362107,8.91397983,120.0,119.96,8.33600539]
["bitfinex","SOLUSD",1766706362595,8.91397983,119.97,119.9,9.63397983]
["bitfinex","SOLUSD",1766706362797,15.22,119.99,119.94,8.91397983]
["bitfinex","SOLUSD",1766706363091,20.01165279,120.0,119.94,17.97148191]
["bitfinex","SOLUSD",1766706363468,20.01165279,120.0,119.94,38.81523712]
["bitfinex","SOLUSD",1766706363673,8.91397983,119.99,119.94,38.81523712]
["bitfinex","SOLUSD",1766706363979,24.9,120.05,119.95,8.91397983]
["bitfinex","SOLUSD",1766706364309,24.9,120.05,119.96,8.91397983]
["bitfinex","SOLUSD",1766706364310,19.35165279,120.01,119.96,8.91397983]
["bitfinex","SOLUSD",1766706364599,19.35165279,120.01,119.95,0.72]
["bitfinex","SOLUSD",1766706364779,19.35165279,120.01,119.96,38.09037195]
["bitfinex","SOLUSD",1766706364985,8.91397983,120.01,119.97,0.72]
["bitfinex","SOLUSD",1766706365201,8.91397983,120.02,119.97,8.91397983]
["bitfinex","SOLUSD",1766706365372,9.57397983,120.02,119.97,8.91397983]
["bitfinex","SOLUSD",1766706365573,9.07397983,120.02,119.97,8.91397983]
["bitfinex","SOLUSD",1766706365774,9.57397983,120.01,119.96,8.33611203]
["bitfinex","SOLUSD",1766706365975,0.66,120.01,119.96,38.09037195]
["bitfinex","SOLUSD",1766706366185,0.66,120.01,119.96,29.17639212]
["bitfinex","SOLUSD",1766706366390,9.57397983,120.01,119.96,17.25009186]
["bitfinex","SOLUSD",1766706366789,0.66,120.01,119.96,38.09037195]
["bitfinex","SOLUSD",1766706366992,0.66,120.01,119.96,8.91397983]
["bitfinex","SOLUSD",1766706367289,5.9549173,120.0,119.95,8.91397983]
["bitfinex","SOLUSD",1766706367494,0.66,120.0,119.95,8.91397983]
["bitfinex","SOLUSD",1766706367697,9.57397983,120.01,119.96,8.33560536]
["bitfinex","SOLUSD",1766706367901,5.29387014,120.0,119.95,30.47470014]
["bitfinex","SOLUSD",1766706368077,5.29387014,119.99,119.95,30.47470014]
["bitfinex","SOLUSD",1766706368397,0.66,120.01,119.97,8.3353394]
["bitfinex","SOLUSD",1766706369194,0.66,120.01,119.96,8.91397983]
["bitfinex","SOLUSD",1766706369588,0.66,120.01,119.97,8.91397983]
["bitfinex","SOLUSD",1766706369781,0.66,120.01,119.95,9.63397983]
["bitfinex","SOLUSD",1766706369999,9.57397983,120.0,119.93,15.22]
["bitfinex","SOLUSD",1766706370201,0.66,120.0,119.96,8.33594138]
["bitfinex","SOLUSD",1766706370400,19.35165279,120.01,119.95,8.33672374]
["bitfinex","SOLUSD",1766706370401,8.91397983,119.99,119.95,8.33672374]
["bitfinex","SOLUSD",1766706370592,0.66,119.97,119.93,8.91397983]
["bitfinex","SOLUSD",1766706370904,0.66,119.97,119.94,8.33747627]
["bitfinex","SOLUSD",1766706371200,0.66,119.97,119.95,8.59745165]
["bitfinex","SOLUSD",1766706371402,0.66,119.97,119.92,20.84658952]
["bitfinex","SOLUSD",1766706371403,0.66,119.95,119.92,8.91397983]
["bitfinex","SOLUSD",1766706371590,0.66,119.95,119.91,8.91397983]
["bitfinex","SOLUSD",1766706371971,9.61651951,119.97,119.93,5.49866124]
["bitfinex","SOLUSD",1766706372188,5.49866124,119.95,119.88,16.04]
["bitfinex","SOLUSD",1766706372388,10.43767296,119.96,119.88,16.04]
["bitfinex","SOLUSD",1766706372389,0.66,119.91,119.88,0.1]
["bitfinex","SOLUSD",1766706372591,0.66,119.91,119.86,5.49866124]
["bitfinex","SOLUSD",1766706372788,0.66,119.91,119.88,5.49866124]
["bitfinex","SOLUSD",1766706372989,0.66,119.91,119.85,29.20317062]
["bitfinex","SOLUSD",1766706373186,0.66,119.91,119.87,5.49866124]
["bitfinex","SOLUSD",1766706373576,15.22,119.92,119.87,0.72]
["bitfinex","SOLUSD",1766706373777,20.71866124,119.92,119.87,6.21866124]
["bitfinex","SOLUSD",1766706373987,8.95651951,119.93,119.87,8.34203393]
["bitfinex","SOLUSD",1766706374307,5.49866124,119.95,119.9,5.49866124]
["bitfinex","SOLUSD",1766706374485,34.61419247,119.96,119.92,5.49866124]
["bitfinex","SOLUSD",1766706374690,31.1563342,119.96,119.91,6.20866124]
["bitfinex","SOLUSD",1766706374997,31.1563342,119.96,119.87,29.19796118]
["bitfinex","SOLUSD",1766706374998,9.66651951,119.95,119.9,5.49866124]
["bitfinex","SOLUSD",1766706375200,15.16518075,119.95,119.9,5.49866124]
["bitfinex","SOLUSD",1766706375679,6.20866124,119.95,119.9,5.49866124]
["bitfinex","SOLUSD",1766706376004,5.49866124,119.93,119.88,5.49866124]
["bitfinex","SOLUSD",1766706376202,5.49866124,119.92,119.87,5.49866124]
["bitfinex","SOLUSD",1766706376500,6.20866124,119.93,119.87,9.05233194]
["bitfinex","SOLUSD",1766706376676,17.29342709,119.95,119.84,5.49866124]
["bitfinex","SOLUSD",1766706376677,15.22,119.94,119.9,5.49866124]
["bitfinex","SOLUSD",1766706377087,52.63054264,119.96,119.89,0.71]
["bitfinex","SOLUSD",1766706377407,52.63054264,119.96,119.9,5.49866124]
["bitfinex","SOLUSD",1766706377408,0.71,119.94,119.9,5.49866124]
["bitfinex","SOLUSD",1766706378099,0.71,119.94,119.91,5.49866124]
["bitfinex","SOLUSD",1766706378418,1e-08,119.96,119.93,5.49866124]
["bitfinex","SOLUSD",1766706378704,0.71,120.01,119.95,6.20866124]
["bitfinex","SOLUSD",1766706378880,0.71,120.01,119.97,5.49866124]
["bitfinex","SOLUSD",1766706379087,21.42866124,120.03,119.98,5.49866124]
["bitfinex","SOLUSD",1766706379684,31.8663342,120.03,119.98,5.49866124]
["bitfinex","SOLUSD",1766706379918,21.42866124,120.03,119.98,5.49866124]
["bitfinex","SOLUSD",1766706380213,5.3922099,120.02,119.98,5.49866124]
["bitfinex","SOLUSD",1766706380418,5.3922099,120.01,119.98,5.49866124]
["bitfinex","SOLUSD",1766706380596,5.3922099,120.0,119.98,5.49866124]
["bitfinex","SOLUSD",1766706380787,5.3922099,119.99,119.96,8.33554457]
["bitfinex","SOLUSD",1766706380984,0.71,120.02,119.98,5.49866124]
["bitfinex","SOLUSD",1766706381200,5.39195909,120.01,119.97,5.49866124]
["bitfinex","SOLUSD",1766706381381,5.39195909,120.0,119.93,0.71]
["bitfinex","SOLUSD",1766706381588,10.89062033,119.99,119.94,5.49866124]
["bitfinex","SOLUSD",1766706381787,5.39195909,119.98,119.94,5.49866124]
["bitfinex","SOLUSD",1766706381989,13.54528959,120.05,119.93,0.71]
["bitfinex","SOLUSD",1766706382213,33.98822944,120.04,119.96,0.71]
["bitfinex","SOLUSD",1766706382385,5.49866124,120.03,119.96,0.71]
["bitfinex","SOLUSD",1766706382588,10.43767296,120.01,119.95,5.49866124]
["bitfinex","SOLUSD",1766706382902,10.43767296,120.01,119.91,29.18787887]
["bitfinex","SOLUSD",1766706382903,15.22,120.0,119.97,5.49866124]
["bitfinex","SOLUSD",1766706383519,33.99153017,120.0,119.91,24.26890881]
["bitfinex","SOLUSD",1766706383886,10.43767296,120.0,119.96,5.49866124]
["bitfinex","SOLUSD",1766706384195,10.43767296,120.0,119.97,5.49866124]
["bitfinex","SOLUSD",1766706384196,15.22,120.0,119.97,5.49866124]
["bitfinex","SOLUSD",1766706384986,15.22,120.0,119.98,5.49866124]
["bitfinex","SOLUSD",1766706385603,10.43767296,120.02,119.94,8.33711232]
["bitfinex","SOLUSD",1766706385886,8.33055648,120.04,119.97,5.49866124]
["bitfinex","SOLUSD",1766706386099,31.1563342,120.01,119.96,13.83467745]
["bitfinex","SOLUSD",1766706386511,31.1563342,120.01,119.95,0.71]
["bitfinex","SOLUSD",1766706386512,31.1563342,120.01,119.95,9.04680293]
["bitfinex","SOLUSD",1766706386700,31.1563342,120.01,119.95,6.20866124]
["bitfinex","SOLUSD",1766706386901,5.49866124,120.0,119.95,0.71]
["bitfinex","SOLUSD",1766706387107,5.49866124,120.0,119.95,14.54528207]
["bitfinex","SOLUSD",1766706388180,5.49866124,120.06,120.0,0.71]
["bitfinex","SOLUSD",1766706388401,15.22,120.06,120.0,6.20866124]
["bitfinex","SOLUSD",1766706388606,25.65767296,120.06,120.01,6.20866124]
["bitfinex","SOLUSD",1766706388799,5.49866124,120.05,119.99,5.49866124]
["bitfinex","SOLUSD",1766706388986,5.49866124,120.03,119.99,0.71]
["bitfinex","SOLUSD",1766706389388,10.43767296,120.04,119.99,0.71]
["bitfinex","SOLUSD",1766706389689,5.49866124,120.04,119.99,0.71]
["bitfinex","SOLUSD",1766706389994,15.9363342,120.04,119.99,0.71]
["bitfinex","SOLUSD",1766706390295,5.49866124,120.03,119.99,0.59]
["bitfinex","SOLUSD",1766706390490,5.49866124,120.01,119.95,13.83536137]
["bitfinex","SOLUSD",1766706391002,5.49866124,120.01,119.95,8.33670013]
["bitfinex","SOLUSD",1766706391208,5.49866124,120.01,119.95,13.83536137]
["bitfinex","SOLUSD",1766706391409,5.49866124,120.01,119.95,8.33670013]
["bitfinex","SOLUSD",1766706391604,5.49866124,120.01,119.95,5.49866124]
["bitfinex","SOLUSD",1766706391801,5.49866124,120.01,119.95,13.83483391]
["bitfinex","SOLUSD",1766706392213,5.49866124,120.05,119.99,5.49866124]
["bitfinex","SOLUSD",1766706392509,5.49866124,120.03,119.97,5.49866124]
["bitfinex","SOLUSD",1766706392911,5.49866124,120.04,119.98,5.49866124]
["bitfinex","SOLUSD",1766706393212,18.8868417,120.06,119.99,5.49866124]
["bitfinex","SOLUSD",1766706393213,10.55767296,120.06,119.99,5.49866124]
["bitfinex","SOLUSD",1766706393416,5.49866124,120.05,119.99,5.49866124]
["bitfinex","SOLUSD",1766706393713,5.49866124,120.05,119.99,13.83225325]
["bitfinex","SOLUSD",1766706393907,25.77767296,120.06,119.99,13.83225325]
["bitfinex","SOLUSD",1766706394116,5.42227155,120.05,120.0,5.49866124]
["bitfinex","SOLUSD",1766706394486,5.42227155,120.05,120.01,0.71]
["bitfinex","SOLUSD",1766706394813,5.49866124,120.07,120.02,0.71]
["bitfinex","SOLUSD",1766706395007,25.77767296,120.08,120.02,0.71]
["bitfinex","SOLUSD",1766706395206,5.42707872,120.07,120.03,0.71]
["bitfinex","SOLUSD",1766706395907,10.92573996,120.07,120.03,0.71]
["bitfinex","SOLUSD",1766706396107,5.49866124,120.07,120.03,0.71]
["bitfinex","SOLUSD",1766706396612,20.71866124,120.08,120.03,0.71]
["bitfinex","SOLUSD",1766706396809,5.43062809,120.07,120.03,6.20866124]
["bitfinex","SOLUSD",1766706397011,5.43062809,120.07,120.03,0.71]
["bitfinex","SOLUSD",1766706397411,5.49866124,120.08,120.03,0.71]
["bitfinex","SOLUSD",1766706397611,5.43159904,120.07,120.03,0.71]
["bitfinex","SOLUSD",1766706397809,11.30079823,120.12,120.05,0.71]
["bitfinex","SOLUSD",1766706398114,5.49866124,120.1,120.06,0.71]
["bitfinex","SOLUSD",1766706398310,22.30374778,120.12,120.06,0.71]
["bitfinex","SOLUSD",1766706398311,5.43216011,120.09,120.06,0.71]
["bitfinex","SOLUSD",1766706398532,5.49866124,120.1,120.06,0.71]
["bitfinex","SOLUSD",1766706398713,5.42876177,120.09,120.06,0.71]
["bitfinex","SOLUSD",1766706399417,5.42876177,120.09,120.04,5.49866124]
["bitfinex","SOLUSD",1766706399720,5.42876177,120.09,120.05,0.71]
["bitfinex","SOLUSD",1766706400815,5.49866124,120.1,120.05,0.71]
["bitfinex","SOLUSD",1766706401032,5.61866124,120.06,119.98,0.71]
["bitfinex","SOLUSD",1766706401212,5.49866124,120.04,119.99,6.20866124]
["bitfinex","SOLUSD",1766706401523,5.49866124,120.04,119.99,0.71]
["bitfinex","SOLUSD",1766706401723,15.34,120.06,119.99,0.71]
["bitfinex","SOLUSD",1766706401895,5.49866124,120.04,119.99,9.04392106]
["bitfinex","SOLUSD",1766706402094,5.49866124,120.04,120.0,0.71]
["bitfinex","SOLUSD",1766706402294,15.22,120.06,120.0,0.71]
["bitfinex","SOLUSD",1766706402516,10.9246646,120.05,120.01,0.71]
["bitfinex","SOLUSD",1766706402718,5.49866124,120.05,120.01,0.71]
["bitfinex","SOLUSD",1766706403026,5.49866124,120.04,120.01,0.71]
["bitfinex","SOLUSD",1766706404110,5.49866124,120.05,120.01,0.71]
["bitfinex","SOLUSD",1766706404318,15.9363342,120.07,120.02,6.14866124]
["bitfinex","SOLUSD",1766706404517,10.43767296,120.07,120.02,6.14866124]
["bitfinex","SOLUSD",1766706404828,15.9363342,120.07,120.03,0.65]
["bitfinex","SOLUSD",1766706405000,15.22,120.08,120.03,0.65]
["bitfinex","SOLUSD",1766706405001,5.49866124,120.08,120.03,0.65]
["bitfinex","SOLUSD",1766706405199,15.22,120.09,120.03,5.49866124]
["bitfinex","SOLUSD",1766706405399,5.49866124,120.06,119.98,20.83640184]
["bitfinex","SOLUSD",1766706405613,5.49866124,120.05,120.0,0.65]
["bitfinex","SOLUSD",1766706405810,10.55767296,120.06,120.0,0.65]
["bitfinex","SOLUSD",1766706406014,5.49866124,120.04,120.0,0.65]
["bitfinex","SOLUSD",1766706408926,5.49866124,120.01,119.95,0.71]
["bitfinex","SOLUSD",1766706409129,5.49866124,120.0,119.96,0.71]
["bitfinex","SOLUSD",1766706409518,5.49866124,119.99,119.96,0.71]
["bitfinex","SOLUSD",1766706410019,5.49866124,119.99,119.94,0.71]
["bitfinex","SOLUSD",1766706410334,23.67263894,120.01,119.96,0.71]
["bitfinex","SOLUSD",1766706410335,31.1563342,120.01,119.96,0.71]
["bitfinex","SOLUSD",1766706410627,5.49866124,120.0,119.96,0.71]
["bitfinex","SOLUSD",1766706411013,5.49866124,119.97,119.94,0.71]
["bitfinex","SOLUSD",1766706411206,0.12,119.99,119.91,0.71]
["bitfinex","SOLUSD",1766706411413,5.49866124,119.96,119.92,0.71]
["bitfinex","SOLUSD",1766706411919,5.49866124,119.97,119.92,5.49866124]
["bitfinex","SOLUSD",1766706412126,5.49866124,119.97,119.93,0.71]
["bitfinex","SOLUSD",1766706412329,15.22,119.98,119.93,0.71]
["bitfinex","SOLUSD",1766706412524,5.49866124,119.99,119.95,0.71]
["bitfinex","SOLUSD",1766706412828,15.9363342,120.0,119.95,0.71]
["bitfinex","SOLUSD",1766706413905,15.9363342,120.0,119.96,0.71]
["bitfinex","SOLUSD",1766706414430,5.49866124,120.0,119.96,0.71]
["bitfinex","SOLUSD",1766706415234,5.49866124,119.99,119.96,0.71]
["bitfinex","SOLUSD",1766706415606,5.49866124,120.01,119.96,0.71]
["bitfinex","SOLUSD",1766706415808,20.71866124,120.01,119.96,0.71]
["bitfinex","SOLUSD",1766706416007,15.22,120.01,119.96,0.71]
["bitfinex","SOLUSD",1766706416331,15.0,120.08,120.01,0.71]
["bitfinex","SOLUSD",1766706416633,5.49866124,120.1,120.05,0.71]
["bitfinex","SOLUSD",1766706416931,29.72442188,120.11,120.06,0.71]
["bitfinex","SOLUSD",1766706417232,5.49866124,120.08,120.03,0.71]
["bitfinex","SOLUSD",1766706417402,6.17866124,120.08,120.03,6.20866124]
["bitfinex","SOLUSD",1766706417802,29.14253879,120.1,120.01,6.20866124]
["bitfinex","SOLUSD",1766706417803,6.17866124,120.06,120.01,6.20866124]
["bitfinex","SOLUSD",1766706418025,6.17866124,120.06,120.01,0.71]
["bitfinex","SOLUSD",1766706418304,5.49866124,120.04,119.98,21.42866124]
["bitfinex","SOLUSD",1766706418527,6.17866124,120.04,119.98,21.42866124]
["bitfinex","SOLUSD",1766706418827,6.17866124,120.04,119.99,0.71]
["bitfinex","SOLUSD",1766706419206,6.17866124,120.04,119.99,6.20866124]
["bitfinex","SOLUSD",1766706419403,0.68,120.04,120.0,5.49866124]
["bitfinex","SOLUSD",1766706420627,5.49866124,120.06,120.01,5.49866124]
["bitfinex","SOLUSD",1766706420828,15.9,120.06,120.01,5.49866124]
["bitfinex","SOLUSD",1766706421329,0.68,120.04,119.97,0.71]
["bitfinex","SOLUSD",1766706421643,0.68,120.01,119.97,5.49866124]
["bitfinex","SOLUSD",1766706421847,18.76847872,120.04,119.97,5.49866124]
["bitfinex","SOLUSD",1766706421848,15.22,120.03,119.99,5.49866124]
["bitfinex","SOLUSD",1766706422012,120.6,120.03,119.98,0.71]
["bitfinex","SOLUSD",1766706422207,120.6,120.03,119.99,5.49866124]
["bitfinex","SOLUSD",1766706422415,104.7,120.02,119.98,6.20866124]
["bitfinex","SOLUSD",1766706423118,104.7,120.02,119.99,5.49866124]
["bitfinex","SOLUSD",1766706423322,104.7,120.02,119.98,6.20866124]
["bitfinex","SOLUSD",1766706424336,0.68,120.01,119.96,5.49866124]
["bitfinex","SOLUSD",1766706424634,0.68,120.01,119.96,0.71]
["bitfinex","SOLUSD",1766706424834,0.68,120.01,119.97,5.49866124]
["bitfinex","SOLUSD",1766706425538,0.68,120.01,119.96,9.04610234]
["bitfinex","SOLUSD",1766706425739,0.68,120.01,119.97,5.49866124]
["bitfinex","SOLUSD",1766706426243,104.7,120.02,119.97,5.49866124]
["bitfinex","SOLUSD",1766706426540,110.87866124,120.07,120.01,6.20866124]
["bitfinex","SOLUSD",1766706426846,15.22,120.08,120.03,0.71]
["bitfinex","SOLUSD",1766706427142,15.2,120.12,119.97,15.22]
["bitfinex","SOLUSD",1766706427143,0.2,120.12,120.08,0.71]
["bitfinex","SOLUSD",1766706427438,0.2,120.12,120.09,0.71]
["bitfinex","SOLUSD",1766706427946,0.2,120.12,120.09,6.20866124]
["bitfinex","SOLUSD",1766706428142,0.2,120.12,120.09,0.71]
["bitfinex","SOLUSD",1766706429548,6.17866124,120.1,120.05,6.20866124]
["bitfinex","SOLUSD",1766706429835,0.68,120.1,120.06,5.49866124]
["bitfinex","SOLUSD",1766706430139,0.68,120.1,120.05,0.71]
["bitfinex","SOLUSD",1766706430442,6.17866124,120.1,120.05,6.20866124]
["bitfinex","SOLUSD",1766706430643,21.39866124,120.1,120.05,6.20866124]
["bitfinex","SOLUSD",1766706431033,15.9,120.1,120.05,6.20866124]
["bitfinex","SOLUSD",1766706431243,15.9,120.1,120.05,14.53836161]
["bitfinex","SOLUSD",1766706431425,0.68,120.1,120.06,5.49866124]
["bitfinex","SOLUSD",1766706431937,20.71866124,120.11,120.06,6.20866124]
["bitfinex","SOLUSD",1766706432443,0.2,120.12,120.08,0.71]
["bitfinex","SOLUSD",1766706432636,0.2,120.12,120.08,6.20866124]
["bitfinex","SOLUSD",1766706432839,0.2,120.12,120.09,6.20866124]
["bitfinex","SOLUSD",1766706433551,0.2,120.12,120.09,14.53518812]
["bitfinex","SOLUSD",1766706433743,0.2,120.12,120.09,6.20866124]
["bitfinex","SOLUSD",1766706433942,0.2,120.12,120.09,9.61687292]
["bitfinex","SOLUSD",1766706435723,0.2,120.12,120.09,17.94386085]
["bitfinex","SOLUSD",1766706436322,0.2,120.12,120.05,15.22]
["bitfinex","SOLUSD",1766706436323,0.2,120.12,120.06,9.01895973]
["bitfinex","SOLUSD",1766706436538,0.2,120.12,120.07,0.69]
["bitfinex","SOLUSD",1766706436741,0.2,120.12,120.07,9.01836193]
["bitfinex","SOLUSD",1766706437319,0.2,120.12,120.08,0.69]
["bitfinex","SOLUSD",1766706438851,0.7,120.1,120.06,8.90687292]
["bitfinex","SOLUSD",1766706439053,0.7,120.1,120.05,0.69]
["bitfinex","SOLUSD",1766706439351,0.2,120.12,120.08,9.59687292]
["bitfinex","SOLUSD",1766706439849,0.2,120.12,120.1,0.69]
["bitfinex","SOLUSD",1766706441039,0.2,120.12,120.08,9.59687292]
["bitfinex","SOLUSD",1766706441354,0.2,120.12,120.09,0.69]
["bitfinex","SOLUSD",1766706442855,9.10687292,120.12,120.07,24.79687292]
["bitfinex","SOLUSD",1766706443051,9.10687292,120.12,120.07,24.10687292]
["bitfinex","SOLUSD",1766706443259,9.10687292,120.12,120.08,0.69]
["bitfinex","SOLUSD",1766706444359,113.80687292,120.12,120.08,0.69]
["bitfinex","SOLUSD",1766706444647,104.9,120.12,120.08,0.69]
["bitfinex","SOLUSD",1766706444837,113.80687292,120.12,120.08,0.69]
["bitfinex","SOLUSD",1766706445344,104.9,120.12,120.08,0.69]
["bitfinex","SOLUSD",1766706445534,104.9,120.12,120.09,0.69]
["bitfinex","SOLUSD",1766706446534,113.80687292,120.12,120.09,0.69]
["bitfinex","SOLUSD",1766706446865,104.9,120.12,120.07,9.59687292]
["bitfinex","SOLUSD",1766706447044,113.80687292,120.12,120.07,9.59687292]
["bitfinex","SOLUSD",1766706447634,104.9,120.12,120.07,17.92525163]
["bitfinex","SOLUSD",1766706448252,104.9,120.12,119.95,66.58271081]
["bitfinex","SOLUSD",1766706448253,8.90687292,120.09,120.03,0.69]
["bitfinex","SOLUSD",1766706448458,8.90687292,120.06,120.01,9.59687292]
["bitfinex","SOLUSD",1766706448641,0.7,120.07,120.02,0.69]
["bitfinex","SOLUSD",1766706449049,8.90687292,120.06,120.02,0.69]
["bitfinex","SOLUSD",1766706449562,9.60687292,120.1,120.04,8.90687292]
["bitfinex","SOLUSD",1766706449738,9.60687292,120.1,120.05,9.59687292]
["bitfinex","SOLUSD",1766706449938,24.10687292,120.11,120.06,0.69]
["bitfinex","SOLUSD",1766706450458,8.90687292,120.1,120.06,0.69]
["bitfinex","SOLUSD",1766706451736,8.90687292,120.09,120.04,23.53033108]
["bitfinex","SOLUSD",1766706451937,8.90687292,120.08,120.04,9.02033108]
["bitfinex","SOLUSD",1766706452145,8.90687292,120.07,120.03,23.53108967]
["bitfinex","SOLUSD",1766706452458,9.60687292,120.08,120.03,24.22108967]
["bitfinex","SOLUSD",1766706452957,9.60687292,120.08,120.03,9.02108967]
["bitfinex","SOLUSD",1766706453131,9.60687292,120.08,120.03,17.92796259]
["bitfinex","SOLUSD",1766706453327,9.60687292,120.08,120.03,9.02108967]
["bitfinex","SOLUSD",1766706453848,9.60687292,120.06,120.01,17.23909634]
["bitfinex","SOLUSD",1766706454046,9.60687292,120.06,120.01,17.92909634]
["bitfinex","SOLUSD",1766706454247,9.60687292,120.06,120.01,9.02222342]
["bitfinex","SOLUSD",1766706455246,9.60687292,120.04,119.98,0.69]
["bitfinex","SOLUSD",1766706455543,9.60687292,120.04,119.98,24.79687292]
["bitfinex","SOLUSD",1766706455747,9.60687292,120.04,119.99,0.69]
["bitfinex","SOLUSD",1766706456059,9.60687292,120.04,120.0,8.33267023]
["bitfinex","SOLUSD",1766706456235,0.7,120.06,120.01,8.33259237]
["bitfinex","SOLUSD",1766706456557,8.90687292,120.05,120.01,9.02259237]
["bitfinex","SOLUSD",1766706456760,8.90687292,120.04,120.0,8.33303798]
["bitfinex","SOLUSD",1766706456954,9.60687292,120.04,120.0,8.33303798]
["bitfinex","SOLUSD",1766706457461,9.60687292,120.04,120.01,8.33224308]
["bitfinex","SOLUSD",1766706458039,8.90687292,120.04,120.01,8.33224308]
["bitfinex","SOLUSD",1766706458264,9.60687292,120.06,120.01,17.239116]
["bitfinex","SOLUSD",1766706458566,9.60687292,120.06,120.01,17.23944596]
["bitfinex","SOLUSD",1766706459056,104.7,120.05,120.01,17.23944596]
["bitfinex","SOLUSD",1766706459857,104.7,120.05,120.0,17.93011694]
["bitfinex","SOLUSD",1766706460065,104.7,120.05,120.01,8.33255972]
["bitfinex","SOLUSD",1766706460962,105.4,120.05,120.01,8.33255972]
["bitfinex","SOLUSD",1766706462158,104.7,120.05,120.01,17.91943264]
["bitfinex","SOLUSD",1766706462969,104.7,120.05,120.03,8.90687292]
["bitfinex","SOLUSD",1766706463166,0.66,120.08,120.04,8.90687292]
["bitfinex","SOLUSD",1766706463372,61.14705555,120.09,120.06,8.90687292]
["bitfinex","SOLUSD",1766706463580,9.76687292,120.12,120.06,0.62]
["bitfinex","SOLUSD",1766706463738,0.86,120.12,120.08,8.90687292]
["bitfinex","SOLUSD",1766706464140,0.2,120.12,120.09,8.90687292]
["bitfinex","SOLUSD",1766706464673,0.2,120.12,120.09,17.23347772]
["bitfinex","SOLUSD",1766706464853,9.59687292,120.16,120.11,8.90687292]
["bitfinex","SOLUSD",1766706465061,0.69,120.15,120.11,8.90687292]
["bitfinex","SOLUSD",1766706465448,0.69,120.15,120.09,44.34432484]
["bitfinex","SOLUSD",1766706465768,20.03454588,120.14,120.09,17.23348088]
["bitfinex","SOLUSD",1766706466153,0.69,120.14,120.1,8.90687292]
["bitfinex","SOLUSD",1766706466474,9.59687292,120.16,120.11,8.90687292]
["bitfinex","SOLUSD",1766706466766,0.69,120.15,120.11,17.23245904]
["bitfinex","SOLUSD",1766706467174,0.69,120.15,120.12,8.90687292]
["bitfinex","SOLUSD",1766706467382,16.11,120.17,120.13,8.90687292]
["bitfinex","SOLUSD",1766706467547,16.11,120.17,120.11,8.94558612]
["bitfinex","SOLUSD",1766706467548,0.2,120.17,120.16,8.90687292]
["bitfinex","SOLUSD",1766706468355,0.2,120.17,120.14,0.62]
["bitfinex","SOLUSD",1766706468675,0.2,120.21,120.16,17.22849754]
["bitfinex","SOLUSD",1766706468975,9.10687292,120.23,120.16,17.22849754]
["bitfinex","SOLUSD",1766706468976,0.2,120.23,120.2,8.90687292]
["bitfinex","SOLUSD",1766706469269,0.2,120.23,120.22,8.90687292]
["bitfinex","SOLUSD",1766706469473,0.2,120.25,120.16,38.03409008]
["bitfinex","SOLUSD",1766706469474,0.2,120.25,120.24,8.90687292]
["bitfinex","SOLUSD",1766706469772,0.69,120.28,120.24,8.90687292]
["bitfinex","SOLUSD",1766706469975,9.59687292,120.28,120.23,8.90687292]
["bitfinex","SOLUSD",1766706470475,0.69,120.26,120.22,8.90687292]
["bitfinex","SOLUSD",1766706471276,0.69,120.26,120.23,8.90687292]
["bitfinex","SOLUSD",1766706471446,0.69,120.26,120.24,8.90687292]
["bitfinex","SOLUSD",1766706472182,0.69,120.27,120.19,8.3200325]
["bitfinex","SOLUSD",1766706472349,0.69,120.27,120.2,0.22]
["bitfinex","SOLUSD",1766706472558,0.69,120.26,120.22,8.90687292]
["bitfinex","SOLUSD",1766706472862,0.69,120.26,120.23,8.90687292]
["bitfinex","SOLUSD",1766706473079,0.69,120.26,120.22,8.90687292]
["bitfinex","SOLUSD",1766706473462,0.69,120.25,120.21,8.90687292]
["bitfinex","SOLUSD",1766706473960,0.69,120.24,120.2,8.90687292]
["bitfinex","SOLUSD",1766706474950,0.69,120.24,120.21,8.90687292]
["bitfinex","SOLUSD",1766706475151,0.69,120.24,120.22,8.90687292]
["bitfinex","SOLUSD",1766706476786,0.69,120.24,120.2,8.31908752]
["bitfinex","SOLUSD",1766706476787,11.12767296,120.27,120.23,8.90687292]
["bitfinex","SOLUSD",1766706477087,11.12767296,120.27,120.24,8.90687292]
["bitfinex","SOLUSD",1766706477452,0.69,120.26,120.24,8.90687292]
["bitfinex","SOLUSD",1766706478073,0.69,120.26,120.22,8.90687292]
["bitfinex","SOLUSD",1766706478281,0.69,120.26,120.2,15.2]
["bitfinex","SOLUSD",1766706478589,0.69,120.26,120.22,8.90687292]
["bitfinex","SOLUSD",1766706478881,0.69,120.26,120.23,8.90687292]
["bitfinex","SOLUSD",1766706479790,8.31253259,120.31,120.24,8.90687292]
["bitfinex","SOLUSD",1766706479994,8.31253259,120.31,120.11,8.90687292]
["bitfinex","SOLUSD",1766706479995,0.69,120.22,120.11,8.90687292]
["bitfinex","SOLUSD",1766706480193,8.90687292,120.19,120.13,8.90687292]
["bitfinex","SOLUSD",1766706480392,0.69,120.18,120.14,8.90687292]
["bitfinex","SOLUSD",1766706480575,0.69,120.17,120.13,8.90687292]
["bitfinex","SOLUSD",1766706480889,0.69,120.16,120.1,15.9]
["bitfinex","SOLUSD",1766706481104,0.69,120.16,120.07,15.2]
["bitfinex","SOLUSD",1766706481282,0.69,120.16,120.14,8.90687292]
["bitfinex","SOLUSD",1766706481476,0.69,120.16,120.11,9.02562321]
["bitfinex","SOLUSD",1766706481674,0.69,120.16,120.1,20.81486025]
["bitfinex","SOLUSD",1766706481675,0.69,120.16,120.12,8.90687292]
["bitfinex","SOLUSD",1766706482405,8.90687292,120.16,120.11,8.90687292]
["bitfinex","SOLUSD",1766706482608,8.90687292,120.14,120.09,8.90687292]
["bitfinex","SOLUSD",1766706482898,9.59687292,120.15,120.09,9.60687292]
["bitfinex","SOLUSD",1766706483469,0.69,120.15,120.11,8.90687292]
["bitfinex","SOLUSD",1766706483665,0.69,120.15,120.09,9.02695672]
["bitfinex","SOLUSD",1766706483896,0.69,120.15,120.11,8.90687292]
["bitfinex","SOLUSD",1766706484108,9.59687292,120.15,120.1,0.7]
["bitfinex","SOLUSD",1766706484312,0.69,120.14,120.08,9.02762886]
["bitfinex","SOLUSD",1766706484603,9.59687292,120.14,120.09,0.7]
["bitfinex","SOLUSD",1766706484979,8.90687292,120.13,120.09,0.7]
["bitfinex","SOLUSD",1766706486102,10.42687292,120.14,120.09,0.7]
["bitfinex","SOLUSD",1766706486498,0.83,120.14,120.09,9.60687292]
["bitfinex","SOLUSD",1766706486686,8.90687292,120.15,120.1,0.7]
["bitfinex","SOLUSD",1766706487211,1.52,120.16,120.1,0.7]
["bitfinex","SOLUSD",1766706487418,8.90687292,120.16,120.11,0.7]
["bitfinex","SOLUSD",1766706487583,9.73687292,120.17,120.12,0.7]
["bitfinex","SOLUSD",1766706487784,8.90687292,120.17,120.12,0.7]
["bitfinex","SOLUSD",1766706488306,20.03454588,120.18,120.13,0.7]
["bitfinex","SOLUSD",1766706488510,9.59687292,120.18,120.13,0.7]
["bitfinex","SOLUSD",1766706488809,20.03454588,120.18,120.13,0.7]
["bitfinex","SOLUSD",1766706489787,8.90687292,120.2,120.14,8.90687292]
["bitfinex","SOLUSD",1766706490012,62.66705555,120.21,120.15,0.7]
["bitfinex","SOLUSD",1766706490215,8.90687292,120.18,120.14,15.2]
["bitfinex","SOLUSD",1766706490421,8.90687292,120.18,120.13,24.22428208]
["bitfinex","SOLUSD",1766706490589,9.59687292,120.19,120.13,33.131155]
["bitfinex","SOLUSD",1766706491612,9.59687292,120.19,120.14,0.7]
["bitfinex","SOLUSD",1766706491793,8.90687292,120.15,120.1,9.02587639]
["bitfinex","SOLUSD",1766706491995,9.59687292,120.15,120.1,9.02587639]
["bitfinex","SOLUSD",1766706492308,8.90687292,120.14,120.1,0.7]
["bitfinex","SOLUSD",1766706492514,9.59687292,120.13,120.09,15.2]
["bitfinex","SOLUSD",1766706493515,9.59687292,120.13,120.04,8.33010789]
["bitfinex","SOLUSD",1766706493516,9.59687292,120.1,120.04,8.33010789]
["bitfinex","SOLUSD",1766706493821,9.59687292,120.1,120.04,15.2]
["bitfinex","SOLUSD",1766706493822,8.90687292,120.08,120.04,15.2]
["bitfinex","SOLUSD",1766706494188,8.90687292,120.07,120.04,15.2]
["bitfinex","SOLUSD",1766706495302,9.61687292,120.08,120.04,15.2]
["bitfinex","SOLUSD",1766706495896,0.71,120.08,120.04,15.2]
["bitfinex","SOLUSD",1766706496111,0.71,120.09,120.04,23.53053022]
["bitfinex","SOLUSD",1766706496412,0.71,120.09,120.04,5.4870117]
["bitfinex","SOLUSD",1766706496413,6.1970117,120.09,120.04,5.4870117]
["bitfinex","SOLUSD",1766706496594,0.71,120.07,120.02,13.8187509]
["bitfinex","SOLUSD",1766706496799,0.71,120.07,120.02,14.5287509]
["bitfinex","SOLUSD",1766706496989,0.71,120.07,120.02,6.1970117]
["bitfinex","SOLUSD",1766706497190,6.1970117,120.07,120.02,6.1970117]
["bitfinex","SOLUSD",1766706497597,0.71,120.07,120.02,6.1970117]
["bitfinex","SOLUSD",1766706498097,5.4870117,120.08,120.02,13.81887879]
["bitfinex","SOLUSD",1766706498303,5.4870117,120.08,120.03,6.1970117]
["bitfinex","SOLUSD",1766706498815,5.4870117,120.07,120.03,0.71]
["bitfinex","SOLUSD",1766706499200,6.1970117,120.08,120.03,6.1970117]
["bitfinex","SOLUSD",1766706499401,0.83,120.09,120.05,0.71]
["bitfinex","SOLUSD",1766706499615,6.3170117,120.09,120.05,0.71]
["bitfinex","SOLUSD",1766706500416,7.0270117,120.09,120.04,5.4870117]
["bitfinex","SOLUSD",1766706500819,7.0270117,120.09,120.04,13.8175478]
["bitfinex","SOLUSD",1766706500998,6.1970117,120.09,120.04,14.5275478]
["bitfinex","SOLUSD",1766706501187,0.71,120.09,120.04,14.5275478]
["bitfinex","SOLUSD",1766706501394,6.1970117,120.09,120.04,14.5275478]
["bitfinex","SOLUSD",1766706501911,6.1970117,120.09,120.04,0.71]
["bitfinex","SOLUSD",1766706502217,6.1970117,120.08,120.02,14.52875753]
["bitfinex","SOLUSD",1766706502394,0.71,120.08,120.03,14.52809896]
["bitfinex","SOLUSD",1766706502992,0.71,120.08,120.04,13.81756162]
["bitfinex","SOLUSD",1766706503215,0.71,120.08,120.04,0.71]
["bitfinex","SOLUSD",1766706504516,5.4870117,120.09,120.04,13.81751162]
["bitfinex","SOLUSD",1766706504818,5.4870117,120.09,120.05,0.71]
["bitfinex","SOLUSD",1766706504992,72.41472851,120.1,120.05,5.4870117]
["bitfinex","SOLUSD",1766706505196,72.41472851,120.1,120.04,8.33049992]
["bitfinex","SOLUSD",1766706505197,66.63406725,120.13,120.08,6.1970117]
["bitfinex","SOLUSD",1766706505396,67.34406725,120.13,120.08,6.1970117]
["bitfinex","SOLUSD",1766706505596,77.78174021,120.13,120.08,0.71]
["bitfinex","SOLUSD",1766706506022,72.29472851,120.13,120.08,0.71]
["bitfinex","SOLUSD",1766706506218,77.78174021,120.13,120.08,0.71]
["bitfinex","SOLUSD",1766706506425,5.4870117,120.12,120.08,0.71]
["bitfinex","SOLUSD",1766706506718,5.4870117,120.1,120.04,0.71]
["bitfinex","SOLUSD",1766706506923,6.1970117,120.1,120.04,14.52708768]
["bitfinex","SOLUSD",1766706507501,6.1970117,120.1,120.05,8.32976465]
["bitfinex","SOLUSD",1766706507903,6.1970117,120.1,120.05,13.81677635]
["bitfinex","SOLUSD",1766706508316,16.03,120.12,120.06,5.4870117]
["bitfinex","SOLUSD",1766706508526,7.0270117,120.12,120.07,6.1970117]
["bitfinex","SOLUSD",1766706508915,77.90174021,120.13,120.08,5.4870117]
["bitfinex","SOLUSD",1766706509222,77.90174021,120.13,120.08,6.1970117]
["bitfinex","SOLUSD",1766706509422,5.4870117,120.11,120.06,6.1970117]
["bitfinex","SOLUSD",1766706509597,72.41472851,120.13,120.06,0.71]
["bitfinex","SOLUSD",1766706509805,61.14705555,120.13,120.09,5.4870117]
["bitfinex","SOLUSD",1766706511411,61.14705555,120.13,120.09,6.1970117]
["bitfinex","SOLUSD",1766706512025,61.14705555,120.13,120.1,0.71]
["bitfinex","SOLUSD",1766706512394,61.14705555,120.13,120.08,6.1970117]
["bitfinex","SOLUSD",1766706512611,61.85705555,120.13,120.08,6.1970117]
["bitfinex","SOLUSD",1766706512797,61.85705555,120.13,120.08,14.52476027]
["bitfinex","SOLUSD",1766706512998,61.14705555,120.13,120.09,6.1970117]
["bitfinex","SOLUSD",1766706513402,61.14705555,120.13,120.1,5.4870117]
["bitfinex","SOLUSD",1766706514029,0.71,120.15,120.11,5.4870117]
["bitfinex","SOLUSD",1766706514219,67.34406725,120.17,120.12,0.71]
["bitfinex","SOLUSD",1766706514422,67.34406725,120.17,120.12,6.1970117]
["bitfinex","SOLUSD",1766706514609,6.1970117,120.17,120.13,0.71]
["bitfinex","SOLUSD",1766706514811,0.71,120.16,120.12,5.4870117]
["bitfinex","SOLUSD",1766706515015,0.71,120.16,120.11,13.81249692]
["bitfinex","SOLUSD",1766706515718,0.71,120.13,120.1,15.2]
["bitfinex","SOLUSD",1766706516509,5.4870117,120.13,120.08,5.4870117]
["bitfinex","SOLUSD",1766706516713,0.71,120.12,120.07,24.23840104]
["bitfinex","SOLUSD",1766706516918,0.71,120.12,120.08,5.4870117]
["bitfinex","SOLUSD",1766706517306,23.6,120.11,120.08,13.81471111]
["bitfinex","SOLUSD",1766706517635,0.71,120.12,120.08,13.81471111]
["bitfinex","SOLUSD",1766706519033,0.71,120.12,120.08,5.4870117]
["bitfinex","SOLUSD",1766706519230,6.1970117,120.15,120.1,5.4870117]
["bitfinex","SOLUSD",1766706519417,0.71,120.14,120.1,5.4870117]
["bitfinex","SOLUSD",1766706522333,27.55402503,120.19,120.12,5.4870117]
["bitfinex","SOLUSD",1766706522334,10.9,120.13,120.12,5.4870117]
["bitfinex","SOLUSD",1766706523115,10.9,120.13,120.1,29.01298794]
["bitfinex","SOLUSD",1766706525927,10.9,120.13,120.12,5.4870117]
["bitfinex","SOLUSD",1766706526240,0.68,120.16,120.12,5.4870117]
["bitfinex","SOLUSD",1766706526535,5.4870117,120.15,120.1,29.01298794]
["bitfinex","SOLUSD",1766706526728,0.68,120.14,120.1,29.01298794]
["bitfinex","SOLUSD",1766706527126,0.68,120.14,120.11,5.4870117]
["bitfinex","SOLUSD",1766706527520,0.68,120.14,120.1,23.85597624]
["bitfinex","SOLUSD",1766706527521,0.68,120.16,120.12,5.4870117]
["bitfinex","SOLUSD",1766706528142,0.68,120.16,120.13,5.4870117]
["bitfinex","SOLUSD",1766706529014,10.43767296,120.17,120.13,5.8170117]
["bitfinex","SOLUSD",1766706529319,0.68,120.18,120.14,5.4870117]
["bitfinex","SOLUSD",1766706530323,0.68,120.18,120.14,13.81056512]
["bitfinex","SOLUSD",1766706530720,5.4870117,120.18,120.13,20.6870117]
["bitfinex","SOLUSD",1766706530926,0.68,120.16,120.13,15.2]
["bitfinex","SOLUSD",1766706531126,0.68,120.16,120.11,5.4870117]
["bitfinex","SOLUSD",1766706531127,0.68,120.15,120.11,5.4870117]
["bitfinex","SOLUSD",1766706531329,6.1670117,120.15,120.1,29.01312286]
["bitfinex","SOLUSD",1766706531545,0.68,120.15,120.11,5.4870117]
["bitfinex","SOLUSD",1766706532128,0.68,120.15,120.11,13.812594]
["bitfinex","SOLUSD",1766706532645,0.68,120.15,120.1,15.2]
["bitfinex","SOLUSD",1766706532852,0.68,120.13,120.1,15.2]
["bitfinex","SOLUSD",1766706534548,5.4870117,120.15,120.1,29.01338007]
["bitfinex","SOLUSD",1766706534748,0.68,120.14,120.11,5.4870117]
["bitfinex","SOLUSD",1766706534945,0.68,120.17,120.11,5.4870117]
["bitfinex","SOLUSD",1766706535124,0.68,120.16,120.11,5.8170117]
["bitfinex","SOLUSD",1766706536044,0.68,120.15,120.11,5.8170117]
["bitfinex","SOLUSD",1766706536249,6.1670117,120.15,120.1,29.01338007]
["bitfinex","SOLUSD",1766706536450,0.68,120.15,120.1,29.34338007]
["bitfinex","SOLUSD",1766706536750,0.68,120.15,120.11,5.4870117]
["bitfinex","SOLUSD",1766706538645,0.68,120.15,120.12,8.32500832]
["bitfinex","SOLUSD",1766706538826,15.0,120.14,120.12,5.4870117]
["bitfinex","SOLUSD",1766706539030,15.0,120.14,120.11,13.81241903]
["bitfinex","SOLUSD",1766706539246,15.0,120.14,120.11,5.4870117]
["bitfinex","SOLUSD",1766706539452,0.68,120.13,120.1,20.6870117]
["bitfinex","SOLUSD",1766706539830,0.68,120.15,120.1,20.6870117]
["bitfinex","SOLUSD",1766706540146,0.68,120.15,120.11,5.4870117]
["bitfinex","SOLUSD",1766706540350,0.68,120.17,120.12,5.8170117]
["bitfinex","SOLUSD",1766706540552,11.11767296,120.18,120.14,5.4870117]
["bitfinex","SOLUSD",1766706540930,0.68,120.17,120.13,15.2]
["bitfinex","SOLUSD",1766706541144,0.68,120.17,120.11,23.8555164]
["bitfinex","SOLUSD",1766706541343,0.68,120.17,120.12,5.4870117]
["bitfinex","SOLUSD",1766706541542,0.68,120.16,120.11,29.3425281]
["bitfinex","SOLUSD",1766706541752,10.43767296,120.18,120.13,5.4870117]
["bitfinex","SOLUSD",1766706541948,0.68,120.17,120.13,5.4870117]
["bitfinex","SOLUSD",1766706542256,0.68,120.16,120.11,29.01243058]
["bitfinex","SOLUSD",1766706542435,0.68,120.16,120.13,5.4870117]
["bitfinex","SOLUSD",1766706542635,0.68,120.16,120.14,15.2]
["bitfinex","SOLUSD",1766706543934,15.0,120.15,120.14,15.2]
["bitfinex","SOLUSD",1766706544962,0.68,120.16,120.14,15.2]
["bitfinex","SOLUSD",1766706545831,0.68,120.15,120.11,5.4870117]
["bitfinex","SOLUSD",1766706546052,0.68,120.15,120.12,15.2]
["bitfinex","SOLUSD",1766706547265,0.68,120.15,120.09,8.32708801]
["bitfinex","SOLUSD",1766706547444,6.1670117,120.14,120.1,15.89]
["bitfinex","SOLUSD",1766706548444,0.68,120.14,120.1,15.89]
["bitfinex","SOLUSD",1766706548866,5.4870117,120.15,120.11,0.69]
["bitfinex","SOLUSD",1766706549158,6.1670117,120.15,120.11,0.69]
["bitfinex","SOLUSD",1766706549348,15.0,120.13,120.11,0.69]
["bitfinex","SOLUSD",1766706550260,15.0,120.13,120.11,14.50267211]
["bitfinex","SOLUSD",1766706550666,15.0,120.13,120.11,9.01566041]
["bitfinex","SOLUSD",1766706551458,61.14705555,120.17,120.12,0.69]
["bitfinex","SOLUSD",1766706551459,6.1670117,120.17,120.12,0.69]
["bitfinex","SOLUSD",1766706551657,0.68,120.17,120.13,15.89]
["bitfinex","SOLUSD",1766706551859,6.1670117,120.17,120.13,15.89]
["bitfinex","SOLUSD",1766706552848,0.68,120.17,120.13,15.89]
["bitfinex","SOLUSD",1766706553050,0.68,120.17,120.13,24.21430847]
["bitfinex","SOLUSD",1766706553654,15.92468466,120.18,120.14,0.67]
["bitfinex","SOLUSD",1766706554162,16.64468466,120.18,120.14,0.67]
["bitfinex","SOLUSD",1766706554538,16.64468466,120.18,120.13,29.68132017]
["bitfinex","SOLUSD",1766706554737,0.72,120.17,120.13,29.68132017]
["bitfinex","SOLUSD",1766706554950,0.72,120.17,120.13,24.19430847]
["bitfinex","SOLUSD",1766706555563,16.64468466,120.18,120.13,24.19430847]
["bitfinex","SOLUSD",1766706555765,11.15767296,120.18,120.13,15.87]
["bitfinex","SOLUSD",1766706555969,11.15767296,120.18,120.11,5.4870117]
["bitfinex","SOLUSD",1766706555970,0.72,120.15,120.11,5.4870117]
["bitfinex","SOLUSD",1766706556156,6.2070117,120.17,120.13,15.2]
["bitfinex","SOLUSD",1766706556356,15.92468466,120.18,120.13,29.01128154]
["bitfinex","SOLUSD",1766706556558,16.64468466,120.19,120.14,0.67]
["bitfinex","SOLUSD",1766706556746,5.46485675,120.18,120.14,0.67]
["bitfinex","SOLUSD",1766706557263,6.18485675,120.18,120.14,0.67]
["bitfinex","SOLUSD",1766706557569,6.2070117,120.18,120.14,0.67]
["bitfinex","SOLUSD",1766706557957,9.62050261,120.18,120.14,0.67]
["bitfinex","SOLUSD",1766706558693,0.72,120.18,120.14,0.67]
["bitfinex","SOLUSD",1766706559152,0.72,120.18,120.14,17.89399219]
["bitfinex","SOLUSD",1766706559358,10.43767296,120.19,120.16,0.67]
["bitfinex","SOLUSD",1766706560574,10.43767296,120.19,120.14,17.22399219]
["bitfinex","SOLUSD",1766706560575,19.33817557,120.19,120.14,17.22399219]
["bitfinex","SOLUSD",1766706560779,20.05817557,120.19,120.15,0.67]
["bitfinex","SOLUSD",1766706561460,19.33817557,120.19,120.15,0.67]
["bitfinex","SOLUSD",1766706561670,20.05817557,120.19,120.15,0.67]
["bitfinex","SOLUSD",1766706562461,20.05817557,120.19,120.15,8.99289939]
["bitfinex","SOLUSD",1766706562858,11.15767296,120.19,120.15,8.99289939]
["bitfinex","SOLUSD",1766706563064,20.05817557,120.19,120.15,8.99289939]
["bitfinex","SOLUSD",1766706563267,9.62050261,120.21,120.17,0.67]
["bitfinex","SOLUSD",1766706563482,5.46548086,120.2,120.17,0.17]
["bitfinex","SOLUSD",1766706565592,14.36598347,120.2,120.16,15.2]
["bitfinex","SOLUSD",1766706565796,9.62050261,120.2,120.16,23.52184195]
["bitfinex","SOLUSD",1766706565963,9.62050261,120.2,120.16,24.07184195]
["bitfinex","SOLUSD",1766706566894,9.62050261,120.2,120.16,15.75]
["bitfinex","SOLUSD",1766706567191,0.72,120.19,120.16,15.2]
["bitfinex","SOLUSD",1766706569278,19.33817557,120.21,120.17,0.55]
["bitfinex","SOLUSD",1766706569471,10.43767296,120.21,120.17,0.55]
["bitfinex","SOLUSD",1766706569677,20.05817557,120.21,120.17,0.55]
["bitfinex","SOLUSD",1766706569877,0.72,120.2,120.16,15.75]
["bitfinex","SOLUSD",1766706570084,15.08311156,120.2,120.16,15.75]
["bitfinex","SOLUSD",1766706570374,0.72,120.19,120.16,15.2]
["bitfinex","SOLUSD",1766706571084,0.83,120.23,120.18,0.55]
["bitfinex","SOLUSD",1766706571381,0.72,120.23,120.19,15.2]
["bitfinex","SOLUSD",1766706571683,6.18218224,120.22,120.19,15.2]
["bitfinex","SOLUSD",1766706571888,0.72,120.22,120.19,15.2]
["bitfinex","SOLUSD",1766706573285,0.72,120.22,120.19,24.10050261]
["bitfinex","SOLUSD",1766706573790,0.72,120.24,120.2,8.90050261]
["bitfinex","SOLUSD",1766706573987,0.72,120.26,120.22,8.90050261]
["bitfinex","SOLUSD",1766706574174,0.1,120.27,120.24,8.90050261]
["bitfinex","SOLUSD",1766706574578,0.1,120.27,120.25,8.90050261]
["bitfinex","SOLUSD",1766706574773,0.1,120.27,120.25,24.10050261]
["bitfinex","SOLUSD",1766706575491,0.1,120.27,120.26,8.90050261]
["bitfinex","SOLUSD",1766706575674,0.1,120.27,120.25,24.10050261]
["bitfinex","SOLUSD",1766706576890,0.72,120.29,120.25,32.41611034]
["bitfinex","SOLUSD",1766706577094,0.1,120.3,120.26,8.90050261]
["bitfinex","SOLUSD",1766706577282,0.1,120.3,120.25,8.31560773]
["bitfinex","SOLUSD",1766706577602,0.82,120.3,120.26,24.10050261]
["bitfinex","SOLUSD",1766706577774,0.1,120.3,120.27,8.90050261]
["bitfinex","SOLUSD",1766706577975,0.1,120.3,120.28,8.90050261]
["bitfinex","SOLUSD",1766706578172,0.1,120.3,120.29,24.08050261]
["bitfinex","SOLUSD",1766706578378,0.2,120.33,120.29,24.08050261]
["bitfinex","SOLUSD",1766706578569,0.2,120.33,120.31,8.90050261]
["bitfinex","SOLUSD",1766706578776,0.2,120.33,120.32,15.18]
["bitfinex","SOLUSD",1766706579379,0.2,120.33,120.32,24.08050261]
["bitfinex","SOLUSD",1766706579584,0.72,120.36,120.32,24.08050261]
["bitfinex","SOLUSD",1766706579896,0.72,120.36,120.33,8.90050261]
["bitfinex","SOLUSD",1766706580195,0.72,120.36,120.33,24.08050261]
["bitfinex","SOLUSD",1766706580374,0.72,120.39,120.35,8.90050261]
["bitfinex","SOLUSD",1766706580771,8.90050261,120.38,120.32,9.14182752]
["bitfinex","SOLUSD",1766706580992,9.62050261,120.37,120.33,24.08050261]
["bitfinex","SOLUSD",1766706581389,0.72,120.37,120.34,8.90050261]
["bitfinex","SOLUSD",1766706582106,0.69,120.41,120.36,8.90050261]
["bitfinex","SOLUSD",1766706582303,0.79,120.43,120.39,8.90050261]
["bitfinex","SOLUSD",1766706582597,9.69050261,120.43,120.38,8.90050261]
["bitfinex","SOLUSD",1766706582895,0.69,120.42,120.38,24.08050261]
["bitfinex","SOLUSD",1766706583300,0.69,120.42,120.38,23.48697391]
["bitfinex","SOLUSD",1766706583489,0.69,120.42,120.39,8.90050261]
["bitfinex","SOLUSD",1766706584085,0.69,120.42,120.38,23.48697391]
["bitfinex","SOLUSD",1766706584086,1e-08,120.43,120.41,8.90050261]
["bitfinex","SOLUSD",1766706584282,1e-08,120.43,120.42,15.18]
["bitfinex","SOLUSD",1766706584487,1e-08,120.43,120.41,15.18]
["bitfinex","SOLUSD",1766706585006,1e-08,120.43,120.42,8.90050261]
["bitfinex","SOLUSD",1766706585682,9.59050261,120.48,120.42,8.90050261]
["bitfinex","SOLUSD",1766706585902,9.59050261,120.48,120.44,8.90050261]
["bitfinex","SOLUSD",1766706585903,0.69,120.48,120.44,8.90050261]
["bitfinex","SOLUSD",1766706586211,0.69,120.48,120.43,15.18]
["bitfinex","SOLUSD",1766706586507,0.69,120.48,120.44,8.90050261]
["bitfinex","SOLUSD",1766706586684,0.69,120.45,120.41,24.08050261]
["bitfinex","SOLUSD",1766706588591,20.02817557,120.48,120.44,8.90050261]
["bitfinex","SOLUSD",1766706588801,20.02817557,120.48,120.41,23.48474249]
["bitfinex","SOLUSD",1766706589114,11.12767296,120.48,120.44,8.90050261]
["bitfinex","SOLUSD",1766706589487,11.12767296,120.48,120.41,23.48474249]
["bitfinex","SOLUSD",1766706589488,11.12767296,120.48,120.45,8.90050261]
["bitfinex","SOLUSD",1766706589691,0.69,120.48,120.45,8.90050261]
["bitfinex","SOLUSD",1766706590204,9.59050261,120.51,120.46,8.90050261]
["bitfinex","SOLUSD",1766706590390,20.02817557,120.51,120.46,8.90050261]
["bitfinex","SOLUSD",1766706590591,8.90050261,120.5,120.46,8.90050261]
["bitfinex","SOLUSD",1766706590896,4.79523487,120.52,120.47,8.90050261]
["bitfinex","SOLUSD",1766706591096,0.69,120.51,120.47,8.90050261]
["bitfinex","SOLUSD",1766706591300,4.79523487,120.52,120.49,8.90050261]
["bitfinex","SOLUSD",1766706592307,4.79523487,120.52,120.5,8.90050261]
["bitfinex","SOLUSD",1766706592615,4.79523487,120.52,120.49,8.90050261]
["bitfinex","SOLUSD",1766706593395,4.79523487,120.52,120.5,8.90050261]
["bitfinex","SOLUSD",1766706594493,4.79523487,120.52,120.51,15.16]
["bitfinex","SOLUSD",1766706596619,8.90050261,120.55,120.51,15.16]
["bitfinex","SOLUSD",1766706596923,8.90050261,120.54,120.51,15.16]
["bitfinex","SOLUSD",1766706597420,8.90050261,120.52,120.47,8.90050261]
["bitfinex","SOLUSD",1766706597629,0.83,120.54,120.49,8.90050261]
["bitfinex","SOLUSD",1766706597811,8.90050261,120.55,120.51,8.90050261]
["bitfinex","SOLUSD",1766706598210,24.28349189,120.58,120.51,8.90050261]
["bitfinex","SOLUSD",1766706598419,24.28349189,120.58,120.52,8.90050261]
["bitfinex","SOLUSD",1766706598613,10.43767296,120.54,120.52,8.90050261]
["bitfinex","SOLUSD",1766706598924,8.90050261,120.57,120.53,8.90050261]
["bitfinex","SOLUSD",1766706598925,0.69,120.57,120.53,8.90050261]
["bitfinex","SOLUSD",1766706599107,0.69,120.56,120.51,8.98782519]
["bitfinex","SOLUSD",1766706599310,0.69,120.56,120.53,8.90050261]
["bitfinex","SOLUSD",1766706600126,0.69,120.55,120.51,8.90050261]
["bitfinex","SOLUSD",1766706600331,0.69,120.55,120.52,8.90050261]
["bitfinex","SOLUSD",1766706600512,0.69,120.56,120.53,8.90050261]
["bitfinex","SOLUSD",1766706600709,0.69,120.56,120.51,15.85]
["bitfinex","SOLUSD",1766706600913,9.59050261,120.55,120.51,24.06050261]
["bitfinex","SOLUSD",1766706601126,0.69,120.54,120.52,8.90050261]
["bitfinex","SOLUSD",1766706601313,19.33817557,120.54,120.5,8.90050261]
["bitfinex","SOLUSD",1766706601525,0.69,120.51,120.47,8.90050261]
["bitfinex","SOLUSD",1766706601830,8.90050261,120.49,120.45,8.90050261]
["bitfinex","SOLUSD",1766706602029,0.69,120.46,120.42,8.30421865]
["bitfinex","SOLUSD",1766706602327,8.90050261,120.44,120.4,8.90050261]
["bitfinex","SOLUSD",1766706602631,10.43767296,120.45,120.42,8.90050261]
["bitfinex","SOLUSD",1766706602819,10.43767296,120.47,120.44,8.90050261]
["bitfinex","SOLUSD",1766706603013,0.69,120.48,120.45,8.90050261]
["bitfinex","SOLUSD",1766706603225,11.12767296,120.5,120.47,8.90050261]
["bitfinex","SOLUSD",1766706603526,20.02817557,120.5,120.46,8.90050261]
["bitfinex","SOLUSD",1766706603716,0.69,120.49,120.45,8.90050261]
["bitfinex","SOLUSD",1766706603912,0.69,120.49,120.46,8.90050261]
["bitfinex","SOLUSD",1766706604306,0.69,120.49,120.45,8.90050261]
["bitfinex","SOLUSD",1766706604501,0.69,120.49,120.44,15.16]
["bitfinex","SOLUSD",1766706604818,10.43767296,120.45,120.43,8.90050261]
["bitfinex","SOLUSD",1766706605018,0.69,120.44,120.42,8.90050261]
["bitfinex","SOLUSD",1766706605238,0.69,120.44,120.43,8.90050261]
["bitfinex","SOLUSD",1766706606730,0.69,120.44,120.42,8.90050261]
["bitfinex","SOLUSD",1766706606920,0.69,120.44,120.39,8.99618421]
["bitfinex","SOLUSD",1766706606921,0.69,120.46,120.41,8.30476856]
["bitfinex","SOLUSD",1766706607122,0.69,120.46,120.43,8.90050261]
["bitfinex","SOLUSD",1766706607324,10.43767296,120.47,120.42,0.7]
["bitfinex","SOLUSD",1766706607508,10.43767296,120.47,120.45,8.90050261]
["bitfinex","SOLUSD",1766706608413,26.28767296,120.5,120.46,8.90050261]
["bitfinex","SOLUSD",1766706608620,35.18817557,120.5,120.46,8.90050261]
["bitfinex","SOLUSD",1766706609021,20.02817557,120.5,120.46,8.90050261]
["bitfinex","SOLUSD",1766706609527,9.59050261,120.49,120.45,8.90050261]
["bitfinex","SOLUSD",1766706609914,20.02817557,120.5,120.46,8.90050261]
["bitfinex","SOLUSD",1766706610337,0.69,120.54,120.48,8.90050261]
["bitfinex","SOLUSD",1766706610537,9.59050261,120.53,120.49,8.90050261]
["bitfinex","SOLUSD",1766706610714,20.02817557,120.53,120.49,8.90050261]
["bitfinex","SOLUSD",1766706611033,0.69,120.51,120.47,8.90050261]
["bitfinex","SOLUSD",1766706611267,9.59050261,120.49,120.43,9.00313898]
["bitfinex","SOLUSD",1766706611439,10.43767296,120.48,120.45,8.90050261]
["bitfinex","SOLUSD",1766706611731,0.69,120.47,120.42,8.3040214]
["bitfinex","SOLUSD",1766706612031,0.69,120.47,120.44,8.90050261]
["bitfinex","SOLUSD",1766706612414,0.69,120.47,120.43,8.3034244]
["bitfinex","SOLUSD",1766706612616,0.69,120.47,120.44,8.90050261]
["bitfinex","SOLUSD",1766706612936,11.12767296,120.47,120.44,8.90050261]
["bitfinex","SOLUSD",1766706613510,10.43767296,120.48,120.45,8.90050261]
["bitfinex","SOLUSD",1766706613821,11.10767296,120.48,120.44,8.90050261]
["bitfinex","SOLUSD",1766706614024,20.00817557,120.48,120.44,8.90050261]
["bitfinex","SOLUSD",1766706614632,11.10767296,120.48,120.44,8.90050261]
["bitfinex","SOLUSD",1766706615447,10.43767296,120.48,120.46,8.90050261]
["bitfinex","SOLUSD",1766706616220,10.43767296,120.48,120.45,9.56050261]
["bitfinex","SOLUSD",1766706616427,10.43767296,120.48,120.46,8.90050261]
["bitfinex","SOLUSD",1766706617039,10.43767296,120.48,120.47,8.90050261]
["bitfinex","SOLUSD",1766706617238,0.67,120.52,120.47,9.56050261]
["bitfinex","SOLUSD",1766706617442,5.37370173,120.51,120.49,8.90050261]
["bitfinex","SOLUSD",1766706617646,5.37370173,120.51,120.48,8.90050261]
["bitfinex","SOLUSD",1766706618014,63.84068862,120.49,120.31,18.61817557]
["bitfinex","SOLUSD",1766706618219,8.90050261,120.33,120.31,14.29234813]
["bitfinex","SOLUSD",1766706618420,10.43767296,120.32,120.31,14.29234813]
["bitfinex","SOLUSD",1766706618731,24.70839322,120.32,120.26,0.66]
["bitfinex","SOLUSD",1766706618931,14.26878836,120.31,120.26,9.56050261]
["bitfinex","SOLUSD",1766706619243,14.27652326,120.31,120.26,9.56050261]
["bitfinex","SOLUSD",1766706619632,5.37602065,120.31,120.27,9.56050261]
["bitfinex","SOLUSD",1766706620034,5.37602065,120.31,120.27,6.1252273]
["bitfinex","SOLUSD",1766706620339,5.37602065,120.31,120.28,5.4652273]
["bitfinex","SOLUSD",1766706620542,10.84124795,120.31,120.27,0.66]
["bitfinex","SOLUSD",1766706620717,10.84124795,120.31,120.26,5.4652273]
["bitfinex","SOLUSD",1766706620917,10.84124795,120.31,120.26,6.1252273]
["bitfinex","SOLUSD",1766706621128,10.84124795,120.31,120.26,0.66]
["bitfinex","SOLUSD",1766706621349,10.84124795,120.31,120.26,6.1252273]
["bitfinex","SOLUSD",1766706621647,10.84124795,120.31,120.27,5.4652273]
["bitfinex","SOLUSD",1766706621842,10.84124795,120.31,120.26,6.1252273]
["bitfinex","SOLUSD",1766706622135,10.84124795,120.31,120.22,10.85593911]
["bitfinex","SOLUSD",1766706622136,10.43767296,120.32,120.29,5.4652273]
["bitfinex","SOLUSD",1766706622518,10.43767296,120.32,120.3,5.6652273]
["bitfinex","SOLUSD",1766706623347,10.43767296,120.32,120.3,0.2]
["bitfinex","SOLUSD",1766706623942,10.43767296,120.33,120.31,6.1252273]
["bitfinex","SOLUSD",1766706624131,1.03846473,120.37,120.32,6.1252273]
["bitfinex","SOLUSD",1766706624445,10.84263282,120.36,120.3,8.51236696]
["bitfinex","SOLUSD",1766706624642,5.37740552,120.35,120.31,6.1252273]
["bitfinex","SOLUSD",1766706625035,5.37740552,120.35,120.32,6.1252273]
["bitfinex","SOLUSD",1766706625239,5.4652273,120.4,120.35,0.66]
["bitfinex","SOLUSD",1766706625423,5.4652273,120.4,120.35,6.1252273]
["bitfinex","SOLUSD",1766706625741,5.4652273,120.39,120.35,6.1252273]
["bitfinex","SOLUSD",1766706625945,10.43767296,120.38,120.35,6.1252273]
["bitfinex","SOLUSD",1766706627628,5.4652273,120.37,120.32,0.66]
["bitfinex","SOLUSD",1766706627824,15.90290026,120.38,120.33,5.4652273]
["bitfinex","SOLUSD",1766706628045,15.90290026,120.38,120.34,5.4652273]
["bitfinex","SOLUSD",1766706628246,10.43767296,120.37,120.33,0.66]
["bitfinex","SOLUSD",1766706628423,10.43767296,120.37,120.34,5.4652273]
["bitfinex","SOLUSD",1766706628623,10.43767296,120.37,120.33,6.1252273]
["bitfinex","SOLUSD",1766706629033,10.43767296,120.37,120.32,8.31113293]
["bitfinex","SOLUSD",1766706629034,5.4652273,120.36,120.31,0.66]
["bitfinex","SOLUSD",1766706629240,5.4652273,120.36,120.31,6.1252273]
["bitfinex","SOLUSD",1766706629754,5.4652273,120.36,120.32,5.4652273]
["bitfinex","SOLUSD",1766706630047,15.90290026,120.37,120.32,5.4652273]
["bitfinex","SOLUSD",1766706630442,61.14705555,120.36,120.32,6.1252273]
["bitfinex","SOLUSD",1766706631636,61.14705555,120.36,120.33,5.4652273]
["bitfinex","SOLUSD",1766706632156,15.90290026,120.37,120.33,5.4652273]
["bitfinex","SOLUSD",1766706632448,10.43767296,120.36,120.33,6.1252273]
["bitfinex","SOLUSD",1766706632657,10.43767296,120.38,120.35,6.1252273]
["bitfinex","SOLUSD",1766706633242,5.4652273,120.39,120.35,6.1252273]
["bitfinex","SOLUSD",1766706633635,10.43767296,120.38,120.35,6.1252273]
["bitfinex","SOLUSD",1766706634161,10.43767296,120.38,120.33,8.31003237]
["bitfinex","SOLUSD",1766706634359,5.4652273,120.37,120.33,6.1252273]
["bitfinex","SOLUSD",1766706634539,15.90290026,120.37,120.33,6.1252273]
["bitfinex","SOLUSD",1766706634744,10.43767296,120.37,120.33,6.1252273]
["bitfinex","SOLUSD",1766706634970,10.43767296,120.37,120.31,5.4652273]
["bitfinex","SOLUSD",1766706634971,5.4652273,120.35,120.31,5.4652273]
["bitfinex","SOLUSD",1766706635153,10.43767296,120.37,120.31,5.4652273]
["bitfinex","SOLUSD",1766706635455,5.4652273,120.36,120.31,6.1252273]
["bitfinex","SOLUSD",1766706635841,5.4652273,120.35,120.31,0.66]
["bitfinex","SOLUSD",1766706637052,10.43767296,120.35,120.32,0.66]
["bitfinex","SOLUSD",1766706638063,5.4652273,120.38,120.34,6.1252273]
["bitfinex","SOLUSD",1766706638252,5.4652273,120.38,120.34,5.4652273]
["bitfinex","SOLUSD",1766706638442,10.43767296,120.37,120.34,5.4652273]
["bitfinex","SOLUSD",1766706639056,5.4652273,120.38,120.34,6.1252273]
["bitfinex","SOLUSD",1766706639450,5.4652273,120.38,120.34,0.66]
["bitfinex","SOLUSD",1766706639657,5.4652273,120.38,120.34,6.1252273]
["bitfinex","SOLUSD",1766706640673,5.4652273,120.37,120.34,0.66]
["bitfinex","SOLUSD",1766706640962,79.89107195,120.39,120.34,0.66]
["bitfinex","SOLUSD",1766706641171,5.4652273,120.38,120.34,6.1252273]
["bitfinex","SOLUSD",1766706641546,5.4652273,120.38,120.34,0.66]
["bitfinex","SOLUSD",1766706642467,5.4652273,120.37,120.33,21.3052273]
["bitfinex","SOLUSD",1766706643049,5.4652273,120.37,120.33,15.84]
["bitfinex","SOLUSD",1766706643257,5.4652273,120.36,120.33,15.84]
["bitfinex","SOLUSD",1766706645348,5.4652273,120.37,120.33,15.84]
["bitfinex","SOLUSD",1766706646468,10.43767296,120.39,120.33,15.84]
["bitfinex","SOLUSD",1766706646642,5.4652273,120.37,120.33,15.84]
["bitfinex","SOLUSD",1766706646842,66.61228285,120.37,120.33,15.84]
["bitfinex","SOLUSD",1766706647471,61.14705555,120.37,120.33,24.15005001]
["bitfinex","SOLUSD",1766706647848,15.90290026,120.39,120.35,0.66]
["bitfinex","SOLUSD",1766706648809,5.4652273,120.38,120.35,0.66]
["bitfinex","SOLUSD",1766706649143,15.90290026,120.39,120.35,0.66]
["bitfinex","SOLUSD",1766706650141,10.43767296,120.39,120.35,0.66]
["bitfinex","SOLUSD",1766706650551,15.90290026,120.39,120.35,6.1252273]
["bitfinex","SOLUSD",1766706650975,15.90290026,120.39,120.36,0.66]
["bitfinex","SOLUSD",1766706651147,10.43767296,120.39,120.36,21.3052273]
["bitfinex","SOLUSD",1766706651353,10.43767296,120.39,120.36,15.84]
["bitfinex","SOLUSD",1766706654256,10.43767296,120.39,120.37,0.66]
["bitfinex","SOLUSD",1766706654864,10.43767296,120.39,120.37,15.84]
["bitfinex","SOLUSD",1766706657667,10.43767296,120.39,120.37,15.18]
["bitfinex","SOLUSD",1766706657879,10.43767296,120.39,120.38,0.66]
["bitfinex","SOLUSD",1766706658173,10.43767296,120.39,120.37,15.18]
["bitfinex","SOLUSD",1766706658578,69.45077932,120.43,120.37,15.84]
["bitfinex","SOLUSD",1766706658759,5.4652273,120.41,120.37,15.84]
["bitfinex","SOLUSD",1766706658955,15.87335222,120.4,120.37,15.84]
["bitfinex","SOLUSD",1766706659185,10.43767296,120.4,120.37,15.84]
["bitfinex","SOLUSD",1766706659661,15.90290026,120.4,120.37,15.84]
["bitfinex","SOLUSD",1766706660781,5.4652273,120.38,120.37,15.18]
["bitfinex","SOLUSD",1766706660957,15.90290026,120.4,120.37,15.84]
["bitfinex","SOLUSD",1766706661155,5.4437815,120.39,120.37,15.84]
["bitfinex","SOLUSD",1766706661786,10.9090088,120.39,120.37,15.84]
["bitfinex","SOLUSD",1766706661984,5.4652273,120.39,120.37,15.84]
["bitfinex","SOLUSD",1766706662365,15.90290026,120.4,120.37,15.84]
["bitfinex","SOLUSD",1766706662680,5.45517324,120.39,120.37,15.18]
["bitfinex","SOLUSD",1766706664468,10.92040054,120.39,120.37,15.18]
["bitfinex","SOLUSD",1766706664670,10.92040054,120.38,120.37,15.18]
["bitfinex","SOLUSD",1766706664877,5.45517324,120.38,120.37,15.18]
["bitfinex","SOLUSD",1766706665583,5.45517324,120.39,120.37,15.18]
["bitfinex","SOLUSD",1766706665773,5.45517324,120.38,120.37,15.18]
["bitfinex","SOLUSD",1766706667270,5.45517324,120.38,120.37,15.84]
["bitfinex","SOLUSD",1766706667466,10.43767296,120.4,120.37,15.84]
["bitfinex","SOLUSD",1766706667678,5.46497407,120.39,120.37,15.84]
["bitfinex","SOLUSD",1766706667885,10.43767296,120.42,120.39,0.66]
["bitfinex","SOLUSD",1766706668087,10.43767296,120.42,120.39,6.1252273]
["bitfinex","SOLUSD",1766706668508,11.13767296,120.42,120.38,14.43225504]
["bitfinex","SOLUSD",1766706668692,11.13767296,120.42,120.38,6.1252273]
["bitfinex","SOLUSD",1766706670288,11.13767296,120.42,120.39,5.4652273]
["bitfinex","SOLUSD",1766706670491,10.43767296,120.42,120.39,5.4652273]
["bitfinex","SOLUSD",1766706670688,9.71767296,120.41,120.4,20.6252273]
["bitfinex","SOLUSD",1766706671084,172.00177272,120.46,120.42,5.4652273]
["bitfinex","SOLUSD",1766706671085,0.7,120.45,120.42,5.4652273]
["bitfinex","SOLUSD",1766706671284,61.84705555,120.46,120.43,15.16]
["bitfinex","SOLUSD",1766706671485,67.31228285,120.46,120.43,15.16]
["bitfinex","SOLUSD",1766706673002,72.28472851,120.46,120.43,15.16]
["bitfinex","SOLUSD",1766706673402,77.04995581,120.46,120.44,15.16]
["bitfinex","SOLUSD",1766706673606,0.7,120.45,120.44,15.16]
["bitfinex","SOLUSD",1766706673817,6.1252273,120.45,120.41,15.16]
["bitfinex","SOLUSD",1766706674318,77.04995581,120.46,120.42,6.1252273]
["bitfinex","SOLUSD",1766706674489,5.4652273,120.45,120.42,0.66]
["bitfinex","SOLUSD",1766706674817,5.4652273,120.44,120.41,15.16]
["bitfinex","SOLUSD",1766706675392,6.1252273,120.45,120.41,15.16]
["bitfinex","SOLUSD",1766706675594,16.56290026,120.43,120.38,5.4652273]
["bitfinex","SOLUSD",1766706675819,15.90290026,120.42,120.38,21.2852273]
["bitfinex","SOLUSD",1766706676123,5.4652273,120.41,120.37,5.4652273]
["bitfinex","SOLUSD",1766706676491,5.4652273,120.41,120.37,14.43286401]
["bitfinex","SOLUSD",1766706676696,16.56290026,120.42,120.37,14.43286401]
["bitfinex","SOLUSD",1766706676901,10.43767296,120.41,120.39,0.66]
["bitfinex","SOLUSD",1766706677106,15.90290026,120.43,120.39,0.66]
["bitfinex","SOLUSD",1766706677306,10.43767296,120.43,120.39,0.66]
["bitfinex","SOLUSD",1766706677507,16.56290026,120.43,120.38,5.4652273]
["bitfinex","SOLUSD",1766706677916,16.56290026,120.43,120.39,5.4652273]
["bitfinex","SOLUSD",1766706679716,16.56290026,120.43,120.39,6.1252273]
["bitfinex","SOLUSD",1766706680027,6.1252273,120.43,120.39,6.1252273]
["bitfinex","SOLUSD",1766706681002,11.09767296,120.43,120.39,0.66]
["bitfinex","SOLUSD",1766706681202,16.56290026,120.43,120.39,0.66]
["bitfinex","SOLUSD",1766706681515,16.56290026,120.43,120.39,6.1252273]
["bitfinex","SOLUSD",1766706681895,14.67745398,120.43,120.39,4.23978102]
["bitfinex","SOLUSD",1766706682100,14.67745398,120.43,120.39,12.5460553]
["bitfinex","SOLUSD",1766706682520,10.43767296,120.43,120.4,3.57978102]
["bitfinex","SOLUSD",1766706682820,10.43767296,120.43,120.41,0.66]
["bitfinex","SOLUSD",1766706684036,203.19088241,120.48,120.43,0.66]
["bitfinex","SOLUSD",1766706684037,163.7,120.48,120.43,0.66]
["bitfinex","SOLUSD",1766706684237,4.33978102,120.49,120.44,18.73978102]
["bitfinex","SOLUSD",1766706684518,9.03059219,120.48,120.44,15.16]
["bitfinex","SOLUSD",1766706684722,3.57978102,120.46,120.44,15.16]
["bitfinex","SOLUSD",1766706684903,4.23978102,120.46,120.42,15.16]
["bitfinex","SOLUSD",1766706685222,4.23978102,120.46,120.42,15.82]
["bitfinex","SOLUSD",1766706685407,3.57978102,120.47,120.42,27.70379871]
["bitfinex","SOLUSD",1766706685904,14.67745398,120.47,120.43,15.16]
["bitfinex","SOLUSD",1766706686224,11.09767296,120.47,120.43,18.73978102]
["bitfinex","SOLUSD",1766706686814,0.66,120.45,120.43,15.16]
["bitfinex","SOLUSD",1766706687521,10.43767296,120.46,120.43,15.16]
["bitfinex","SOLUSD",1766706687695,10.43767296,120.46,120.43,3.57978102]
["bitfinex","SOLUSD",1766706688022,14.67745398,120.47,120.43,3.57978102]
["bitfinex","SOLUSD",1766706688318,14.01745398,120.47,120.43,3.57978102]
["bitfinex","SOLUSD",1766706688498,14.67745398,120.46,120.42,4.23978102]
["bitfinex","SOLUSD",1766706688693,11.09767296,120.46,120.42,4.23978102]
["bitfinex","SOLUSD",1766706689223,14.67745398,120.46,120.42,4.23978102]
["bitfinex","SOLUSD",1766706689626,14.67745398,120.46,120.42,0.66]
["bitfinex","SOLUSD",1766706689804,14.67745398,120.46,120.42,4.23978102]
["bitfinex","SOLUSD",1766706690719,0.1,120.49,120.45,3.57978102]
["bitfinex","SOLUSD",1766706690900,0.1,120.49,120.46,15.16]
["bitfinex","SOLUSD",1766706690901,0.76,120.49,120.46,15.16]
["bitfinex","SOLUSD",1766706691318,3.57978102,120.48,120.42,8.30414447]
["bitfinex","SOLUSD",1766706691521,3.57978102,120.46,120.42,18.73978102]
["bitfinex","SOLUSD",1766706691716,3.57978102,120.45,120.42,15.16]
["bitfinex","SOLUSD",1766706692027,0.66,120.45,120.42,15.16]
["bitfinex","SOLUSD",1766706692413,0.66,120.45,120.42,18.73978102]
["bitfinex","SOLUSD",1766706692608,0.66,120.43,120.39,8.30617601]
["bitfinex","SOLUSD",1766706692809,0.66,120.42,120.39,3.57978102]
["bitfinex","SOLUSD",1766706693036,0.66,120.44,120.41,3.57978102]
["bitfinex","SOLUSD",1766706695621,8.30091549,120.47,120.41,3.57978102]
["bitfinex","SOLUSD",1766706695622,0.66,120.47,120.43,3.57978102]
["bitfinex","SOLUSD",1766706695836,0.1,120.49,120.44,0.07]
["bitfinex","SOLUSD",1766706696021,0.76,120.49,120.45,3.57978102]
["bitfinex","SOLUSD",1766706696220,4.33978102,120.49,120.44,0.07]
["bitfinex","SOLUSD",1766706696422,4.33978102,120.49,120.45,3.57978102]
["bitfinex","SOLUSD",1766706696932,4.33978102,120.49,120.41,29.4824583]
["bitfinex","SOLUSD",1766706696933,0.76,120.49,120.36,19.33120516]
["bitfinex","SOLUSD",1766706697230,31.10991538,120.3,120.23,15.16]
["bitfinex","SOLUSD",1766706697438,4.23978102,120.32,120.24,3.57978102]
["bitfinex","SOLUSD",1766706697606,3.57978102,120.29,120.23,18.73978102]
["bitfinex","SOLUSD",1766706697810,3.57978102,120.28,120.23,15.16]
["bitfinex","SOLUSD",1766706698007,0.66,120.3,120.23,15.16]
["bitfinex","SOLUSD",1766706698310,8.88660396,120.32,120.23,15.16]
["bitfinex","SOLUSD",1766706698311,8.88660396,120.31,120.24,17.20311226]
["bitfinex","SOLUSD",1766706698502,8.88660396,120.31,120.25,8.88660396]
["bitfinex","SOLUSD",1766706699426,8.88660396,120.32,120.26,8.88660396]
["bitfinex","SOLUSD",1766706699609,8.88660396,120.32,120.27,8.31462542]
["bitfinex","SOLUSD",1766706699800,8.88660396,120.33,120.27,42.79890234]
["bitfinex","SOLUSD",1766706700008,8.88660396,120.33,120.28,15.16]
["bitfinex","SOLUSD",1766706700209,11.09767296,120.35,120.28,15.16]
["bitfinex","SOLUSD",1766706700422,8.88660396,120.33,120.28,24.04660396]
["bitfinex","SOLUSD",1766706700620,8.88660396,120.33,120.28,15.16]
["bitfinex","SOLUSD",1766706701021,10.43767296,120.35,120.28,15.16]
["bitfinex","SOLUSD",1766706701220,8.88660396,120.34,120.28,24.04660396]
["bitfinex","SOLUSD",1766706701421,8.88660396,120.33,120.29,15.16]
["bitfinex","SOLUSD",1766706701624,8.88660396,120.34,120.29,15.16]
["bitfinex","SOLUSD",1766706701836,8.88660396,120.34,120.29,23.47303713]
["bitfinex","SOLUSD",1766706702830,8.88660396,120.38,120.32,8.88660396]
["bitfinex","SOLUSD",1766706703038,19.97427692,120.39,120.33,24.04660396]
["bitfinex","SOLUSD",1766706703537,19.97427692,120.39,120.29,29.09614462]
["bitfinex","SOLUSD",1766706703538,8.88660396,120.41,120.35,8.88660396]
["bitfinex","SOLUSD",1766706703924,8.88660396,120.42,120.36,8.3084081]
["bitfinex","SOLUSD",1766706704115,9.58660396,120.42,120.37,15.16]
["bitfinex","SOLUSD",1766706704640,8.88660396,120.43,120.37,24.04660396]
["bitfinex","SOLUSD",1766706704840,0.7,120.42,120.38,15.16]
["bitfinex","SOLUSD",1766706705336,0.7,120.42,120.38,24.04660396]
["bitfinex","SOLUSD",1766706705740,0.7,120.42,120.38,15.16]
["bitfinex","SOLUSD",1766706706032,0.7,120.42,120.38,32.35337871]
["bitfinex","SOLUSD",1766706706615,0.7,120.44,120.39,8.88660396]
["bitfinex","SOLUSD",1766706706815,0.7,120.44,120.4,8.88660396]
["bitfinex","SOLUSD",1766706707028,0.7,120.44,120.41,15.16]
["bitfinex","SOLUSD",1766706707233,0.7,120.44,120.41,24.04660396]
["bitfinex","SOLUSD",1766706707438,0.7,120.44,120.41,15.16]
["bitfinex","SOLUSD",1766706707746,1.0375166,120.48,120.42,15.16]
["bitfinex","SOLUSD",1766706707747,11.13767296,120.47,120.42,15.16]
["bitfinex","SOLUSD",1766706708037,9.58660396,120.47,120.43,15.16]
["bitfinex","SOLUSD",1766706708240,11.13767296,120.47,120.43,15.16]
["bitfinex","SOLUSD",1766706708874,19.32427692,120.47,120.44,15.16]
["bitfinex","SOLUSD",1766706709049,9.58660396,120.46,120.41,8.30484612]
["bitfinex","SOLUSD",1766706709342,10.43767296,120.47,120.43,24.04660396]
["bitfinex","SOLUSD",1766706709519,0.7,120.48,120.44,15.16]
["bitfinex","SOLUSD",1766706710523,0.7,120.48,120.44,23.46287446]
["bitfinex","SOLUSD",1766706710949,0.7,120.48,120.44,15.16]
["bitfinex","SOLUSD",1766706711828,1.03725831,120.51,120.44,15.16]
["bitfinex","SOLUSD",1766706712017,0.7,120.51,120.44,44.22000227]
["bitfinex","SOLUSD",1766706712224,0.7,120.51,120.45,34.48427692]
["bitfinex","SOLUSD",1766706712414,0.1,120.52,120.45,34.48427692]
["bitfinex","SOLUSD",1766706712415,0.1,120.52,120.47,8.88660396]
["bitfinex","SOLUSD",1766706712618,0.1,120.52,120.48,24.04660396]
["bitfinex","SOLUSD",1766706712816,0.1,120.52,120.49,15.16]
["bitfinex","SOLUSD",1766706713346,0.1,120.52,120.5,8.88660396]
["bitfinex","SOLUSD",1766706713553,0.1,120.59,120.55,8.88660396]
["bitfinex","SOLUSD",1766706713719,0.1,120.6,120.58,8.88660396]
["bitfinex","SOLUSD",1766706714041,9.18561642,120.69,120.58,8.88660396]
["bitfinex","SOLUSD",1766706714042,0.7,120.65,120.6,8.29187396]
["bitfinex","SOLUSD",1766706714369,9.58660396,120.61,120.55,10.43767296]
["bitfinex","SOLUSD",1766706714519,8.88660396,120.58,120.57,15.16]
["bitfinex","SOLUSD",1766706714841,8.88660396,120.58,120.54,15.16]
["bitfinex","SOLUSD",1766706714842,9.58660396,120.58,120.54,15.16]
["bitfinex","SOLUSD",1766706715057,0.7,120.58,120.54,15.16]
["bitfinex","SOLUSD",1766706715344,0.7,120.61,120.55,0.66]
["bitfinex","SOLUSD",1766706715637,8.88660396,120.6,120.55,0.66]
["bitfinex","SOLUSD",1766706715846,10.43767296,120.61,120.56,0.66]
["bitfinex","SOLUSD",1766706716035,8.88660396,120.6,120.56,0.66]
["bitfinex","SOLUSD",1766706716547,8.88660396,120.59,120.56,0.66]
["bitfinex","SOLUSD",1766706716755,8.88660396,120.59,120.56,15.82]
["bitfinex","SOLUSD",1766706716940,10.43767296,120.6,120.56,15.82]
["bitfinex","SOLUSD",1766706717315,10.43767296,120.62,120.57,0.66]
["bitfinex","SOLUSD",1766706717544,1.03622647,120.63,120.56,44.19074423]
["bitfinex","SOLUSD",1766706717545,8.88660396,120.63,120.56,44.19074423]
["bitfinex","SOLUSD",1766706717847,8.88660396,120.6,120.56,15.82]
["bitfinex","SOLUSD",1766706718416,8.88660396,120.59,120.56,15.82]
["bitfinex","SOLUSD",1766706718651,8.88660396,120.58,120.56,15.16]
["bitfinex","SOLUSD",1766706718942,8.88660396,120.57,120.56,15.16]
["bitfinex","SOLUSD",1766706719131,0.7,120.59,120.53,15.82]
["bitfinex","SOLUSD",1766706719329,8.88660396,120.58,120.53,24.11654936]
["bitfinex","SOLUSD",1766706719936,8.88660396,120.56,120.53,15.82]
["bitfinex","SOLUSD",1766706720351,8.88660396,120.57,120.53,15.82]
["bitfinex","SOLUSD",1766706720850,8.88660396,120.57,120.53,24.11660291]
["bitfinex","SOLUSD",1766706721041,8.88660396,120.56,120.53,15.16]
["bitfinex","SOLUSD",1766706721745,8.88660396,120.54,120.41,88.28113811]
["bitfinex","SOLUSD",1766706721936,8.88660396,120.54,120.49,0.66]
["bitfinex","SOLUSD",1766706722149,8.88660396,120.56,120.51,0.66]
["bitfinex","SOLUSD",1766706722367,8.88660396,120.56,120.5,17.18533675]
["bitfinex","SOLUSD",1766706722368,8.88660396,120.56,120.52,15.82]
["bitfinex","SOLUSD",1766706722532,8.88660396,120.54,120.52,15.82]
["bitfinex","SOLUSD",1766706722720,8.88660396,120.53,120.49,0.66]
["bitfinex","SOLUSD",1766706722929,8.88660396,120.52,120.49,0.66]
["bitfinex","SOLUSD",1766706723429,0.7,120.56,120.49,8.95934236]
["bitfinex","SOLUSD",1766706723964,8.88660396,120.53,120.49,8.95934236]
["bitfinex","SOLUSD",1766706724171,0.7,120.56,120.49,8.95934236]
["bitfinex","SOLUSD",1766706724338,8.88660396,120.53,120.49,8.95934236]
["bitfinex","SOLUSD",1766706724649,8.88660396,120.54,120.5,0.66]
["bitfinex","SOLUSD",1766706724852,8.88660396,120.56,120.52,0.66]
["bitfinex","SOLUSD",1766706725439,1.73648424,120.6,120.52,8.88660396]
["bitfinex","SOLUSD",1766706725673,8.88660396,120.56,120.53,0.66]
["bitfinex","SOLUSD",1766706725872,8.88660396,120.55,120.53,15.16]
["bitfinex","SOLUSD",1766706726368,8.88660396,120.54,120.53,15.16]
["bitfinex","SOLUSD",1766706726577,8.88660396,120.55,120.53,15.16]
["bitfinex","SOLUSD",1766706726863,8.88660396,120.57,120.53,24.11663876]
["bitfinex","SOLUSD",1766706727248,8.88660396,120.57,120.53,15.82]
["bitfinex","SOLUSD",1766706727648,8.88660396,120.57,120.53,24.11653951]
["bitfinex","SOLUSD",1766706728377,8.88660396,120.57,120.48,19.32427692]
["bitfinex","SOLUSD",1766706728378,8.88660396,120.55,120.49,0.66]
["bitfinex","SOLUSD",1766706728679,8.88660396,120.54,120.5,15.82]
["bitfinex","SOLUSD",1766706728834,8.88660396,120.54,120.41,25.58113811]
["bitfinex","SOLUSD",1766706728835,0.7,120.46,120.37,0.66]
["bitfinex","SOLUSD",1766706729041,8.88660396,120.42,120.37,0.66]
["bitfinex","SOLUSD",1766706729263,10.43767296,120.44,120.37,0.66]
["bitfinex","SOLUSD",1766706729458,8.88660396,120.4,120.36,0.66]
["bitfinex","SOLUSD",1766706729638,11.13767296,120.42,120.36,0.66]
["bitfinex","SOLUSD",1766706729639,8.88660396,120.39,120.36,0.66]
["bitfinex","SOLUSD",1766706729845,8.88660396,120.38,120.36,0.66]
["bitfinex","SOLUSD",1766706730171,8.88660396,120.39,120.36,0.66]
["bitfinex","SOLUSD",1766706730365,8.88660396,120.38,120.35,0.2]
["bitfinex","SOLUSD",1766706730556,8.88660396,120.37,120.35,0.2]
["bitfinex","SOLUSD",1766706731162,8.88660396,120.36,120.35,0.2]
["bitfinex","SOLUSD",1766706731964,8.88660396,120.36,120.32,15.82]
["bitfinex","SOLUSD",1766706732270,8.88660396,120.35,120.32,15.82]
["bitfinex","SOLUSD",1766706732467,11.13767296,120.38,120.32,15.82]
["bitfinex","SOLUSD",1766706732673,8.88660396,120.36,120.32,15.82]
["bitfinex","SOLUSD",1766706733354,11.13767296,120.38,120.32,15.82]
["bitfinex","SOLUSD",1766706733556,8.88660396,120.37,120.32,15.82]
["bitfinex","SOLUSD",1766706733777,8.88660396,120.36,120.32,15.82]
["bitfinex","SOLUSD",1766706734282,8.88660396,120.35,120.32,0.66]
["bitfinex","SOLUSD",1766706735188,8.88660396,120.35,120.31,15.16]
["bitfinex","SOLUSD",1766706735375,8.88660396,120.34,120.31,15.16]
["bitfinex","SOLUSD",1766706736064,8.88660396,120.34,120.3,0.68]
["bitfinex","SOLUSD",1766706736377,8.88660396,120.34,120.3,15.84]
["bitfinex","SOLUSD",1766706737159,8.88660396,120.34,120.3,24.15254277]
["bitfinex","SOLUSD",1766706737555,8.88660396,120.36,120.31,0.68]
["bitfinex","SOLUSD",1766706737786,8.88660396,120.35,120.31,0.68]
["bitfinex","SOLUSD",1766706738270,8.88660396,120.36,120.31,0.68]
["bitfinex","SOLUSD",1766706738468,10.43767296,120.37,120.31,0.68]
["bitfinex","SOLUSD",1766706738675,8.88660396,120.35,120.31,8.99178405]
["bitfinex","SOLUSD",1766706738974,8.88660396,120.35,120.32,0.68]
["bitfinex","SOLUSD",1766706739280,8.88660396,120.36,120.33,15.84]
["bitfinex","SOLUSD",1766706739490,8.88660396,120.37,120.33,15.84]
["bitfinex","SOLUSD",1766706739674,8.88660396,120.37,120.34,0.68]
["bitfinex","SOLUSD",1766706739985,0.65,120.4,120.34,0.68]
["bitfinex","SOLUSD",1766706739986,8.88660396,120.4,120.34,0.68]
["bitfinex","SOLUSD",1766706740282,8.88660396,120.4,120.36,0.68]
["bitfinex","SOLUSD",1766706740486,1.03794735,120.43,120.36,0.68]
["bitfinex","SOLUSD",1766706740677,8.88660396,120.43,120.39,0.68]
["bitfinex","SOLUSD",1766706740879,8.88660396,120.42,120.4,15.16]
["bitfinex","SOLUSD",1766706741180,8.88660396,120.41,120.4,15.16]
["bitfinex","SOLUSD",1766706742089,10.43767296,120.43,120.4,15.16]
["bitfinex","SOLUSD",1766706742290,5.45619538,120.42,120.4,15.16]
["bitfinex","SOLUSD",1766706742490,5.45619538,120.41,120.4,15.16]
["bitfinex","SOLUSD",1766706742867,0.65,120.44,120.4,15.16]
["bitfinex","SOLUSD",1766706743214,5.45619538,120.42,120.4,15.16]
["bitfinex","SOLUSD",1766706744099,5.45619538,120.41,120.4,15.16]
["bitfinex","SOLUSD",1766706744266,0.65,120.42,120.36,0.68]
["bitfinex","SOLUSD",1766706744588,5.45619538,120.41,120.36,0.68]
["bitfinex","SOLUSD",1766706744895,1.03794735,120.43,120.37,5.45619538]
["bitfinex","SOLUSD",1766706745068,5.45619538,120.43,120.38,0.68]
["bitfinex","SOLUSD",1766706745579,5.45619538,120.41,120.38,0.68]
["bitfinex","SOLUSD",1766706745771,5.45619538,120.4,120.36,0.68]
["bitfinex","SOLUSD",1766706746099,0.65,120.42,120.37,0.68]
["bitfinex","SOLUSD",1766706746396,5.45619538,120.42,120.37,0.68]
["bitfinex","SOLUSD",1766706746603,5.45619538,120.41,120.37,0.68]
["bitfinex","SOLUSD",1766706746977,5.45619538,120.41,120.37,8.98764488]
["bitfinex","SOLUSD",1766706748095,5.45619538,120.42,120.38,0.68]
["bitfinex","SOLUSD",1766706748302,6.10619538,120.43,120.38,0.68]
["bitfinex","SOLUSD",1766706748602,5.45619538,120.43,120.38,0.68]
["bitfinex","SOLUSD",1766706749197,5.45619538,120.43,120.38,15.84]
["bitfinex","SOLUSD",1766706749390,5.45619538,120.43,120.39,0.68]
["bitfinex","SOLUSD",1766706750402,11.47553413,120.44,120.39,0.68]
["bitfinex","SOLUSD",1766706750715,1.03786117,120.44,120.39,0.68]
["bitfinex","SOLUSD",1766706750889,6.10619538,120.42,120.38,15.16]
["bitfinex","SOLUSD",1766706751091,5.45619538,120.42,120.38,24.14698915]
["bitfinex","SOLUSD",1766706751500,5.45619538,120.42,120.38,15.84]
["bitfinex","SOLUSD",1766706752387,5.45619538,120.4,120.36,8.98822312]
["bitfinex","SOLUSD",1766706752587,5.45619538,120.4,120.36,0.68]
["bitfinex","SOLUSD",1766706752906,5.45619538,120.41,120.37,8.30746315]
["bitfinex","SOLUSD",1766706753107,5.45619538,120.41,120.37,0.68]
["bitfinex","SOLUSD",1766706753508,6.49422892,120.42,120.37,8.98764829]
["bitfinex","SOLUSD",1766706753705,6.49422892,120.42,120.38,0.68]
["bitfinex","SOLUSD",1766706754903,5.45619538,120.41,120.36,8.9882138]
["bitfinex","SOLUSD",1766706755485,5.45619538,120.41,120.37,0.68]
["bitfinex","SOLUSD",1766706755686,7.14422892,120.42,120.37,0.68]
["bitfinex","SOLUSD",1766706757608,12.1257065,120.42,120.37,8.98744423]
["bitfinex","SOLUSD",1766706757807,17.58190188,120.42,120.37,8.98744423]
["bitfinex","SOLUSD",1766706759703,17.58190188,120.42,120.37,14.44363961]
["bitfinex","SOLUSD",1766706760923,17.58190188,120.42,120.35,35.93162124]
["bitfinex","SOLUSD",1766706760924,0.65,120.4,120.36,5.45619538]
["bitfinex","SOLUSD",1766706761601,11.4757065,120.42,120.36,5.45619538]
["bitfinex","SOLUSD",1766706761792,1.69811975,120.41,120.36,14.43429122]
["bitfinex","SOLUSD",1766706761992,7.15431513,120.41,120.36,14.43429122]
["bitfinex","SOLUSD",1766706762188,1.69811975,120.41,120.36,0.67]
["bitfinex","SOLUSD",1766706762392,5.45619538,120.4,120.36,0.67]
["bitfinex","SOLUSD",1766706762630,7.15431513,120.41,120.36,8.97815953]
["bitfinex","SOLUSD",1766706762795,7.15431513,120.41,120.36,14.43435491]
["bitfinex","SOLUSD",1766706762997,7.15431513,120.41,120.36,8.97815953]
["bitfinex","SOLUSD",1766706763808,5.45619538,120.4,120.36,0.67]
["bitfinex","SOLUSD",1766706763998,6.13619538,120.4,120.35,20.61619538]
["bitfinex","SOLUSD",1766706764316,6.13619538,120.39,120.35,15.16]
["bitfinex","SOLUSD",1766706764525,10.43767296,120.39,120.32,23.47097024]
["bitfinex","SOLUSD",1766706764706,0.68,120.36,120.3,13.76850792]
["bitfinex","SOLUSD",1766706764916,6.13619538,120.35,120.3,13.76850792]
["bitfinex","SOLUSD",1766706765123,26.63605142,120.38,120.33,6.12619538]
["bitfinex","SOLUSD",1766706765124,10.43767296,120.38,120.33,6.12619538]
["bitfinex","SOLUSD",1766706765294,16.9322468,120.38,120.33,0.67]
["bitfinex","SOLUSD",1766706765494,6.13619538,120.37,120.32,5.45619538]
["bitfinex","SOLUSD",1766706765804,5.45619538,120.35,120.31,0.67]
["bitfinex","SOLUSD",1766706766118,10.43767296,120.34,120.29,29.59892098]
["bitfinex","SOLUSD",1766706766506,10.43767296,120.34,120.29,14.43892098]
["bitfinex","SOLUSD",1766706767309,15.89386834,120.34,120.29,14.43892098]
["bitfinex","SOLUSD",1766706768006,5.45619538,120.32,120.28,15.16]
["bitfinex","SOLUSD",1766706768205,5.45619539,120.33,120.28,15.83]
["bitfinex","SOLUSD",1766706768407,5.45619538,120.33,120.28,20.61619538]
["bitfinex","SOLUSD",1766706768607,5.45619538,120.33,120.28,28.93009908]
["bitfinex","SOLUSD",1766706768800,5.45619538,120.33,120.29,0.67]
["bitfinex","SOLUSD",1766706769123,5.45619538,120.35,120.3,5.45619538]
["bitfinex","SOLUSD",1766706769325,10.43767296,120.34,120.3,5.45619538]
["bitfinex","SOLUSD",1766706769628,10.43767296,120.34,120.3,6.12619538]
["bitfinex","SOLUSD",1766706770334,10.43767296,120.34,120.3,14.43864821]
["bitfinex","SOLUSD",1766706771324,6.49474639,120.36,120.31,5.45619538]
["bitfinex","SOLUSD",1766706771532,10.43767296,120.36,120.32,5.45619538]
["bitfinex","SOLUSD",1766706771830,1.03829221,120.39,120.34,6.12619538]
["bitfinex","SOLUSD",1766706772033,6.49440136,120.4,120.36,0.67]
["bitfinex","SOLUSD",1766706772218,5.45619538,120.4,120.36,0.67]
["bitfinex","SOLUSD",1766706772397,16.93198809,120.41,120.36,6.12619538]
["bitfinex","SOLUSD",1766706772604,5.43809414,120.4,120.37,0.67]
["bitfinex","SOLUSD",1766706773320,5.43809414,120.39,120.37,0.67]
["bitfinex","SOLUSD",1766706773522,10.89428952,120.38,120.35,0.67]
["bitfinex","SOLUSD",1766706773714,5.43809414,120.37,120.35,0.67]
["bitfinex","SOLUSD",1766706774122,5.45619538,120.39,120.35,0.67]
["bitfinex","SOLUSD",1766706774318,5.4514125,120.38,120.35,0.67]
["bitfinex","SOLUSD",1766706774523,5.45619538,120.39,120.35,0.67]
["bitfinex","SOLUSD",1766706774727,5.45141861,120.38,120.35,0.67]
["bitfinex","SOLUSD",1766706775027,5.45619538,120.39,120.35,0.67]
["bitfinex","SOLUSD",1766706776239,5.45619538,120.4,120.35,14.43526481]
["bitfinex","SOLUSD",1766706776444,5.4517172,120.39,120.35,14.43526481]
["bitfinex","SOLUSD",1766706776646,5.4517172,120.39,120.36,0.67]
["bitfinex","SOLUSD",1766706777017,5.4517172,120.39,120.36,6.12619538]
["bitfinex","SOLUSD",1766706777519,11.47579271,120.41,120.38,0.67]
["bitfinex","SOLUSD",1766706777520,10.43767296,120.41,120.38,0.67]
["bitfinex","SOLUSD",1766706777828,5.45157471,120.4,120.38,0.67]
["bitfinex","SOLUSD",1766706778142,10.43767296,120.41,120.38,0.67]
["bitfinex","SOLUSD",1766706778926,6.49414273,120.43,120.38,6.12619538]
["bitfinex","SOLUSD",1766706779249,5.45237155,120.42,120.38,6.12619538]
["bitfinex","SOLUSD",1766706779624,10.90856693,120.42,120.38,0.67]
["bitfinex","SOLUSD",1766706779824,5.45619538,120.42,120.38,0.67]
["bitfinex","SOLUSD",1766706780539,6.49110853,120.41,120.38,0.67]
["bitfinex","SOLUSD",1766706780713,6.49422892,120.42,120.38,0.67]
["bitfinex","SOLUSD",1766706780914,5.45297807,120.41,120.38,0.67]
["bitfinex","SOLUSD",1766706781121,6.49422892,120.42,120.38,0.67]
["bitfinex","SOLUSD",1766706781313,5.45619538,120.39,120.34,5.45619538]
["bitfinex","SOLUSD",1766706781531,10.43767296,120.4,120.34,0.67]
["bitfinex","SOLUSD",1766706781532,15.88986639,120.38,120.34,0.67]
["bitfinex","SOLUSD",1766706781839,15.89386834,120.38,120.34,0.67]
["bitfinex","SOLUSD",1766706782542,10.43767296,120.38,120.34,6.12619538]
["bitfinex","SOLUSD",1766706782715,11.947323,120.37,120.32,15.83]
["bitfinex","SOLUSD",1766706783042,11.947323,120.37,120.32,21.28619538]
["bitfinex","SOLUSD",1766706783043,6.49466011,120.37,120.32,21.28619538]
["bitfinex","SOLUSD",1766706784043,1.03846473,120.37,120.32,21.28619538]
["bitfinex","SOLUSD",1766706784341,6.49466011,120.37,120.32,6.12619538]
["bitfinex","SOLUSD",1766706785821,6.49466011,120.37,120.3,23.47252596]
["bitfinex","SOLUSD",1766706785822,9.34634013,120.37,120.3,23.47252596]
["bitfinex","SOLUSD",1766706786023,5.45619538,120.35,120.3,15.83]
["bitfinex","SOLUSD",1766706786257,5.45619538,120.35,120.3,21.28619538]
["bitfinex","SOLUSD",1766706787523,6.49483268,120.35,120.3,21.28619538]
["bitfinex","SOLUSD",1766706788654,5.45619538,120.33,120.28,14.43987027]
["bitfinex","SOLUSD",1766706789043,5.45619538,120.33,120.29,0.67]
["bitfinex","SOLUSD",1766706790023,5.45619538,120.33,120.29,8.98324191]
["bitfinex","SOLUSD",1766706790566,5.45619538,120.33,120.29,0.67]
["bitfinex","SOLUSD",1766706790750,5.45619538,120.32,120.27,28.9303862]
["bitfinex","SOLUSD",1766706790924,1.03880993,120.33,120.28,0.67]
["bitfinex","SOLUSD",1766706791123,6.49500531,120.33,120.28,14.43997112]
["bitfinex","SOLUSD",1766706793560,6.49500531,120.33,120.28,6.12619538]
["bitfinex","SOLUSD",1766706793853,5.45619538,120.32,120.28,0.67]
["bitfinex","SOLUSD",1766706794266,5.45619538,120.3,120.26,0.72]
["bitfinex","SOLUSD",1766706795665,15.89386834,120.3,120.26,0.72]
["bitfinex","SOLUSD",1766706795963,15.89386834,120.3,120.25,23.49573791]
["bitfinex","SOLUSD",1766706796165,10.43767296,120.3,120.26,8.31515052]
["bitfinex","SOLUSD",1766706796330,15.89386834,120.3,120.25,21.35619538]
["bitfinex","SOLUSD",1766706796526,5.45619538,120.29,120.25,21.35619538]
["bitfinex","SOLUSD",1766706796852,5.45619538,120.29,120.25,20.63619538]
["bitfinex","SOLUSD",1766706797063,10.43767296,120.3,120.26,0.72]
["bitfinex","SOLUSD",1766706797264,15.89386834,120.3,120.26,0.72]
["bitfinex","SOLUSD",1766706798456,10.43767296,120.3,120.27,0.72]
["bitfinex","SOLUSD",1766706799153,10.43767296,120.3,120.26,14.49141604]
["bitfinex","SOLUSD",1766706799365,15.89386834,120.3,120.26,9.03522066]
["bitfinex","SOLUSD",1766706799554,15.89386834,120.3,120.26,0.72]
["bitfinex","SOLUSD",1766706799954,10.43767296,120.3,120.26,0.72]
["bitfinex","SOLUSD",1766706800156,15.89386834,120.3,120.26,0.72]
["bitfinex","SOLUSD",1766706801070,5.45619538,120.29,120.24,29.67265237]
["bitfinex","SOLUSD",1766706801565,5.45619538,120.29,120.25,9.03598501]
["bitfinex","SOLUSD",1766706801754,16.93293733,120.3,120.25,14.49218039]
["bitfinex","SOLUSD",1766706802574,16.93293733,120.3,120.25,6.17619538]
["bitfinex","SOLUSD",1766706802779,5.45619538,120.29,120.25,0.72]
["bitfinex","SOLUSD",1766706803456,5.45619538,120.27,120.23,8.31699732]
["bitfinex","SOLUSD",1766706803663,5.45619538,120.27,120.23,0.72]
["bitfinex","SOLUSD",1766706804048,1.03924176,120.28,120.23,0.72]
["bitfinex","SOLUSD",1766706804251,10.43767296,120.27,120.23,0.72]
["bitfinex","SOLUSD",1766706804560,19.32515827,120.27,120.23,0.72]
["bitfinex","SOLUSD",1766706804872,10.43767296,120.27,120.23,0.72]
["bitfinex","SOLUSD",1766706805744,19.32515827,120.27,120.23,0.72]
["bitfinex","SOLUSD",1766706805951,10.43767296,120.27,120.23,0.72]
["bitfinex","SOLUSD",1766706806181,8.88748531,120.26,120.23,0.72]
["bitfinex","SOLUSD",1766706806391,10.43767296,120.27,120.23,0.72]
["bitfinex","SOLUSD",1766706806686,19.32515827,120.27,120.23,0.72]
["bitfinex","SOLUSD",1766706806886,16.21924176,120.28,120.24,8.88748531]
["bitfinex","SOLUSD",1766706806887,1.03924176,120.28,120.24,8.88748531]
["bitfinex","SOLUSD",1766706807062,19.32515827,120.28,120.23,8.88748531]
["bitfinex","SOLUSD",1766706807262,8.88748531,120.26,120.22,15.38]
["bitfinex","SOLUSD",1766706807464,8.88748531,120.26,120.22,16.1]
["bitfinex","SOLUSD",1766706808050,8.88748531,120.25,120.22,0.92]
["bitfinex","SOLUSD",1766706808470,24.53397695,120.27,120.22,0.92]
["bitfinex","SOLUSD",1766706808664,8.88748531,120.25,120.22,0.92]
["bitfinex","SOLUSD",1766706809077,9.9270728,120.24,120.22,0.2]
["bitfinex","SOLUSD",1766706809371,8.88748531,120.24,120.22,0.2]
["bitfinex","SOLUSD",1766706809761,19.32515827,120.24,120.22,0.2]
["bitfinex","SOLUSD",1766706810780,8.88748531,120.23,120.2,4.79523487]
["bitfinex","SOLUSD",1766706810961,8.88748531,120.22,120.2,4.79523487]
["bitfinex","SOLUSD",1766706811166,9.92715926,120.23,120.2,4.79523487]
["bitfinex","SOLUSD",1766706811555,1.09967395,120.23,120.2,4.79523487]
["bitfinex","SOLUSD",1766706811757,9.98715926,120.23,120.2,4.79523487]
["bitfinex","SOLUSD",1766706813077,9.98715926,120.23,120.19,0.2]
["bitfinex","SOLUSD",1766706813078,1.03967395,120.23,120.19,0.2]
["bitfinex","SOLUSD",1766706813381,8.88748531,120.23,120.19,0.92]
["bitfinex","SOLUSD",1766706815282,8.88748531,120.22,120.19,0.2]
["bitfinex","SOLUSD",1766706815490,8.88748531,120.22,120.19,0.92]
["bitfinex","SOLUSD",1766706816566,8.94748531,120.23,120.19,0.92]
["bitfinex","SOLUSD",1766706818202,8.94748531,120.23,120.18,17.4080038]
["bitfinex","SOLUSD",1766706818203,0.06,120.21,120.09,4.33825225]
["bitfinex","SOLUSD",1766706818362,0.06,120.17,120.12,0.72]
["bitfinex","SOLUSD",1766706818566,8.94748531,120.17,120.12,9.60748531]
["bitfinex","SOLUSD",1766706818769,8.88748531,120.15,120.14,0.14]
["bitfinex","SOLUSD",1766706819863,8.88748531,120.15,120.04,0.72]
["bitfinex","SOLUSD",1766706819864,10.43767296,120.14,120.04,0.72]
["bitfinex","SOLUSD",1766706820163,8.88748531,120.15,120.06,0.72]
["bitfinex","SOLUSD",1766706820164,8.88748531,120.1,120.06,0.72]
["bitfinex","SOLUSD",1766706820787,8.88748531,120.09,120.06,0.72]
["bitfinex","SOLUSD",1766706821102,8.88748531,120.08,120.06,0.72]
["bitfinex","SOLUSD",1766706821994,8.88748531,120.09,120.06,0.72]
["bitfinex","SOLUSD",1766706822772,8.88748531,120.1,120.06,8.32911975]
["bitfinex","SOLUSD",1766706822974,10.43767296,120.12,120.08,0.72]
["bitfinex","SOLUSD",1766706823174,19.32515827,120.12,120.08,0.72]
["bitfinex","SOLUSD",1766706823678,19.32515827,120.12,120.09,0.71]
["bitfinex","SOLUSD",1766706825495,1.0403662,120.15,120.1,0.71]
["bitfinex","SOLUSD",1766706825700,8.88748531,120.14,120.1,0.71]
["bitfinex","SOLUSD",1766706827503,8.88748531,120.14,120.1,9.03631428]
["bitfinex","SOLUSD",1766706827703,11.47803916,120.15,120.1,9.03631428]
["bitfinex","SOLUSD",1766706827884,8.88748531,120.14,120.1,9.03631428]
["bitfinex","SOLUSD",1766706828481,8.88748531,120.14,120.1,0.71]
["bitfinex","SOLUSD",1766706828988,8.88748531,120.11,120.07,0.67]
["bitfinex","SOLUSD",1766706829192,8.88748531,120.09,120.05,9.55748531]
["bitfinex","SOLUSD",1766706829398,8.88748531,120.1,120.06,0.67]
["bitfinex","SOLUSD",1766706829586,8.88748531,120.09,120.04,32.41749563]
["bitfinex","SOLUSD",1766706829786,10.43767296,120.11,120.07,8.88748531]
["bitfinex","SOLUSD",1766706829985,10.43767296,120.11,120.08,0.67]
["bitfinex","SOLUSD",1766706830903,20.36569768,120.13,120.08,9.55748531]
["bitfinex","SOLUSD",1766706831903,8.88748531,120.12,120.08,9.55748531]
["bitfinex","SOLUSD",1766706832295,8.88748531,120.12,120.08,0.67]
["bitfinex","SOLUSD",1766706832512,9.92819799,120.11,120.08,0.67]
["bitfinex","SOLUSD",1766706832719,8.88748531,120.1,120.06,0.67]
["bitfinex","SOLUSD",1766706833015,1.04071268,120.11,120.06,0.67]
["bitfinex","SOLUSD",1766706833311,8.88748531,120.1,120.06,0.67]
["bitfinex","SOLUSD",1766706833696,1.04062604,120.12,120.07,0.67]
["bitfinex","SOLUSD",1766706833886,11.47821237,120.13,120.08,0.67]
["bitfinex","SOLUSD",1766706834081,8.88748531,120.12,120.08,0.67]
["bitfinex","SOLUSD",1766706834286,8.88748531,120.11,120.08,0.67]
["bitfinex","SOLUSD",1766706834481,11.47821237,120.13,120.06,8.88748531]
["bitfinex","SOLUSD",1766706834699,8.88748531,120.12,120.08,0.67]
["bitfinex","SOLUSD",1766706835796,8.88748531,120.12,120.08,8.99764985]
["bitfinex","SOLUSD",1766706835997,8.88748531,120.12,120.08,0.67]
["bitfinex","SOLUSD",1766706836506,8.88748531,120.12,120.08,8.99775934]
["bitfinex","SOLUSD",1766706836811,9.92819799,120.11,120.08,0.67]
["bitfinex","SOLUSD",1766706837317,9.92819799,120.11,120.07,0.67]
["bitfinex","SOLUSD",1766706837490,8.88748531,120.1,120.06,0.67]
["bitfinex","SOLUSD",1766706838309,8.88748531,120.11,120.07,0.67]
["bitfinex","SOLUSD",1766706838512,1.04062604,120.12,120.07,0.67]
["bitfinex","SOLUSD",1766706838813,9.92811135,120.12,120.07,0.67]
["bitfinex","SOLUSD",1766706839810,1.04062604,120.12,120.08,0.67]
["bitfinex","SOLUSD",1766706839987,8.88748531,120.11,120.08,0.67]
["bitfinex","SOLUSD",1766706840711,1.04062604,120.12,120.09,0.67]
["bitfinex","SOLUSD",1766706840916,9.92811135,120.12,120.09,0.67]
["bitfinex","SOLUSD",1766706841223,8.88748531,120.11,120.07,0.67]
["bitfinex","SOLUSD",1766706841907,9.92811135,120.12,120.07,8.99845208]
["bitfinex","SOLUSD",1766706842103,9.92811135,120.12,120.07,17.88593739]
["bitfinex","SOLUSD",1766706842311,8.88748531,120.11,120.07,8.99845208]
["bitfinex","SOLUSD",1766706843010,8.88748531,120.11,120.08,0.67]
["bitfinex","SOLUSD",1766706845002,1.04062604,120.12,120.08,0.67]
["bitfinex","SOLUSD",1766706845209,8.88748531,120.11,120.08,0.67]
["bitfinex","SOLUSD",1766706845411,9.92811135,120.12,120.08,0.67]
["bitfinex","SOLUSD",1766706848000,1.04062604,120.12,120.09,0.67]
["bitfinex","SOLUSD",1766706848198,20.36569768,120.13,120.09,0.67]
["bitfinex","SOLUSD",1766706848398,11.47821237,120.13,120.09,0.67]
["bitfinex","SOLUSD",1766706848631,1.04053941,120.13,120.09,0.67]
["bitfinex","SOLUSD",1766706849001,9.92802472,120.13,120.09,0.67]
["bitfinex","SOLUSD",1766706849216,1.04053941,120.13,120.09,0.67]
["bitfinex","SOLUSD",1766706849400,8.88748531,120.13,120.09,0.67]
["bitfinex","SOLUSD",1766706850028,3.59741266,120.13,120.09,0.67]
["bitfinex","SOLUSD",1766706850534,1.0404528,120.14,120.09,8.32696639]
["bitfinex","SOLUSD",1766706850836,4.63786546,120.14,120.1,0.67]
["bitfinex","SOLUSD",1766706851130,3.59741266,120.13,120.1,0.67]
["bitfinex","SOLUSD",1766706851324,1.0404528,120.14,120.1,0.67]
["bitfinex","SOLUSD",1766706851629,3.59741266,120.13,120.1,0.67]
["bitfinex","SOLUSD",1766706853035,1.0404528,120.14,120.1,0.67]
["bitfinex","SOLUSD",1766706853335,3.59741266,120.13,120.1,0.67]
["bitfinex","SOLUSD",1766706853832,1.0404528,120.14,120.1,0.67]
["bitfinex","SOLUSD",1766706854025,4.63786546,120.14,120.1,0.67]
["bitfinex","SOLUSD",1766706855043,3.59741266,120.14,120.1,0.67]
["bitfinex","SOLUSD",1766706855633,68.92912871,120.17,120.11,0.7]
["bitfinex","SOLUSD",1766706855824,9.01361495,120.16,120.12,0.7]
["bitfinex","SOLUSD",1766706856026,4.63760571,120.17,120.12,0.7]
["bitfinex","SOLUSD",1766706856224,3.59741266,120.18,120.13,3.59741266]
["bitfinex","SOLUSD",1766706856537,3.59741266,120.19,120.14,0.7]
["bitfinex","SOLUSD",1766706856739,5.42071638,120.18,120.14,0.7]
["bitfinex","SOLUSD",1766706857632,9.01812904,120.18,120.14,0.7]
["bitfinex","SOLUSD",1766706857837,3.59741266,120.18,120.14,0.7]
["bitfinex","SOLUSD",1766706858639,14.03508562,120.19,120.15,0.7]
["bitfinex","SOLUSD",1766706860129,3.59741266,120.2,120.16,9.02223701]
["bitfinex","SOLUSD",1766706860925,3.59741266,120.2,120.17,0.7]
["bitfinex","SOLUSD",1766706861744,3.59741266,120.18,120.16,0.7]
["bitfinex","SOLUSD",1766706862130,3.59741266,120.19,120.16,0.7]
["bitfinex","SOLUSD",1766706863548,9.35903756,120.21,120.16,0.7]
["bitfinex","SOLUSD",1766706863740,9.03467189,120.2,120.16,0.7]
["bitfinex","SOLUSD",1766706863943,5.43725923,120.19,120.16,0.7]
["bitfinex","SOLUSD",1766706864350,14.03508562,120.17,120.09,0.7]
["bitfinex","SOLUSD",1766706864646,3.59741266,120.12,120.09,0.7]
["bitfinex","SOLUSD",1766706864852,3.59741266,120.12,120.1,0.7]
["bitfinex","SOLUSD",1766706865039,3.59741266,120.13,120.1,0.7]
["bitfinex","SOLUSD",1766706866040,2.30250138,120.13,120.1,0.7]
["bitfinex","SOLUSD",1766706866445,1.04027962,120.16,120.11,0.7]
["bitfinex","SOLUSD",1766706866641,2.30250138,120.14,120.11,0.7]
["bitfinex","SOLUSD",1766706869276,1.04027962,120.16,120.13,2.30250138]
["bitfinex","SOLUSD",1766706869574,2.30250138,120.18,120.14,0.7]
["bitfinex","SOLUSD",1766706870389,2.30250138,120.17,120.14,0.7]
["bitfinex","SOLUSD",1766706870777,2.30250138,120.15,120.12,0.7]
["bitfinex","SOLUSD",1766706871069,2.30250138,120.14,120.11,0.7]
["bitfinex","SOLUSD",1766706871471,1.04027962,120.16,120.11,0.7]
["bitfinex","SOLUSD",1766706871472,2.30250138,120.15,120.11,0.7]
["bitfinex","SOLUSD",1766706872944,2.30250138,120.14,120.11,0.7]
["bitfinex","SOLUSD",1766706875793,1.04027962,120.16,120.11,0.7]
["bitfinex","SOLUSD",1766706876293,2.30250138,120.14,120.11,0.7]
["bitfinex","SOLUSD",1766706879607,2.30250138,120.15,120.11,0.7]
["bitfinex","SOLUSD",1766706880915,2.30250138,120.14,120.11,0.7]
["bitfinex","SOLUSD",1766706881731,1.04027962,120.16,120.12,0.66]
["bitfinex","SOLUSD",1766706881908,2.30250138,120.15,120.12,0.66]
["bitfinex","SOLUSD",1766706882103,3.342781,120.16,120.12,0.66]
["bitfinex","SOLUSD",1766706882406,1.04027962,120.16,120.12,0.66]
["bitfinex","SOLUSD",1766706882610,2.30250138,120.17,120.13,0.66]
["bitfinex","SOLUSD",1766706884027,2.30250138,120.16,120.13,0.66]
["bitfinex","SOLUSD",1766706884635,1.0401065,120.18,120.13,0.66]
["bitfinex","SOLUSD",1766706884806,2.30250138,120.16,120.13,0.66]
["bitfinex","SOLUSD",1766706887426,9.36096763,120.18,120.13,0.66]
["bitfinex","SOLUSD",1766706887604,2.30250138,120.16,120.13,0.66]
["bitfinex","SOLUSD",1766706890350,1.0401065,120.18,120.13,0.66]
["bitfinex","SOLUSD",1766706890553,2.30250138,120.16,120.13,0.66]
["bitfinex","SOLUSD",1766706892043,1.0401065,120.18,120.13,0.66]
["bitfinex","SOLUSD",1766706892340,2.30250138,120.16,120.13,0.66]
["bitfinex","SOLUSD",1766706895133,1.0401065,120.18,120.13,0.66]
["bitfinex","SOLUSD",1766706895430,5.44935653,120.17,120.13,0.66]
["bitfinex","SOLUSD",1766706895621,7.75185791,120.17,120.13,0.66]
["bitfinex","SOLUSD",1766706895815,2.30250138,120.17,120.13,0.66]
["bitfinex","SOLUSD",1766706897817,2.30250138,120.16,120.13,0.66]
["bitfinex","SOLUSD",1766706899437,1.0401065,120.18,120.13,0.66]
["bitfinex","SOLUSD",1766706899628,2.30250138,120.16,120.13,0.66]
["bitfinex","SOLUSD",1766706900324,1.0401065,120.18,120.13,0.66]
["bitfinex","SOLUSD",1766706900630,1.0401065,120.18,120.09,10.43767296]
["bitfinex","SOLUSD",1766706900631,12.74017434,120.14,120.09,0.72]
["bitfinex","SOLUSD",1766706900833,8.79449141,120.13,120.09,0.72]
["bitfinex","SOLUSD",1766706901019,3.34304079,120.13,120.09,0.72]
["bitfinex","SOLUSD",1766706901739,1.04053941,120.13,120.09,0.72]
["bitfinex","SOLUSD",1766706901935,3.34304079,120.13,120.09,0.72]
["bitfinex","SOLUSD",1766706903414,12.74017434,120.1,120.02,0.72]
["bitfinex","SOLUSD",1766706903616,2.30250138,120.09,120.06,0.72]
["bitfinex","SOLUSD",1766706904033,12.74017434,120.09,120.06,0.72]
["bitfinex","SOLUSD",1766706904957,10.43767296,120.09,120.06,0.72]
["bitfinex","SOLUSD",1766706905114,1.04079933,120.1,120.06,0.72]
["bitfinex","SOLUSD",1766706905313,3.34330071,120.1,120.06,0.72]
["bitfinex","SOLUSD",1766706905724,2.30250138,120.08,120.04,0.72]
["bitfinex","SOLUSD",1766706905934,12.74017434,120.08,120.04,0.72]
["bitfinex","SOLUSD",1766706906641,10.43767296,120.08,120.04,0.72]
["bitfinex","SOLUSD",1766706906843,12.74017434,120.08,120.04,0.72]
["bitfinex","SOLUSD",1766706907637,2.30250138,120.08,120.04,0.72]
["bitfinex","SOLUSD",1766706908427,3.34347406,120.08,120.04,0.72]
["bitfinex","SOLUSD",1766706908629,2.30250138,120.07,120.04,0.72]
["bitfinex","SOLUSD",1766706909321,3.34347406,120.08,120.04,0.72]
["bitfinex","SOLUSD",1766706910639,1.04097268,120.08,120.04,0.72]
["bitfinex","SOLUSD",1766706910838,64.49044293,120.09,120.05,0.72]
["bitfinex","SOLUSD",1766706911040,2.30250138,120.08,120.05,0.72]
["bitfinex","SOLUSD",1766706914325,64.49044293,120.09,120.05,0.72]
["bitfinex","SOLUSD",1766706914526,62.18794155,120.09,120.05,0.72]
["bitfinex","SOLUSD",1766706914728,64.49044293,120.09,120.05,0.72]
["bitfinex","SOLUSD",1766706916445,61.14705555,120.08,120.05,0.72]
["bitfinex","SOLUSD",1766706916748,63.44955693,120.08,120.05,0.72]
["bitfinex","SOLUSD",1766706916949,61.14705555,120.08,120.05,0.72]
["bitfinex","SOLUSD",1766706917335,63.44955693,120.08,120.05,0.72]
["bitfinex","SOLUSD",1766706920452,63.44955693,120.08,120.04,8.3304398]
["bitfinex","SOLUSD",1766706920453,63.44955693,120.08,120.04,0.67]
["bitfinex","SOLUSD",1766706920635,61.14705555,120.08,120.05,0.67]
["bitfinex","SOLUSD",1766706923160,0.72,120.12,120.08,0.02]
["bitfinex","SOLUSD",1766706923344,0.72,120.12,120.08,2.32250138]
["bitfinex","SOLUSD",1766706923545,3.02250138,120.13,120.09,0.02]
["bitfinex","SOLUSD",1766706923734,1.0403662,120.15,120.1,0.02]
["bitfinex","SOLUSD",1766706923735,3.02250138,120.14,120.1,0.02]
["bitfinex","SOLUSD",1766706923932,0.72,120.14,120.1,0.02]
["bitfinex","SOLUSD",1766706924134,4.06286758,120.15,120.11,0.02]
["bitfinex","SOLUSD",1766706924358,4.06286758,120.15,120.11,8.34570144]
["bitfinex","SOLUSD",1766706925060,4.06286758,120.15,120.11,8.32570144]
["bitfinex","SOLUSD",1766706925261,0.72,120.14,120.11,8.32570144]
["bitfinex","SOLUSD",1766706925755,0.72,120.14,120.1,10.64863881]
["bitfinex","SOLUSD",1766706926061,0.72,120.14,120.1,11.94270265]
["bitfinex","SOLUSD",1766706927757,0.72,120.14,120.1,8.34613743]
["bitfinex","SOLUSD",1766706927758,4.31656522,120.14,120.1,8.34613743]
["bitfinex","SOLUSD",1766706927959,4.31656522,120.14,120.1,11.94270265]
["bitfinex","SOLUSD",1766706928840,0.72,120.12,120.09,15.2]
["bitfinex","SOLUSD",1766706929047,0.72,120.13,120.09,27.14356061]
["bitfinex","SOLUSD",1766706929436,0.72,120.13,120.09,18.81656522]
["bitfinex","SOLUSD",1766706929648,4.31656522,120.13,120.09,15.22]
["bitfinex","SOLUSD",1766706930967,4.31656522,120.13,120.09,18.81656522]
["bitfinex","SOLUSD",1766706932037,0.72,120.13,120.09,27.14325322]
["bitfinex","SOLUSD",1766706932252,0.72,120.13,120.09,23.546688]
["bitfinex","SOLUSD",1766706932447,0.72,120.13,120.09,27.14325322]
["bitfinex","SOLUSD",1766706933464,0.72,120.12,120.09,23.526688]
["bitfinex","SOLUSD",1766706938472,0.72,120.12,120.09,27.14325322]
["bitfinex","SOLUSD",1766706939153,0.72,120.12,120.09,18.81656522]
["bitfinex","SOLUSD",1766706939354,3.59656522,120.1,120.03,0.02]
["bitfinex","SOLUSD",1766706939561,3.59656522,120.1,120.06,3.59656522]
["bitfinex","SOLUSD",1766706939562,0.72,120.1,120.06,3.59656522]
["bitfinex","SOLUSD",1766706939949,0.72,120.11,120.07,11.94480772]
["bitfinex","SOLUSD",1766706940164,0.72,120.11,120.07,27.14480772]
["bitfinex","SOLUSD",1766706940369,0.72,120.11,120.07,15.2]
["bitfinex","SOLUSD",1766706940671,4.31656522,120.11,120.07,15.2]
["bitfinex","SOLUSD",1766706941167,4.31656522,120.11,120.06,27.14560716]
["bitfinex","SOLUSD",1766706941565,0.72,120.11,120.06,27.14560716]
["bitfinex","SOLUSD",1766706941766,24.56378416,120.14,120.05,3.59656522]
["bitfinex","SOLUSD",1766706941767,15.07503751,120.1,120.05,3.59656522]
["bitfinex","SOLUSD",1766706942064,0.7,120.09,120.06,3.59656522]
["bitfinex","SOLUSD",1766706943168,0.7,120.09,120.05,11.94601738]
["bitfinex","SOLUSD",1766706943376,0.7,120.09,120.06,11.92572078]
["bitfinex","SOLUSD",1766706943569,15.9,120.11,120.07,3.59656522]
["bitfinex","SOLUSD",1766706943752,0.7,120.11,120.07,3.61656522]
["bitfinex","SOLUSD",1766706944867,0.7,120.11,120.08,3.59656522]
["bitfinex","SOLUSD",1766706945068,1.04062604,120.12,120.08,11.92428882]
["bitfinex","SOLUSD",1766706945376,0.72,120.12,120.08,8.3477236]
["bitfinex","SOLUSD",1766706945552,0.72,120.12,120.08,11.94428882]
["bitfinex","SOLUSD",1766706947471,16.76378464,120.14,120.1,3.61656522]
["bitfinex","SOLUSD",1766706947945,0.72,120.13,120.09,18.79656522]
["bitfinex","SOLUSD",1766706948868,0.72,120.13,120.1,8.32639467]
["bitfinex","SOLUSD",1766706951054,0.72,120.13,120.09,18.79656522]
["bitfinex","SOLUSD",1766706951055,0.72,120.12,120.09,15.2]
["bitfinex","SOLUSD",1766706951547,0.72,120.12,120.09,23.52708354]
["bitfinex","SOLUSD",1766706953079,0.72,120.12,120.09,27.12364876]
["bitfinex","SOLUSD",1766706953255,0.72,120.12,120.1,3.59656522]
["bitfinex","SOLUSD",1766706953873,0.72,120.12,120.09,27.12364876]
["bitfinex","SOLUSD",1766706955373,0.72,120.12,120.09,18.79656522]
["bitfinex","SOLUSD",1766706955853,0.72,120.12,120.09,18.29656522]
["bitfinex","SOLUSD",1766706956258,0.72,120.12,120.09,26.6236445]
["bitfinex","SOLUSD",1766706957976,19.64034986,120.14,120.09,26.6236445]
["bitfinex","SOLUSD",1766706958181,0.72,120.13,120.09,26.6436445]
["bitfinex","SOLUSD",1766706959168,0.72,120.13,120.09,14.72]
["bitfinex","SOLUSD",1766706959369,0.72,120.12,120.08,18.79656522]
["bitfinex","SOLUSD",1766706961064,0.72,120.11,120.07,23.52847505]
["bitfinex","SOLUSD",1766706961259,0.72,120.11,120.07,8.32847505]
["bitfinex","SOLUSD",1766706961466,0.72,120.11,120.07,23.52847505]
["bitfinex","SOLUSD",1766706961675,0.72,120.1,120.07,23.52847505]
["bitfinex","SOLUSD",1766706962963,0.72,120.1,120.07,27.12504027]
["bitfinex","SOLUSD",1766706963163,0.72,120.1,120.08,15.2]
["bitfinex","SOLUSD",1766706963473,0.72,120.11,120.08,15.2]
["bitfinex","SOLUSD",1766706964073,0.72,120.11,120.08,23.52762699]
["bitfinex","SOLUSD",1766706964770,0.72,120.11,120.07,11.92481206]
["bitfinex","SOLUSD",1766706964971,0.72,120.11,120.08,15.2]
["bitfinex","SOLUSD",1766706966287,16.76378464,120.11,120.08,15.2]
["bitfinex","SOLUSD",1766706966681,16.76378464,120.11,120.08,23.52771668]
["bitfinex","SOLUSD",1766706966878,16.76378464,120.11,120.08,8.32771668]
["bitfinex","SOLUSD",1766706967084,16.76378464,120.11,120.08,23.52771668]
["bitfinex","SOLUSD",1766706967600,16.76378464,120.16,120.1,3.59656522]
["bitfinex","SOLUSD",1766706967799,0.72,120.15,120.11,15.2]
["bitfinex","SOLUSD",1766706967969,0.72,120.14,120.11,15.2]
["bitfinex","SOLUSD",1766706968174,0.72,120.12,120.09,23.5269161]
["bitfinex","SOLUSD",1766706969197,0.72,120.12,120.09,27.12348132]
["bitfinex","SOLUSD",1766706969693,0.72,120.16,120.11,3.61656522]
["bitfinex","SOLUSD",1766706969890,0.72,120.16,120.12,8.3249086]
["bitfinex","SOLUSD",1766706970067,0.72,120.15,120.11,23.52547828]
["bitfinex","SOLUSD",1766706970469,0.72,120.14,120.11,15.2]
["bitfinex","SOLUSD",1766706972392,0.72,120.14,120.11,23.52569292]
["bitfinex","SOLUSD",1766706973174,0.72,120.14,120.11,27.12225814]
["bitfinex","SOLUSD",1766706973981,0.72,120.14,120.11,15.2]
["bitfinex","SOLUSD",1766706974178,0.72,120.14,120.11,18.79656522]
["bitfinex","SOLUSD",1766706974500,0.72,120.14,120.11,27.12226461]
["bitfinex","SOLUSD",1766706978699,0.72,120.14,120.11,23.52569939]
["bitfinex","SOLUSD",1766706978902,0.72,120.14,120.11,27.12226461]
["bitfinex","SOLUSD",1766706979902,115.78767296,120.15,120.12,3.59656522]
["bitfinex","SOLUSD",1766706980107,105.35,120.15,120.12,3.59656522]
["bitfinex","SOLUSD",1766706980279,104.7,120.15,120.14,3.59656522]
["bitfinex","SOLUSD",1766706980477,0.65,120.17,120.14,3.59656522]
["bitfinex","SOLUSD",1766706980478,104.7,120.16,120.14,3.59656522]
["bitfinex","SOLUSD",1766706982105,105.35,120.16,120.14,3.59656522]
["bitfinex","SOLUSD",1766706982403,105.35,120.16,120.14,11.92018097]
["bitfinex","SOLUSD",1766706982904,0.65,120.15,120.09,0.02]
["bitfinex","SOLUSD",1766706983091,4.24656522,120.15,120.11,3.59656522]
["bitfinex","SOLUSD",1766706983292,0.65,120.15,120.11,11.9216564]
["bitfinex","SOLUSD",1766706984615,0.65,120.14,120.11,11.9216564]
["bitfinex","SOLUSD",1766706987786,0.65,120.14,120.11,8.32509118]
["bitfinex","SOLUSD",1766706991907,0.65,120.14,120.1,23.52616494]
["bitfinex","SOLUSD",1766706992113,1.03516619,120.15,120.09,8.3264967]
["bitfinex","SOLUSD",1766706992114,0.65,120.12,120.09,8.3264967]
["bitfinex","SOLUSD",1766706992703,0.65,120.12,120.07,15.2]
["bitfinex","SOLUSD",1766706992901,0.65,120.12,120.08,2.30167293]
["bitfinex","SOLUSD",1766706994012,0.65,120.12,120.08,10.62943644]
["bitfinex","SOLUSD",1766706995289,0.65,120.12,120.08,11.34943644]
["bitfinex","SOLUSD",1766706997722,0.65,120.12,120.09,2.30167293]
["bitfinex","SOLUSD",1766706998610,0.65,120.12,120.09,10.62868582]
["bitfinex","SOLUSD",1766706998810,0.65,120.12,120.09,8.32701289]
["bitfinex","SOLUSD",1766706999013,0.65,120.12,120.09,10.62868582]
["bitfinex","SOLUSD",1766706999516,0.65,120.12,120.09,2.30167293]
["bitfinex","SOLUSD",1766706999820,0.65,120.12,120.09,10.62873554]
["bitfinex","SOLUSD",1766707000909,0.65,120.11,120.07,18.22167293]
["bitfinex","SOLUSD",1766707001217,0.65,120.11,120.07,26.54987983]
["bitfinex","SOLUSD",1766707001594,2.99167293,120.12,120.08,0.71]
["bitfinex","SOLUSD",1766707001893,0.69,120.12,120.08,11.33937192]
["bitfinex","SOLUSD",1766707002102,2.99167293,120.12,120.09,0.71]
["bitfinex","SOLUSD",1766707003119,0.69,120.12,120.09,0.71]
["bitfinex","SOLUSD",1766707003305,0.69,120.12,120.09,3.01167293]
["bitfinex","SOLUSD",1766707003506,0.69,120.12,120.09,0.71]
["bitfinex","SOLUSD",1766707006225,2.30167293,120.1,120.02,0.67]
["bitfinex","SOLUSD",1766707006526,3.02167293,120.08,120.04,0.67]
["bitfinex","SOLUSD",1766707006827,0.72,120.07,120.04,8.33050561]
["bitfinex","SOLUSD",1766707007028,0.72,120.07,120.04,10.63217854]
["bitfinex","SOLUSD",1766707007413,0.72,120.07,120.04,11.30217854]
["bitfinex","SOLUSD",1766707008823,0.72,120.07,120.04,2.97167293]
["bitfinex","SOLUSD",1766707009628,11.15767296,120.08,120.04,11.30205735]
["bitfinex","SOLUSD",1766707010320,11.15767296,120.08,120.04,9.00038442]
["bitfinex","SOLUSD",1766707010529,11.15767296,120.08,120.04,11.30205735]
["bitfinex","SOLUSD",1766707013331,11.15767296,120.08,120.04,10.63205735]
["bitfinex","SOLUSD",1766707013537,11.15767296,120.08,120.05,2.97167293]
["bitfinex","SOLUSD",1766707015030,0.72,120.06,120.02,8.33153188]
["bitfinex","SOLUSD",1766707015222,3.02167293,120.06,120.02,9.00153188]
["bitfinex","SOLUSD",1766707015427,1.75516619,120.05,120.01,7.35472714]
["bitfinex","SOLUSD",1766707015637,1.75516619,120.05,120.01,8.02472714]
["bitfinex","SOLUSD",1766707016142,4.05683912,120.05,120.01,8.02472714]
["bitfinex","SOLUSD",1766707016326,1.75516619,120.05,120.01,8.02472714]
["bitfinex","SOLUSD",1766707016642,10.43767296,120.02,119.93,33.43283581]
["bitfinex","SOLUSD",1766707016936,13.73475002,120.04,119.93,29.18232182]
["bitfinex","SOLUSD",1766707016937,10.43767296,120.0,119.93,29.18232182]
["bitfinex","SOLUSD",1766707017109,10.43767296,120.0,119.97,2.30167293]
["bitfinex","SOLUSD",1766707017110,0.72,119.99,119.97,2.30167293]
["bitfinex","SOLUSD",1766707017542,11.15767296,120.0,119.94,2.30167293]
["bitfinex","SOLUSD",1766707017727,11.15767296,120.0,119.98,2.30167293]
["bitfinex","SOLUSD",1766707018032,11.15767296,120.02,119.99,2.30167293]
["bitfinex","SOLUSD",1766707018413,0.72,120.01,119.94,17.50167293]
["bitfinex","SOLUSD",1766707018613,0.72,120.01,119.98,2.30167293]
["bitfinex","SOLUSD",1766707018836,0.72,120.01,119.99,2.30167293]
["bitfinex","SOLUSD",1766707019348,0.72,120.01,119.97,9.00504228]
["bitfinex","SOLUSD",1766707019635,11.15767296,119.99,119.96,17.50167293]
["bitfinex","SOLUSD",1766707020027,10.43767296,119.99,119.93,8.33781115]
["bitfinex","SOLUSD",1766707020223,2.30167293,119.97,119.92,2.30167293]
["bitfinex","SOLUSD",1766707020411,2.30167293,119.97,119.91,8.33954774]
["bitfinex","SOLUSD",1766707020412,0.72,119.95,119.9,2.97167293]
["bitfinex","SOLUSD",1766707020612,0.72,119.93,119.88,15.87]
["bitfinex","SOLUSD",1766707020812,0.72,119.91,119.87,8.34216223]
["bitfinex","SOLUSD",1766707021039,0.72,119.91,119.86,0.67]
["bitfinex","SOLUSD",1766707021040,0.72,119.9,119.86,8.34296767]
["bitfinex","SOLUSD",1766707021333,0.72,119.88,119.82,20.86398446]
["bitfinex","SOLUSD",1766707021519,3.33683912,119.89,119.85,0.67]
["bitfinex","SOLUSD",1766707021722,4.05683912,119.89,119.85,0.67]
["bitfinex","SOLUSD",1766707021920,19.27683912,119.89,119.84,10.64592218]
["bitfinex","SOLUSD",1766707022331,15.94,119.91,119.87,2.30167293]
["bitfinex","SOLUSD",1766707022526,16.97516619,119.91,119.87,2.30167293]
["bitfinex","SOLUSD",1766707022726,0.72,119.9,119.86,2.97167293]
["bitfinex","SOLUSD",1766707022927,0.72,119.9,119.84,8.34445927]
["bitfinex","SOLUSD",1766707022928,11.15767296,119.92,119.88,2.30167293]
["bitfinex","SOLUSD",1766707023120,12.73934589,119.92,119.87,0.67]
["bitfinex","SOLUSD",1766707023327,12.73934589,119.92,119.81,2.30167293]
["bitfinex","SOLUSD",1766707023328,0.72,119.87,119.81,2.30167293]
["bitfinex","SOLUSD",1766707023520,0.72,119.87,119.83,10.6464975]
["bitfinex","SOLUSD",1766707023721,0.72,119.87,119.83,31.50938659]
["bitfinex","SOLUSD",1766707024337,0.72,119.87,119.84,2.30167293]
["bitfinex","SOLUSD",1766707024642,0.72,119.87,119.83,29.87771366]
["bitfinex","SOLUSD",1766707024816,0.72,119.87,119.83,32.17938659]
["bitfinex","SOLUSD",1766707025016,0.72,119.87,119.83,11.3164975]
["bitfinex","SOLUSD",1766707025217,0.72,119.87,119.83,26.5364975]
["bitfinex","SOLUSD",1766707025538,0.72,119.87,119.83,47.39938659]
["bitfinex","SOLUSD",1766707025913,0.72,119.87,119.83,32.17938659]
["bitfinex","SOLUSD",1766707026136,0.72,119.87,119.84,2.30167293]
["bitfinex","SOLUSD",1766707026319,23.55833757,119.93,119.87,0.67]
["bitfinex","SOLUSD",1766707026320,1.03516619,119.93,119.87,0.67]
["bitfinex","SOLUSD",1766707026520,3.33683912,119.93,119.87,2.97167293]
["bitfinex","SOLUSD",1766707026723,3.33683912,119.93,119.88,8.341675]
["bitfinex","SOLUSD",1766707026912,13.77451208,119.93,119.88,8.341675]
["bitfinex","SOLUSD",1766707027112,3.33683912,119.93,119.88,8.341675]
["bitfinex","SOLUSD",1766707027717,13.77451208,119.93,119.88,8.341675]
["bitfinex","SOLUSD",1766707027947,16.97353115,119.93,119.88,8.341675]
["bitfinex","SOLUSD",1766707028443,0.57,119.96,119.92,5.500692]
["bitfinex","SOLUSD",1766707028639,0.57,119.98,119.94,5.500692]
["bitfinex","SOLUSD",1766707028841,11.00767296,119.98,119.94,14.50751589]
["bitfinex","SOLUSD",1766707029023,0.57,119.98,119.94,14.50751589]
["bitfinex","SOLUSD",1766707029346,11.00767296,119.98,119.94,14.50751589]
["bitfinex","SOLUSD",1766707029837,0.57,119.98,119.94,14.50751589]
["bitfinex","SOLUSD",1766707030243,11.00767296,119.98,119.94,14.50751589]
["bitfinex","SOLUSD",1766707030746,11.00767296,119.98,119.95,5.500692]
["bitfinex","SOLUSD",1766707030916,0.57,120.0,119.96,5.500692]
["bitfinex","SOLUSD",1766707031122,1.03516619,120.01,119.96,6.170692]
["bitfinex","SOLUSD",1766707031328,1.03516619,120.01,119.96,21.390692]
["bitfinex","SOLUSD",1766707031619,1.03516619,120.01,119.97,5.500692]
["bitfinex","SOLUSD",1766707031820,11.00767296,120.02,119.98,5.500692]
["bitfinex","SOLUSD",1766707032043,6.53585819,120.03,119.99,0.67]
["bitfinex","SOLUSD",1766707032216,16.97353115,120.03,119.99,0.67]
["bitfinex","SOLUSD",1766707032544,17.54353115,120.03,119.98,6.170692]
["bitfinex","SOLUSD",1766707032723,17.54353115,120.03,119.99,8.33402783]
["bitfinex","SOLUSD",1766707033325,0.57,120.03,119.99,14.50471983]
["bitfinex","SOLUSD",1766707033528,11.00767296,120.03,119.99,29.72471983]
["bitfinex","SOLUSD",1766707034040,11.00767296,120.02,119.99,15.22]
["bitfinex","SOLUSD",1766707034241,15.79,120.05,119.99,21.440692]
["bitfinex","SOLUSD",1766707034430,5.500692,120.04,120.0,0.72]
["bitfinex","SOLUSD",1766707034750,15.93836496,120.04,120.0,0.72]
["bitfinex","SOLUSD",1766707036227,5.500692,120.04,120.0,0.72]
["bitfinex","SOLUSD",1766707036640,6.070692,120.04,120.0,0.72]
["bitfinex","SOLUSD",1766707037643,16.50836496,120.04,120.0,0.72]
["bitfinex","SOLUSD",1766707039148,15.93836496,120.04,120.0,9.05321776]
["bitfinex","SOLUSD",1766707039358,15.93836496,120.04,120.0,14.55390976]
["bitfinex","SOLUSD",1766707039540,10.43767296,120.04,120.0,14.55390976]
["bitfinex","SOLUSD",1766707040456,0.57,120.05,120.0,14.55390976]
["bitfinex","SOLUSD",1766707040757,11.00767296,120.05,120.01,6.220692]
["bitfinex","SOLUSD",1766707041142,7.10585819,120.07,120.02,6.220692]
["bitfinex","SOLUSD",1766707041351,7.10585819,120.07,120.02,14.55246297]
["bitfinex","SOLUSD",1766707041543,17.54353115,120.07,120.02,14.55246297]
["bitfinex","SOLUSD",1766707041742,17.54353115,120.07,120.02,13.83246297]
["bitfinex","SOLUSD",1766707041953,10.43767296,120.07,120.04,5.500692]
["bitfinex","SOLUSD",1766707042257,10.43767296,120.07,120.04,0.72]
["bitfinex","SOLUSD",1766707042451,0.57,120.06,120.02,15.94]
["bitfinex","SOLUSD",1766707042632,7.10585819,120.06,120.02,15.94]
["bitfinex","SOLUSD",1766707043453,7.10585819,120.06,120.02,24.27188342]
["bitfinex","SOLUSD",1766707043638,7.10585819,120.06,120.02,29.77257542]
["bitfinex","SOLUSD",1766707043639,1.60516619,120.06,120.02,29.77257542]
["bitfinex","SOLUSD",1766707043840,10.43767296,120.07,120.03,6.220692]
["bitfinex","SOLUSD",1766707044534,1.03516619,120.09,120.05,6.220692]
["bitfinex","SOLUSD",1766707044535,10.43767296,120.09,120.05,6.220692]
["bitfinex","SOLUSD",1766707044729,11.00767296,120.09,120.05,6.220692]
["bitfinex","SOLUSD",1766707044957,11.00767296,120.09,120.05,21.440692]
["bitfinex","SOLUSD",1766707045550,10.43767296,120.09,120.05,29.77028593]
["bitfinex","SOLUSD",1766707045750,10.43767296,120.09,120.06,6.220692]
["bitfinex","SOLUSD",1766707045951,20.720692,120.11,120.07,0.72]
["bitfinex","SOLUSD",1766707046253,10.84562356,120.1,120.07,0.72]
["bitfinex","SOLUSD",1766707046554,5.500692,120.1,120.07,0.72]
["bitfinex","SOLUSD",1766707046777,11.47283915,120.11,120.07,5.500692]
["bitfinex","SOLUSD",1766707046954,11.47283915,120.11,120.08,0.72]
["bitfinex","SOLUSD",1766707047145,16.97353115,120.11,120.08,0.72]
["bitfinex","SOLUSD",1766707047952,17.54353115,120.11,120.06,29.76969077]
["bitfinex","SOLUSD",1766707050062,10.43767296,120.1,120.06,27.86800108]
["bitfinex","SOLUSD",1766707050255,10.43767296,120.1,120.05,8.32979985]
["bitfinex","SOLUSD",1766707050561,4.16900231,120.08,120.04,3.59900231]
["bitfinex","SOLUSD",1766707050764,4.16900231,120.08,120.04,18.81900231]
["bitfinex","SOLUSD",1766707051065,11.00767296,120.08,120.04,27.14955258]
["bitfinex","SOLUSD",1766707051357,11.00767296,120.08,120.04,27.86955258]
["bitfinex","SOLUSD",1766707052164,10.43767296,120.08,120.06,3.59900231]
["bitfinex","SOLUSD",1766707052967,10.43767296,120.08,120.05,4.31900231]
["bitfinex","SOLUSD",1766707053161,10.43767296,120.08,120.04,18.79900231]
["bitfinex","SOLUSD",1766707053756,10.43767296,120.08,120.04,19.51900231]
["bitfinex","SOLUSD",1766707054253,11.00767296,120.08,120.04,19.51900231]
["bitfinex","SOLUSD",1766707054438,14.03667527,120.08,120.02,8.33179057]
["bitfinex","SOLUSD",1766707054642,14.03667527,120.08,120.01,4.31900231]
["bitfinex","SOLUSD",1766707054643,11.00767296,120.05,120.01,4.31900231]
["bitfinex","SOLUSD",1766707054852,0.57,120.05,120.02,11.93088602]
["bitfinex","SOLUSD",1766707055069,15.64184146,120.07,120.02,12.65088602]
["bitfinex","SOLUSD",1766707055267,15.64184146,120.07,120.03,3.59900231]
["bitfinex","SOLUSD",1766707055441,15.64184146,120.07,120.02,12.65088602]
["bitfinex","SOLUSD",1766707055970,20.96049645,120.07,120.02,9.05188371]
["bitfinex","SOLUSD",1766707056262,20.39049645,120.07,120.02,9.6376573]
["bitfinex","SOLUSD",1766707056454,0.57,120.06,120.02,9.6376573]
["bitfinex","SOLUSD",1766707057055,11.00767296,120.07,120.03,8.33125052]
["bitfinex","SOLUSD",1766707057363,11.00767296,120.07,120.03,17.96890782]
["bitfinex","SOLUSD",1766707057539,19.92533026,120.07,120.03,9.05125052]
["bitfinex","SOLUSD",1766707057744,11.00767296,120.07,120.03,17.96890782]
["bitfinex","SOLUSD",1766707058074,10.43767296,120.07,120.04,9.6376573]
["bitfinex","SOLUSD",1766707058658,10.43767296,120.07,120.04,0.72]
["bitfinex","SOLUSD",1766707059469,19.35533026,120.07,120.02,8.33183061]
["bitfinex","SOLUSD",1766707059666,19.92533026,120.07,120.02,17.96948791]
["bitfinex","SOLUSD",1766707060170,19.92533026,120.07,120.02,9.05183061]
["bitfinex","SOLUSD",1766707060369,19.92533026,120.07,120.02,17.96948791]
["bitfinex","SOLUSD",1766707061673,19.92533026,120.07,120.03,9.6376573]
["bitfinex","SOLUSD",1766707062374,19.92533026,120.07,120.03,0.72]
["bitfinex","SOLUSD",1766707063374,19.35533026,120.07,120.03,0.72]
["bitfinex","SOLUSD",1766707064578,9.71767296,120.07,120.04,0.65]
["bitfinex","SOLUSD",1766707064772,9.71767296,120.07,120.05,9.5676573]
["bitfinex","SOLUSD",1766707065671,0.68,120.1,120.06,9.5676573]
["bitfinex","SOLUSD",1766707066582,20.03533026,120.1,120.06,0.65]
["bitfinex","SOLUSD",1766707068286,9.5976573,120.08,120.04,9.5676573]
["bitfinex","SOLUSD",1766707068490,9.5976573,120.08,120.04,0.65]
["bitfinex","SOLUSD",1766707068778,19.35533026,120.07,120.04,0.65]
["bitfinex","SOLUSD",1766707069583,19.35533026,120.07,120.02,23.53144639]
["bitfinex","SOLUSD",1766707069882,20.03533026,120.07,120.03,0.65]
["bitfinex","SOLUSD",1766707073268,5.39824584,120.06,120.03,0.65]
["bitfinex","SOLUSD",1766707074378,5.39824584,120.05,120.03,0.65]
["bitfinex","SOLUSD",1766707074578,20.03533026,120.07,120.03,8.98124582]
["bitfinex","SOLUSD",1766707074760,5.41074695,120.06,120.03,8.33124582]
["bitfinex","SOLUSD",1766707074962,4.69074695,120.05,120.04,0.65]
["bitfinex","SOLUSD",1766707075158,0.68,120.06,120.02,24.18173334]
["bitfinex","SOLUSD",1766707075379,0.68,120.06,120.02,33.09939064]
["bitfinex","SOLUSD",1766707075580,0.68,120.06,120.02,0.65]
["bitfinex","SOLUSD",1766707075889,9.5976573,120.05,120.02,0.65]
["bitfinex","SOLUSD",1766707076068,0.68,120.05,120.02,0.65]
["bitfinex","SOLUSD",1766707076382,10.43767296,120.06,120.04,0.65]
["bitfinex","SOLUSD",1766707076584,9.71767296,120.06,120.04,0.65]
["bitfinex","SOLUSD",1766707076807,9.54767296,120.06,120.04,8.98052697]
["bitfinex","SOLUSD",1766707076990,9.54767296,120.06,120.03,8.33103853]
["bitfinex","SOLUSD",1766707077169,9.54767296,120.06,120.03,17.24869583]
["bitfinex","SOLUSD",1766707077682,16.39702516,120.09,120.04,17.24799265]
["bitfinex","SOLUSD",1766707077883,8.9176573,120.09,120.04,17.24799265]
["bitfinex","SOLUSD",1766707078183,0.68,120.08,120.04,11.93024164]
["bitfinex","SOLUSD",1766707078889,10.43767296,120.07,120.04,11.93024164]
["bitfinex","SOLUSD",1766707079468,10.43767296,120.07,120.04,8.33033535]
["bitfinex","SOLUSD",1766707079789,10.43767296,120.07,120.04,11.93024164]
["bitfinex","SOLUSD",1766707080769,10.43767296,120.07,120.04,8.33033535]
["bitfinex","SOLUSD",1766707083995,10.43767296,120.07,120.04,15.2]
["bitfinex","SOLUSD",1766707084376,10.43767296,120.08,120.04,18.79990629]
["bitfinex","SOLUSD",1766707085697,10.43767296,120.1,120.05,3.59990629]
["bitfinex","SOLUSD",1766707085870,10.43767296,120.1,120.03,29.15937682]
["bitfinex","SOLUSD",1766707086066,10.43767296,120.1,120.05,11.92976884]
["bitfinex","SOLUSD",1766707086596,3.59990629,120.11,120.05,11.92976884]
["bitfinex","SOLUSD",1766707086781,0.68,120.1,120.05,11.92976884]
["bitfinex","SOLUSD",1766707087096,5.43134768,120.09,120.05,11.92976884]
["bitfinex","SOLUSD",1766707090099,5.43134768,120.09,120.05,8.32986255]
["bitfinex","SOLUSD",1766707090498,5.43134768,120.09,120.05,29.15451894]
["bitfinex","SOLUSD",1766707090679,5.43134768,120.09,120.05,32.75442523]
["bitfinex","SOLUSD",1766707090877,0.68,120.12,120.06,3.59990629]
["bitfinex","SOLUSD",1766707091096,0.68,120.12,120.07,15.2]
["bitfinex","SOLUSD",1766707092902,0.68,120.12,120.08,8.32778147]
["bitfinex","SOLUSD",1766707093791,0.66,120.15,120.08,40.41768626]
["bitfinex","SOLUSD",1766707093996,0.66,120.13,120.09,15.2]
["bitfinex","SOLUSD",1766707094197,3.59990629,120.12,120.09,15.2]
["bitfinex","SOLUSD",1766707094388,0.66,120.11,120.09,15.2]
["bitfinex","SOLUSD",1766707094895,0.66,120.1,120.08,15.2]
["bitfinex","SOLUSD",1766707095492,4.25990629,120.11,120.08,15.2]
["bitfinex","SOLUSD",1766707095893,0.66,120.11,120.08,15.2]
["bitfinex","SOLUSD",1766707097090,15.73274544,120.13,120.08,15.2]
["bitfinex","SOLUSD",1766707097384,0.66,120.12,120.08,15.2]
["bitfinex","SOLUSD",1766707098103,4.25990629,120.12,120.08,15.2]
["bitfinex","SOLUSD",1766707098410,4.25990629,120.12,120.08,23.52776478]
["bitfinex","SOLUSD",1766707098609,11.09767296,120.12,120.08,27.12767107]
["bitfinex","SOLUSD",1766707099206,16.23516619,120.15,120.08,47.94712476]
["bitfinex","SOLUSD",1766707099514,0.66,120.14,120.09,18.79990629]
["bitfinex","SOLUSD",1766707099689,0.66,120.12,120.08,32.74712476]
["bitfinex","SOLUSD",1766707100089,11.09767296,120.14,120.09,18.79990629]
["bitfinex","SOLUSD",1766707100522,11.09767296,120.14,120.1,8.32639467]
["bitfinex","SOLUSD",1766707101688,0.66,120.15,120.11,18.79990629]
["bitfinex","SOLUSD",1766707101883,0.66,120.15,120.1,32.74228763]
["bitfinex","SOLUSD",1766707102124,14.03757925,120.14,120.1,23.52639467]
["bitfinex","SOLUSD",1766707102289,14.03757925,120.14,120.05,41.64759577]
["bitfinex","SOLUSD",1766707102290,0.66,120.13,120.09,8.326879]
["bitfinex","SOLUSD",1766707102611,0.66,120.13,120.09,23.526879]
["bitfinex","SOLUSD",1766707103212,0.66,120.13,120.09,27.12678529]
["bitfinex","SOLUSD",1766707104316,0.66,120.13,120.09,23.526879]
["bitfinex","SOLUSD",1766707104498,0.66,120.13,120.09,27.12678529]
["bitfinex","SOLUSD",1766707106004,0.66,120.13,120.1,3.59990629]
["bitfinex","SOLUSD",1766707106620,0.66,120.13,120.11,3.59990629]
["bitfinex","SOLUSD",1766707107018,10.43767296,120.14,120.11,3.59990629]
["bitfinex","SOLUSD",1766707107235,11.09767296,120.14,120.11,11.9255316]
["bitfinex","SOLUSD",1766707107525,10.43767296,120.14,120.11,11.9255316]
["bitfinex","SOLUSD",1766707107729,4.25990629,120.16,120.11,11.9255316]
["bitfinex","SOLUSD",1766707107906,5.41520789,120.15,120.11,11.9255316]
["bitfinex","SOLUSD",1766707108110,5.41520789,120.15,120.12,3.59990629]
["bitfinex","SOLUSD",1766707108823,5.41520789,120.15,120.11,23.52562531]
["bitfinex","SOLUSD",1766707109132,11.09767296,120.16,120.12,3.59990629]
["bitfinex","SOLUSD",1766707109422,0.66,120.15,120.12,3.59990629]
["bitfinex","SOLUSD",1766707110121,0.66,120.15,120.12,2.30123932]
["bitfinex","SOLUSD",1766707110797,0.66,120.15,120.11,8.32562531]
["bitfinex","SOLUSD",1766707111015,0.66,120.15,120.11,2.30123932]
["bitfinex","SOLUSD",1766707111016,3.33640551,120.15,120.11,2.30123932]
["bitfinex","SOLUSD",1766707111206,0.66,120.14,120.11,1.58123932]
["bitfinex","SOLUSD",1766707111611,0.66,120.14,120.11,0.86123932]
["bitfinex","SOLUSD",1766707112406,0.66,120.12,120.1,2.30123932]
["bitfinex","SOLUSD",1766707114315,0.66,120.12,120.11,2.30123932]
["bitfinex","SOLUSD",1766707114706,10.43767296,120.13,120.11,2.30123932]
["bitfinex","SOLUSD",1766707115026,11.09767296,120.13,120.11,2.30123932]
["bitfinex","SOLUSD",1766707116721,11.09767296,120.13,120.12,2.30123932]
["bitfinex","SOLUSD",1766707116922,0.66,120.13,120.12,2.30123932]
["bitfinex","SOLUSD",1766707118134,11.47283915,120.15,120.12,2.30123932]
["bitfinex","SOLUSD",1766707118309,12.13283915,120.15,120.11,2.97123932]
["bitfinex","SOLUSD",1766707118509,0.66,120.14,120.11,2.97123932]
["bitfinex","SOLUSD",1766707119236,10.43767296,120.14,120.12,2.97123932]
["bitfinex","SOLUSD",1766707120338,10.43767296,120.14,120.13,2.97123932]
["bitfinex","SOLUSD",1766707120513,12.13283915,120.16,120.13,2.97123932]
["bitfinex","SOLUSD",1766707120707,5.41992277,120.15,120.13,2.97123932]
["bitfinex","SOLUSD",1766707121727,5.41992277,120.15,120.13,0.67]
["bitfinex","SOLUSD",1766707121932,5.41992277,120.15,120.13,2.97123932]
["bitfinex","SOLUSD",1766707122404,12.13283915,120.16,120.13,2.97123932]
["bitfinex","SOLUSD",1766707122826,11.47283915,120.16,120.13,2.97123932]
["bitfinex","SOLUSD",1766707123532,10.43767296,120.15,120.13,2.97123932]
["bitfinex","SOLUSD",1766707125331,11.14767296,120.15,120.13,2.30123932]
["bitfinex","SOLUSD",1766707131334,1.23516619,120.17,120.14,3.02123932]
["bitfinex","SOLUSD",1766707131640,6.13878063,120.16,120.13,3.02123932]
["bitfinex","SOLUSD",1766707131814,0.71,120.16,120.13,3.02123932]
["bitfinex","SOLUSD",1766707132310,0.71,120.16,120.13,2.30123932]
["bitfinex","SOLUSD",1766707133316,10.43767296,120.15,120.13,2.30123932]
["bitfinex","SOLUSD",1766707133948,10.43767296,120.15,120.14,0.72]
["bitfinex","SOLUSD",1766707134237,10.43767296,120.15,120.13,3.02123932]
["bitfinex","SOLUSD",1766707134932,10.43767296,120.15,120.13,2.30123932]
["bitfinex","SOLUSD",1766707136022,11.14767296,120.15,120.12,3.02123932]
["bitfinex","SOLUSD",1766707138019,11.14767296,120.15,120.12,11.34622153]
["bitfinex","SOLUSD",1766707139013,11.14767296,120.15,120.13,2.30123932]
["bitfinex","SOLUSD",1766707141542,5.43697177,120.14,120.13,2.30123932]
["bitfinex","SOLUSD",1766707142119,1.94516619,120.17,120.13,2.30123932]
["bitfinex","SOLUSD",1766707142312,0.71,120.16,120.12,8.32472447]
["bitfinex","SOLUSD",1766707142646,0.71,120.16,120.13,2.30123932]
["bitfinex","SOLUSD",1766707148141,105.41,120.15,120.13,2.30123932]
["bitfinex","SOLUSD",1766707148948,105.41,120.15,120.12,8.32472447]
["bitfinex","SOLUSD",1766707148949,105.41,120.15,120.12,10.62596379]
["bitfinex","SOLUSD",1766707149250,105.41,120.15,120.12,8.32472447]
["bitfinex","SOLUSD",1766707149425,105.41,120.15,120.12,10.62596379]
["bitfinex","SOLUSD",1766707158246,0.72,120.14,120.12,10.62596379]
["bitfinex","SOLUSD",1766707158432,0.72,120.14,120.12,8.32472447]
["bitfinex","SOLUSD",1766707159044,104.7,120.15,120.12,8.32472447]
["bitfinex","SOLUSD",1766707159229,105.42,120.15,120.12,8.32472447]
["bitfinex","SOLUSD",1766707160352,104.7,120.15,120.12,8.32472447]
["bitfinex","SOLUSD",1766707160550,0.72,120.14,120.12,8.32472447]
["bitfinex","SOLUSD",1766707161844,0.72,120.14,120.12,10.62596379]
["bitfinex","SOLUSD",1766707162354,0.72,120.14,120.12,25.82596379]
["bitfinex","SOLUSD",1766707163236,0.72,120.14,120.12,23.52472447]
["bitfinex","SOLUSD",1766707164246,104.7,120.15,120.12,23.52472447]
["bitfinex","SOLUSD",1766707164453,5.45509252,120.14,120.12,23.52472447]
["bitfinex","SOLUSD",1766707164850,104.7,120.15,120.12,23.52472447]
["bitfinex","SOLUSD",1766707165060,0.72,120.15,120.09,8.32708801]
["bitfinex","SOLUSD",1766707165351,0.72,120.11,120.08,8.32750138]
["bitfinex","SOLUSD",1766707165558,0.72,120.09,120.04,2.30123932]
["bitfinex","SOLUSD",1766707165742,0.72,120.08,120.05,15.2]
["bitfinex","SOLUSD",1766707165945,0.72,120.06,120.02,2.30123932]
["bitfinex","SOLUSD",1766707166250,0.72,120.06,120.03,29.15937682]
["bitfinex","SOLUSD",1766707166428,0.72,120.06,120.03,46.66061614]
["bitfinex","SOLUSD",1766707166632,0.72,120.06,120.04,2.30123932]
["bitfinex","SOLUSD",1766707167158,0.72,120.06,120.05,8.32986255]
["bitfinex","SOLUSD",1766707168063,3.33640551,120.09,120.05,8.32986255]
["bitfinex","SOLUSD",1766707168259,5.43586903,120.08,120.05,8.32986255]
["bitfinex","SOLUSD",1766707168638,3.33640551,120.09,120.05,10.63110187]
["bitfinex","SOLUSD",1766707169758,1.03516619,120.09,120.05,10.63110187]
["bitfinex","SOLUSD",1766707170059,10.43767296,120.1,120.09,0.66]
["bitfinex","SOLUSD",1766707170257,10.43767296,120.1,120.08,3.59902459]
["bitfinex","SOLUSD",1766707170459,10.43767296,120.1,120.09,3.59902459]
["bitfinex","SOLUSD",1766707171748,10.43767296,120.1,120.09,11.9261126]
["bitfinex","SOLUSD",1766707172148,11.15767296,120.1,120.09,8.32708801]
["bitfinex","SOLUSD",1766707172548,11.15767296,120.1,120.08,8.32749186]
["bitfinex","SOLUSD",1766707172751,11.15767296,120.1,120.08,11.92651645]
["bitfinex","SOLUSD",1766707173765,11.15767296,120.1,120.09,3.59902459]
["bitfinex","SOLUSD",1766707173938,0.72,120.1,120.09,3.59902459]
["bitfinex","SOLUSD",1766707174246,105.42,120.11,120.09,3.59902459]
["bitfinex","SOLUSD",1766707176662,0.72,120.1,120.09,3.59902459]
["bitfinex","SOLUSD",1766707176867,0.72,120.1,120.08,8.32749186]
["bitfinex","SOLUSD",1766707177061,0.72,120.1,120.09,3.59902459]
["bitfinex","SOLUSD",1766707178258,0.72,120.1,120.07,3.59902459]
["bitfinex","SOLUSD",1766707178781,105.42,120.11,120.09,3.59902459]
["bitfinex","SOLUSD",1766707181883,105.42,120.11,120.08,3.59902459]
["bitfinex","SOLUSD",1766707182170,104.7,120.11,120.08,3.59902459]
["bitfinex","SOLUSD",1766707182356,0.72,120.1,120.08,3.59902459]
["bitfinex","SOLUSD",1766707183071,0.72,120.1,120.07,11.92720767]
["bitfinex","SOLUSD",1766707183371,0.72,120.1,120.07,3.59902459]
["bitfinex","SOLUSD",1766707184071,0.72,120.1,120.08,3.59902459]
["bitfinex","SOLUSD",1766707184847,105.73516619,120.11,120.09,3.59902459]
["bitfinex","SOLUSD",1766707185053,0.72,120.13,120.1,0.67]
["bitfinex","SOLUSD",1766707185369,0.72,120.13,120.04,0.67]
["bitfinex","SOLUSD",1766707195179,0.7,120.11,120.04,0.67]
["bitfinex","SOLUSD",1766707196585,0.7,120.15,120.04,0.67]
["bitfinex","SOLUSD",1766707197576,0.7,120.15,120.04,0.71]